32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 3 | 20240709 | 190800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20240709 | 190700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20240709 | 190600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20240709 | 190500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20240709 | 190400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20240709 | 190300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20240709 | 190200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20240709 | 190100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20240709 | 190000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20240709 | 185900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20240709 | 185800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20240709 | 185700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20240709 | 185600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20240709 | 185500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20240709 | 185400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20240709 | 185300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20240709 | 185200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20240709 | 185100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20240709 | 185000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20240709 | 184900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20240709 | 184800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20240709 | 184700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20240709 | 184600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20240709 | 184500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20240709 | 184400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20240709 | 184300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20240709 | 184200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20240709 | 184100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20240709 | 184000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20240709 | 183900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 33 | 20240709 | 183800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20240709 | 183700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20240709 | 183600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20240709 | 183500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20240709 | 183400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20240709 | 183300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20240709 | 183200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20240709 | 183100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20240709 | 183000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20240709 | 182900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20240709 | 182800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20240709 | 182700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20240709 | 182600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20240709 | 182500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20240709 | 182400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20240709 | 182300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20240709 | 182200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20240709 | 182100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20240709 | 182000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20240709 | 181900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20240709 | 181800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20240709 | 181700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20240709 | 181600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20240709 | 181500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20240709 | 181400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20240709 | 181300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20240709 | 181200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20240709 | 181100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20240709 | 181000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20240709 | 180900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 63 | 20240709 | 180800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20240709 | 180700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20240709 | 180600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20240709 | 180500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20240709 | 180400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20240709 | 180300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20240709 | 180200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20240709 | 180100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20240709 | 180000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20240709 | 175900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20240709 | 175800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20240709 | 175700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20240709 | 175600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20240709 | 175500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20240709 | 175400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20240709 | 175300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20240709 | 175200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20240709 | 175100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20240709 | 175000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20240709 | 174900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20240709 | 174800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20240709 | 174700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20240709 | 174600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20240709 | 174500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20240709 | 174400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20240709 | 174300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20240709 | 174200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20240709 | 174100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20240709 | 174000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20240709 | 173900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 93 | 20240709 | 173800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20240709 | 173700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20240709 | 173600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20240709 | 173500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20240709 | 173400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20240709 | 173300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20240709 | 173200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20240709 | 173100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20240709 | 173000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20240709 | 172900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20240709 | 172800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20240709 | 172700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20240709 | 172600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20240709 | 172500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20240709 | 172400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20240709 | 172300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20240709 | 172200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20240709 | 172100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20240709 | 172000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20240709 | 171900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20240709 | 171800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20240709 | 171700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20240709 | 171600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20240709 | 171500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20240709 | 171400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20240709 | 171300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20240709 | 171200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20240709 | 171100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20240709 | 171000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20240709 | 170900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 123 | 20240709 | 170800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20240709 | 170700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20240709 | 170600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20240709 | 170500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20240709 | 170400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20240709 | 170300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20240709 | 170200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20240709 | 170100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20240709 | 170000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20240709 | 165900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20240709 | 165800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20240709 | 165700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20240709 | 165600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20240709 | 165500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20240709 | 165400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20240709 | 165300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20240709 | 165200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20240709 | 165100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20240709 | 165000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20240709 | 164900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20240709 | 164800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20240709 | 164700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20240709 | 164600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20240709 | 164500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20240709 | 164400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20240709 | 164300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20240709 | 164200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20240709 | 164100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20240709 | 164000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20240709 | 163900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 153 | 20240709 | 163800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20240709 | 163700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20240709 | 163600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20240709 | 163500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20240709 | 163400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20240709 | 163300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20240709 | 163200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20240709 | 163100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20240709 | 163000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20240709 | 162900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20240709 | 162800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20240709 | 162700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20240709 | 162600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20240709 | 162500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20240709 | 162400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20240709 | 162300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20240709 | 162200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20240709 | 162100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20240709 | 162000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20240709 | 161900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20240709 | 161800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20240709 | 161700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20240709 | 161600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20240709 | 161500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20240709 | 161400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20240709 | 161300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20240709 | 161200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20240709 | 161100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20240709 | 161000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20240709 | 160900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 183 | 20240709 | 160800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20240709 | 160700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20240709 | 160600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20240709 | 160500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20240709 | 160400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20240709 | 160300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20240709 | 160200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20240709 | 160100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20240709 | 160000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20240709 | 155900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20240709 | 155800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20240709 | 155700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20240709 | 155600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20240709 | 155500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20240709 | 155400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20240709 | 155300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20240709 | 155200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20240709 | 155100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240709 | 155000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240709 | 154900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240709 | 154800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20240709 | 154700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240709 | 154600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240709 | 154500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240709 | 154400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240709 | 154300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240709 | 154200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240709 | 154100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20240709 | 154000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20240709 | 153900 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 213 | 20240709 | 153800 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20240709 | 153700 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20240709 | 153600 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20240709 | 153500 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20240709 | 153400 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20240709 | 153300 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20240709 | 153200 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20240709 | 153100 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20240709 | 153000 | 8422971600 | 60700 | 60700 | 60700 | 60700 | 11282 |
| 222 | 20240709 | 152900 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20240709 | 152800 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20240709 | 152700 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20240709 | 152600 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20240709 | 152500 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20240709 | 152400 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20240709 | 152300 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20240709 | 152200 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20240709 | 152100 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20240709 | 152000 | 7738154200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20240709 | 151900 | 7738154200 | 60700 | 60800 | 60800 | 60500 | 454 |
| 233 | 20240709 | 151800 | 7710630800 | 60700 | 60800 | 60800 | 60700 | 646 |
| 234 | 20240709 | 151700 | 7671394900 | 60800 | 60800 | 60800 | 60700 | 186 |
| 235 | 20240709 | 151600 | 7660093700 | 60800 | 60800 | 60800 | 60700 | 194 |
| 236 | 20240709 | 151500 | 7648309200 | 60700 | 60800 | 60800 | 60700 | 106 |
| 237 | 20240709 | 151400 | 7641866100 | 60800 | 60800 | 60800 | 60700 | 113 |
| 238 | 20240709 | 151300 | 7634996000 | 60800 | 60800 | 60800 | 60700 | 69 |
| 239 | 20240709 | 151200 | 7630801100 | 60800 | 60800 | 60800 | 60700 | 15 |
| 240 | 20240709 | 151100 | 7629889500 | 60800 | 60800 | 60800 | 60700 | 378 |
| 241 | 20240709 | 151000 | 7606928200 | 60800 | 60900 | 61100 | 60800 | 2011 |
| 242 | 20240709 | 150900 | 7484401800 | 60900 | 60900 | 61000 | 60900 | 1085 |
| 243 | 20240709 | 150800 | 7418315600 | 60900 | 60800 | 60900 | 60800 | 343 |
| 244 | 20240709 | 150700 | 7397435000 | 60900 | 60900 | 60900 | 60800 | 150 |
| 245 | 20240709 | 150600 | 7388304100 | 60900 | 60900 | 60900 | 60800 | 212 |
| 246 | 20240709 | 150500 | 7375394800 | 60900 | 60900 | 60900 | 60800 | 161 |
| 247 | 20240709 | 150400 | 7365595000 | 60900 | 60900 | 60900 | 60800 | 141 |
| 248 | 20240709 | 150300 | 7357009700 | 60900 | 60900 | 60900 | 60800 | 174 |
| 249 | 20240709 | 150200 | 7346414400 | 60900 | 60900 | 60900 | 60800 | 51 |
| 250 | 20240709 | 150100 | 7343308600 | 60900 | 60900 | 60900 | 60800 | 336 |
| 251 | 20240709 | 150000 | 7322856600 | 60900 | 60800 | 60900 | 60800 | 198 |
| 252 | 20240709 | 145900 | 7310808000 | 60900 | 60900 | 60900 | 60800 | 169 |
| 253 | 20240709 | 145800 | 7300517300 | 60900 | 60900 | 60900 | 60800 | 200 |
| 254 | 20240709 | 145700 | 7288348600 | 60800 | 60900 | 60900 | 60800 | 82 |
| 255 | 20240709 | 145600 | 7283356500 | 60800 | 60900 | 60900 | 60800 | 327 |
| 256 | 20240709 | 145500 | 7263449200 | 60900 | 60800 | 60900 | 60800 | 219 |
| 257 | 20240709 | 145400 | 7250118500 | 60900 | 60900 | 60900 | 60800 | 84 |
| 258 | 20240709 | 145300 | 7245007800 | 60900 | 60800 | 60900 | 60800 | 167 |
| 259 | 20240709 | 145200 | 7234847600 | 60900 | 60900 | 60900 | 60800 | 171 |
| 260 | 20240709 | 145100 | 7224444200 | 60900 | 60800 | 60900 | 60800 | 149 |
| 261 | 20240709 | 145000 | 7215376800 | 60900 | 60900 | 60900 | 60800 | 185 |
| 262 | 20240709 | 144900 | 7204118500 | 60900 | 60900 | 60900 | 60800 | 192 |
| 263 | 20240709 | 144800 | 7192438600 | 60800 | 60900 | 60900 | 60800 | 194 |
| 264 | 20240709 | 144700 | 7180628900 | 60900 | 60800 | 60900 | 60800 | 137 |
| 265 | 20240709 | 144600 | 7172297100 | 60800 | 60900 | 60900 | 60800 | 55 |
| 266 | 20240709 | 144500 | 7168949000 | 60900 | 60800 | 60900 | 60800 | 369 |
| 267 | 20240709 | 144400 | 7146510900 | 60800 | 60800 | 60800 | 60700 | 118 |
| 268 | 20240709 | 144300 | 7139336700 | 60800 | 60800 | 60800 | 60700 | 233 |
| 269 | 20240709 | 144200 | 7125176100 | 60800 | 60700 | 60800 | 60700 | 36 |
| 270 | 20240709 | 144100 | 7122988600 | 60700 | 60900 | 60900 | 60700 | 158 |
| 271 | 20240709 | 144000 | 7113387600 | 60800 | 60900 | 61000 | 60800 | 366 |
| 272 | 20240709 | 143900 | 7091119600 | 60800 | 60900 | 61000 | 60800 | 412 |
| 273 | 20240709 | 143800 | 7066035300 | 60900 | 60900 | 60900 | 60800 | 113 |
| 274 | 20240709 | 143700 | 7059159900 | 60800 | 60800 | 60900 | 60800 | 280 |
| 275 | 20240709 | 143600 | 7042127500 | 60800 | 60700 | 60800 | 60700 | 150 |
| 276 | 20240709 | 143500 | 7033012000 | 60800 | 60800 | 60800 | 60700 | 145 |
| 277 | 20240709 | 143400 | 7024199800 | 60800 | 60800 | 60900 | 60700 | 68 |
| 278 | 20240709 | 143300 | 7020063000 | 60800 | 60800 | 60800 | 60700 | 109 |
| 279 | 20240709 | 143200 | 7013438800 | 60800 | 60800 | 60900 | 60700 | 66 |
| 280 | 20240709 | 143100 | 7009423400 | 60800 | 60800 | 60800 | 60700 | 41 |
| 281 | 20240709 | 143000 | 7006930700 | 60700 | 60800 | 60800 | 60700 | 304 |
| 282 | 20240709 | 142900 | 6988455800 | 60800 | 60700 | 60800 | 60700 | 86 |
| 283 | 20240709 | 142800 | 6983233000 | 60800 | 60800 | 60800 | 60800 | 101 |
| 284 | 20240709 | 142700 | 6977092200 | 60800 | 60800 | 60800 | 60700 | 20 |
| 285 | 20240709 | 142600 | 6975876300 | 60700 | 60800 | 60800 | 60700 | 72 |
| 286 | 20240709 | 142500 | 6971503500 | 60700 | 60700 | 60700 | 60700 | 17 |
| 287 | 20240709 | 142400 | 6970471600 | 60700 | 60800 | 60800 | 60700 | 52 |
| 288 | 20240709 | 142300 | 6967314100 | 60600 | 60900 | 60900 | 60600 | 278 |
| 289 | 20240709 | 142200 | 6950427000 | 60800 | 60700 | 60800 | 60600 | 478 |
| 290 | 20240709 | 142100 | 6921376700 | 60700 | 61000 | 61000 | 60600 | 1090 |
| 291 | 20240709 | 142000 | 6855093300 | 60900 | 61000 | 61000 | 60900 | 145 |
| 292 | 20240709 | 141900 | 6846255500 | 61000 | 61000 | 61000 | 60900 | 55 |
| 293 | 20240709 | 141800 | 6842905100 | 61000 | 61000 | 61000 | 60900 | 42 |
| 294 | 20240709 | 141700 | 6840343400 | 60900 | 61000 | 61000 | 60900 | 58 |
| 295 | 20240709 | 141600 | 6836810200 | 60900 | 61000 | 61000 | 60900 | 13 |
| 296 | 20240709 | 141500 | 6836017900 | 60900 | 60900 | 61000 | 60800 | 741 |
| 297 | 20240709 | 141400 | 6790848500 | 60900 | 60900 | 61000 | 60900 | 86 |
| 298 | 20240709 | 141300 | 6785610800 | 60900 | 60900 | 61000 | 60800 | 573 |
| 299 | 20240709 | 141200 | 6750694000 | 60900 | 60900 | 60900 | 60800 | 212 |
| 300 | 20240709 | 141100 | 6737788700 | 60800 | 60900 | 60900 | 60800 | 310 |
| 301 | 20240709 | 141000 | 6718931900 | 60900 | 60800 | 60900 | 60700 | 350 |
| 302 | 20240709 | 140900 | 6697663700 | 60800 | 60800 | 60800 | 60800 | 31 |
| 303 | 20240709 | 140800 | 6695778900 | 60800 | 60800 | 60800 | 60700 | 132 |
| 304 | 20240709 | 140700 | 6687757500 | 60800 | 60800 | 60800 | 60700 | 95 |
| 305 | 20240709 | 140600 | 6681988200 | 60800 | 60700 | 60800 | 60700 | 35 |
| 306 | 20240709 | 140500 | 6679861800 | 60700 | 60800 | 60800 | 60700 | 67 |
| 307 | 20240709 | 140400 | 6675791700 | 60700 | 60800 | 60800 | 60700 | 115 |
| 308 | 20240709 | 140300 | 6668809600 | 60800 | 60800 | 60800 | 60700 | 230 |
| 309 | 20240709 | 140200 | 6654833900 | 60700 | 60800 | 60800 | 60700 | 67 |
| 310 | 20240709 | 140100 | 6650764500 | 60800 | 60900 | 60900 | 60800 | 90 |
| 311 | 20240709 | 140000 | 6645286600 | 60800 | 60900 | 60900 | 60700 | 505 |
| 312 | 20240709 | 135900 | 6614587800 | 60900 | 60800 | 60900 | 60800 | 187 |
| 313 | 20240709 | 135800 | 6603204200 | 60900 | 60800 | 60900 | 60700 | 331 |
| 314 | 20240709 | 135700 | 6583078700 | 60700 | 60700 | 60800 | 60600 | 642 |
| 315 | 20240709 | 135600 | 6544113400 | 60700 | 60700 | 60700 | 60600 | 35 |
| 316 | 20240709 | 135500 | 6541989100 | 60600 | 60600 | 60700 | 60600 | 101 |
| 317 | 20240709 | 135400 | 6535866600 | 60600 | 60700 | 60700 | 60600 | 177 |
| 318 | 20240709 | 135300 | 6525132600 | 60600 | 60600 | 60700 | 60600 | 104 |
| 319 | 20240709 | 135200 | 6518826100 | 60700 | 60700 | 60700 | 60600 | 73 |
| 320 | 20240709 | 135100 | 6514401000 | 60700 | 60700 | 60700 | 60600 | 20 |
| 321 | 20240709 | 135000 | 6513187100 | 60600 | 60700 | 60700 | 60600 | 179 |
| 322 | 20240709 | 134900 | 6502338800 | 60700 | 60700 | 60700 | 60600 | 43 |
| 323 | 20240709 | 134800 | 6499730400 | 60600 | 60900 | 60900 | 60600 | 859 |
| 324 | 20240709 | 134700 | 6447532700 | 60900 | 60800 | 60900 | 60800 | 40 |
| 325 | 20240709 | 134600 | 6445097100 | 60800 | 60900 | 60900 | 60800 | 83 |
| 326 | 20240709 | 134500 | 6440046800 | 60900 | 60900 | 60900 | 60800 | 20 |
| 327 | 20240709 | 134400 | 6438830200 | 60900 | 60800 | 60900 | 60800 | 322 |
| 328 | 20240709 | 134300 | 6419239500 | 60900 | 60900 | 60900 | 60900 | 71 |
| 329 | 20240709 | 134200 | 6414915600 | 60800 | 60700 | 60900 | 60700 | 255 |
| 330 | 20240709 | 134100 | 6399411000 | 60800 | 60700 | 60800 | 60700 | 114 |
| 331 | 20240709 | 134000 | 6392484600 | 60800 | 60800 | 60800 | 60700 | 81 |
| 332 | 20240709 | 133900 | 6387564900 | 60800 | 60800 | 60800 | 60700 | 193 |
| 333 | 20240709 | 133800 | 6375835200 | 60700 | 60700 | 60800 | 60700 | 22 |
| 334 | 20240709 | 133700 | 6374499300 | 60800 | 60800 | 60800 | 60700 | 50 |
| 335 | 20240709 | 133600 | 6371463900 | 60800 | 60800 | 60800 | 60700 | 37 |
| 336 | 20240709 | 133500 | 6369215600 | 60700 | 60800 | 60800 | 60700 | 93 |
| 337 | 20240709 | 133400 | 6363570200 | 60800 | 60700 | 60800 | 60700 | 64 |
| 338 | 20240709 | 133300 | 6359685300 | 60700 | 60700 | 60800 | 60700 | 20 |
| 339 | 20240709 | 133200 | 6358471000 | 60700 | 60900 | 60900 | 60700 | 372 |
| 340 | 20240709 | 133100 | 6335860500 | 60800 | 60900 | 60900 | 60800 | 57 |
| 341 | 20240709 | 133000 | 6332394000 | 60900 | 61000 | 61100 | 60900 | 797 |
| 342 | 20240709 | 132900 | 6283793600 | 61000 | 61000 | 61100 | 61000 | 70 |
| 343 | 20240709 | 132800 | 6279516900 | 61100 | 61100 | 61100 | 61000 | 153 |
| 344 | 20240709 | 132700 | 6270180600 | 61000 | 61100 | 61100 | 61000 | 126 |
| 345 | 20240709 | 132600 | 6262482400 | 61100 | 61100 | 61100 | 61000 | 71 |
| 346 | 20240709 | 132500 | 6258149000 | 61100 | 61100 | 61100 | 61000 | 231 |
| 347 | 20240709 | 132400 | 6244040600 | 61000 | 61100 | 61100 | 61000 | 101 |
| 348 | 20240709 | 132300 | 6237873400 | 61100 | 61100 | 61100 | 61000 | 166 |
| 349 | 20240709 | 132200 | 6227736300 | 61100 | 61100 | 61100 | 61000 | 152 |
| 350 | 20240709 | 132100 | 6218449200 | 61100 | 61100 | 61100 | 61000 | 24 |
| 351 | 20240709 | 132000 | 6216983100 | 61000 | 61100 | 61100 | 61000 | 358 |
| 352 | 20240709 | 131900 | 6195116100 | 61100 | 61100 | 61100 | 61000 | 26 |
| 353 | 20240709 | 131800 | 6193527800 | 61100 | 61100 | 61100 | 61000 | 256 |
| 354 | 20240709 | 131700 | 6177886300 | 61100 | 61100 | 61100 | 61000 | 60 |
| 355 | 20240709 | 131600 | 6174220600 | 61100 | 61000 | 61100 | 61000 | 164 |
| 356 | 20240709 | 131500 | 6164214400 | 61000 | 61000 | 61000 | 60900 | 59 |
| 357 | 20240709 | 131400 | 6160621000 | 61000 | 60900 | 61000 | 60900 | 121 |
| 358 | 20240709 | 131300 | 6153240100 | 61000 | 61000 | 61000 | 60900 | 5 |
| 359 | 20240709 | 131200 | 6152935300 | 61000 | 61000 | 61000 | 61000 | 176 |
| 360 | 20240709 | 131100 | 6142199300 | 60900 | 60900 | 61000 | 60900 | 27 |
| 361 | 20240709 | 131000 | 6140554700 | 61000 | 60900 | 61000 | 60900 | 46 |
| 362 | 20240709 | 130900 | 6137752600 | 61000 | 61000 | 61000 | 60900 | 201 |
| 363 | 20240709 | 130800 | 6125492100 | 60900 | 60900 | 60900 | 60900 | 1 |
| 364 | 20240709 | 130700 | 6125431200 | 61000 | 61100 | 61200 | 60800 | 881 |
| 365 | 20240709 | 130600 | 6071722500 | 61100 | 61100 | 61100 | 61100 | 202 |
| 366 | 20240709 | 130500 | 6059380300 | 61000 | 61100 | 61100 | 61000 | 187 |
| 367 | 20240709 | 130400 | 6047958500 | 61000 | 61100 | 61100 | 61000 | 258 |
| 368 | 20240709 | 130300 | 6032203400 | 61100 | 61000 | 61200 | 61000 | 120 |
| 369 | 20240709 | 130200 | 6024870600 | 61100 | 61100 | 61100 | 61000 | 23 |
| 370 | 20240709 | 130100 | 6023465400 | 61100 | 61000 | 61100 | 61000 | 197 |
| 371 | 20240709 | 130000 | 6011429900 | 61100 | 61100 | 61200 | 61000 | 611 |
| 372 | 20240709 | 125900 | 5974106000 | 61100 | 61000 | 61100 | 61000 | 162 |
| 373 | 20240709 | 125800 | 5964214800 | 61100 | 60900 | 61100 | 60900 | 20 |
| 374 | 20240709 | 125700 | 5962994500 | 60900 | 60900 | 61000 | 60900 | 105 |
| 375 | 20240709 | 125600 | 5956590200 | 61000 | 61000 | 61000 | 61000 | 234 |
| 376 | 20240709 | 125500 | 5942316200 | 61000 | 60900 | 61000 | 60900 | 104 |
| 377 | 20240709 | 125400 | 5935975600 | 61000 | 61000 | 61000 | 60900 | 24 |
| 378 | 20240709 | 125300 | 5934511700 | 60900 | 60900 | 61000 | 60900 | 402 |
| 379 | 20240709 | 125200 | 5910013800 | 60900 | 60900 | 60900 | 60800 | 24 |
| 380 | 20240709 | 125100 | 5908552300 | 60900 | 60900 | 60900 | 60800 | 73 |
| 381 | 20240709 | 125000 | 5904106900 | 60900 | 60800 | 60900 | 60800 | 20 |
| 382 | 20240709 | 124900 | 5902889800 | 60900 | 60700 | 60900 | 60700 | 314 |
| 383 | 20240709 | 124800 | 5883797800 | 60800 | 60800 | 60800 | 60800 | 35 |
| 384 | 20240709 | 124700 | 5881669800 | 60800 | 60700 | 60800 | 60700 | 88 |
| 385 | 20240709 | 124600 | 5876326100 | 60700 | 60700 | 60700 | 60700 | 1 |
| 386 | 20240709 | 124500 | 5876265400 | 60700 | 60800 | 60900 | 60700 | 668 |
| 387 | 20240709 | 124400 | 5835650900 | 60800 | 60900 | 61000 | 60800 | 63 |
| 388 | 20240709 | 124300 | 5831808400 | 60900 | 60900 | 60900 | 60900 | 78 |
| 389 | 20240709 | 124200 | 5827058200 | 61000 | 60900 | 61000 | 60900 | 333 |
| 390 | 20240709 | 124100 | 5806778400 | 60900 | 60900 | 60900 | 60800 | 23 |
| 391 | 20240709 | 124000 | 5805377800 | 60800 | 60900 | 60900 | 60800 | 142 |
| 392 | 20240709 | 123900 | 5796736400 | 60900 | 60900 | 60900 | 60900 | 25 |
| 393 | 20240709 | 123800 | 5795213900 | 60800 | 60900 | 60900 | 60800 | 259 |
| 394 | 20240709 | 123700 | 5779455300 | 60900 | 60900 | 60900 | 60800 | 82 |
| 395 | 20240709 | 123600 | 5774462800 | 60800 | 60800 | 60900 | 60800 | 216 |
| 396 | 20240709 | 123500 | 5761315100 | 60900 | 60900 | 60900 | 60800 | 92 |
| 397 | 20240709 | 123400 | 5755715900 | 60900 | 60900 | 60900 | 60800 | 68 |
| 398 | 20240709 | 123300 | 5751575000 | 60900 | 60900 | 60900 | 60800 | 35 |
| 399 | 20240709 | 123200 | 5749444800 | 60900 | 60900 | 60900 | 60800 | 359 |
| 400 | 20240709 | 123100 | 5727583500 | 60900 | 60900 | 60900 | 60900 | 3 |
| 401 | 20240709 | 123000 | 5727400800 | 60800 | 60800 | 60900 | 60700 | 122 |
| 402 | 20240709 | 122900 | 5719978200 | 60700 | 60800 | 60900 | 60700 | 160 |
| 403 | 20240709 | 122800 | 5710255100 | 60900 | 60700 | 60900 | 60700 | 145 |
| 404 | 20240709 | 122700 | 5701441700 | 60700 | 60800 | 60800 | 60700 | 183 |
| 405 | 20240709 | 122600 | 5690315500 | 60800 | 60800 | 60800 | 60700 | 87 |
| 406 | 20240709 | 122500 | 5685026200 | 60800 | 60800 | 60800 | 60700 | 102 |
| 407 | 20240709 | 122400 | 5678826000 | 60700 | 60800 | 60800 | 60700 | 14 |
| 408 | 20240709 | 122300 | 5677975100 | 60700 | 60800 | 60800 | 60700 | 159 |
| 409 | 20240709 | 122200 | 5668308100 | 60800 | 60700 | 60800 | 60700 | 6 |
| 410 | 20240709 | 122100 | 5667943700 | 60800 | 60700 | 60800 | 60700 | 70 |
| 411 | 20240709 | 122000 | 5663688000 | 60800 | 60800 | 60800 | 60700 | 47 |
| 412 | 20240709 | 121900 | 5660834300 | 60800 | 60800 | 60800 | 60700 | 97 |
| 413 | 20240709 | 121800 | 5654936900 | 60800 | 60800 | 60800 | 60700 | 71 |
| 414 | 20240709 | 121700 | 5650620400 | 60800 | 60800 | 60800 | 60800 | 82 |
| 415 | 20240709 | 121600 | 5645634800 | 60800 | 60800 | 60800 | 60700 | 22 |
| 416 | 20240709 | 121500 | 5644298800 | 60800 | 60800 | 60800 | 60700 | 75 |
| 417 | 20240709 | 121400 | 5639743600 | 60800 | 60800 | 60800 | 60700 | 7 |
| 418 | 20240709 | 121300 | 5639318200 | 60800 | 60800 | 60800 | 60700 | 38 |
| 419 | 20240709 | 121200 | 5637009100 | 60800 | 60800 | 60800 | 60700 | 17 |
| 420 | 20240709 | 121100 | 5635975800 | 60800 | 60700 | 60800 | 60700 | 16 |
| 421 | 20240709 | 121000 | 5635004300 | 60800 | 60800 | 60800 | 60700 | 172 |
| 422 | 20240709 | 120900 | 5624562900 | 60800 | 60800 | 60800 | 60800 | 22 |
| 423 | 20240709 | 120800 | 5623225300 | 60800 | 60800 | 60800 | 60700 | 8 |
| 424 | 20240709 | 120700 | 5622739200 | 60800 | 60700 | 60800 | 60700 | 30 |
| 425 | 20240709 | 120600 | 5620916100 | 60800 | 60900 | 60900 | 60700 | 379 |
| 426 | 20240709 | 120500 | 5597870200 | 60800 | 60900 | 60900 | 60800 | 57 |
| 427 | 20240709 | 120400 | 5594403800 | 60900 | 60900 | 61000 | 60900 | 208 |
| 428 | 20240709 | 120300 | 5581736300 | 60900 | 60900 | 60900 | 60900 | 30 |
| 429 | 20240709 | 120200 | 5579909300 | 60800 | 60900 | 60900 | 60800 | 129 |
| 430 | 20240709 | 120100 | 5572059600 | 60900 | 60900 | 60900 | 60900 | 2 |
| 431 | 20240709 | 120000 | 5571937800 | 60900 | 60900 | 60900 | 60800 | 158 |
| 432 | 20240709 | 115900 | 5562319600 | 60900 | 60900 | 60900 | 60900 | 7 |
| 433 | 20240709 | 115800 | 5561893300 | 60900 | 60800 | 60900 | 60800 | 219 |
| 434 | 20240709 | 115700 | 5548556400 | 60900 | 60900 | 60900 | 60800 | 11 |
| 435 | 20240709 | 115600 | 5547886600 | 60900 | 60800 | 60900 | 60800 | 42 |
| 436 | 20240709 | 115500 | 5545330300 | 60900 | 60800 | 60900 | 60800 | 23 |
| 437 | 20240709 | 115400 | 5543931300 | 60800 | 60800 | 60900 | 60800 | 20 |
| 438 | 20240709 | 115300 | 5542714800 | 60900 | 60900 | 60900 | 60800 | 85 |
| 439 | 20240709 | 115200 | 5537543600 | 60900 | 60800 | 60900 | 60800 | 34 |
| 440 | 20240709 | 115100 | 5535474500 | 60800 | 60900 | 60900 | 60800 | 18 |
| 441 | 20240709 | 115000 | 5534378600 | 60800 | 60900 | 61000 | 60800 | 439 |
| 442 | 20240709 | 114900 | 5507640300 | 60900 | 60900 | 61000 | 60900 | 76 |
| 443 | 20240709 | 114800 | 5503011300 | 61000 | 61000 | 61000 | 60900 | 12 |
| 444 | 20240709 | 114700 | 5502279400 | 60900 | 61000 | 61000 | 60900 | 23 |
| 445 | 20240709 | 114600 | 5500876600 | 61000 | 60900 | 61000 | 60900 | 6 |
| 446 | 20240709 | 114500 | 5500510900 | 60900 | 61000 | 61000 | 60900 | 562 |
| 447 | 20240709 | 114400 | 5466250800 | 61000 | 61000 | 61000 | 60900 | 11 |
| 448 | 20240709 | 114300 | 5465579900 | 60900 | 60900 | 61000 | 60900 | 160 |
| 449 | 20240709 | 114200 | 5455827400 | 61000 | 60900 | 61000 | 60900 | 34 |
| 450 | 20240709 | 114100 | 5453756600 | 60900 | 61100 | 61100 | 60900 | 279 |
| 451 | 20240709 | 114000 | 5436737600 | 61100 | 61100 | 61100 | 61000 | 62 |
| 452 | 20240709 | 113900 | 5432953200 | 61100 | 61000 | 61100 | 61000 | 194 |
| 453 | 20240709 | 113800 | 5421117200 | 61000 | 61000 | 61000 | 60900 | 33 |
| 454 | 20240709 | 113700 | 5419104600 | 61000 | 61000 | 61000 | 60900 | 78 |
| 455 | 20240709 | 113600 | 5414346800 | 61000 | 61000 | 61000 | 61000 | 68 |
| 456 | 20240709 | 113500 | 5410198800 | 60900 | 61000 | 61000 | 60900 | 197 |
| 457 | 20240709 | 113400 | 5398191000 | 61000 | 60900 | 61000 | 60900 | 84 |
| 458 | 20240709 | 113300 | 5393071600 | 60900 | 60900 | 60900 | 60800 | 349 |
| 459 | 20240709 | 113200 | 5371817800 | 60900 | 60900 | 60900 | 60800 | 7 |
| 460 | 20240709 | 113100 | 5371391700 | 60900 | 60800 | 60900 | 60800 | 97 |
| 461 | 20240709 | 113000 | 5365484700 | 60900 | 60900 | 60900 | 60800 | 50 |
| 462 | 20240709 | 112900 | 5362441600 | 60900 | 60800 | 60900 | 60800 | 242 |
| 463 | 20240709 | 112800 | 5347727400 | 60800 | 60800 | 60800 | 60700 | 110 |
| 464 | 20240709 | 112700 | 5341039500 | 60800 | 60800 | 60800 | 60700 | 30 |
| 465 | 20240709 | 112600 | 5339216000 | 60800 | 60800 | 60800 | 60700 | 98 |
| 466 | 20240709 | 112500 | 5333257700 | 60800 | 60800 | 60800 | 60700 | 237 |
| 467 | 20240709 | 112400 | 5318864700 | 60700 | 60800 | 60800 | 60700 | 88 |
| 468 | 20240709 | 112300 | 5313520000 | 60700 | 60800 | 60800 | 60700 | 148 |
| 469 | 20240709 | 112200 | 5304536300 | 60800 | 60800 | 60800 | 60800 | 3 |
| 470 | 20240709 | 112100 | 5304353900 | 60700 | 60700 | 60800 | 60700 | 99 |
| 471 | 20240709 | 112000 | 5298340900 | 60700 | 60800 | 60900 | 60500 | 855 |
| 472 | 20240709 | 111900 | 5246509600 | 60800 | 60900 | 60900 | 60800 | 39 |
| 473 | 20240709 | 111800 | 5244134900 | 60900 | 60800 | 60900 | 60800 | 167 |
| 474 | 20240709 | 111700 | 5233974600 | 60900 | 60800 | 60900 | 60800 | 96 |
| 475 | 20240709 | 111600 | 5228134900 | 60900 | 60900 | 60900 | 60800 | 249 |
| 476 | 20240709 | 111500 | 5212989400 | 60900 | 60900 | 60900 | 60800 | 144 |
| 477 | 20240709 | 111400 | 5204227100 | 60900 | 60800 | 60900 | 60800 | 75 |
| 478 | 20240709 | 111300 | 5199664900 | 60800 | 60800 | 60800 | 60800 | 4 |
| 479 | 20240709 | 111200 | 5199421700 | 60800 | 60900 | 60900 | 60800 | 83 |
| 480 | 20240709 | 111100 | 5194375100 | 60900 | 60700 | 60900 | 60700 | 70 |
| 481 | 20240709 | 111000 | 5190118900 | 60900 | 60700 | 60900 | 60700 | 66 |
| 482 | 20240709 | 110900 | 5186109900 | 60700 | 60700 | 60800 | 60700 | 242 |
| 483 | 20240709 | 110800 | 5171413800 | 60800 | 60900 | 60900 | 60800 | 24 |
| 484 | 20240709 | 110700 | 5169954200 | 60900 | 60800 | 60900 | 60700 | 141 |
| 485 | 20240709 | 110600 | 5161380500 | 60800 | 60700 | 60800 | 60700 | 26 |
| 486 | 20240709 | 110500 | 5159800900 | 60800 | 60800 | 60900 | 60800 | 201 |
| 487 | 20240709 | 110400 | 5147579600 | 60900 | 61000 | 61000 | 60800 | 131 |
| 488 | 20240709 | 110300 | 5139602800 | 60900 | 60900 | 60900 | 60800 | 127 |
| 489 | 20240709 | 110200 | 5131869700 | 60900 | 60900 | 61000 | 60900 | 99 |
| 490 | 20240709 | 110100 | 5125835700 | 60800 | 60900 | 61000 | 60800 | 126 |
| 491 | 20240709 | 110000 | 5118162400 | 60800 | 61000 | 61000 | 60800 | 608 |
| 492 | 20240709 | 105900 | 5081151200 | 60900 | 61000 | 61000 | 60900 | 94 |
| 493 | 20240709 | 105800 | 5075417500 | 61000 | 61000 | 61000 | 60900 | 84 |
| 494 | 20240709 | 105700 | 5070293600 | 61000 | 61000 | 61000 | 60900 | 293 |
| 495 | 20240709 | 105600 | 5052433900 | 61000 | 61100 | 61100 | 61000 | 276 |
| 496 | 20240709 | 105500 | 5035580100 | 61100 | 60900 | 61100 | 60900 | 137 |
| 497 | 20240709 | 105400 | 5027217000 | 61000 | 61000 | 61100 | 60900 | 549 |
| 498 | 20240709 | 105300 | 4993735000 | 60900 | 60900 | 60900 | 60800 | 141 |
| 499 | 20240709 | 105200 | 4985148200 | 60800 | 60900 | 60900 | 60800 | 73 |
| 500 | 20240709 | 105100 | 4980702800 | 60900 | 60800 | 60900 | 60800 | 695 |
| 501 | 20240709 | 105000 | 4938406800 | 60800 | 60800 | 60800 | 60800 | 46 |
| 502 | 20240709 | 104900 | 4935610000 | 60800 | 60900 | 60900 | 60800 | 216 |
| 503 | 20240709 | 104800 | 4922460700 | 60900 | 60800 | 60900 | 60700 | 582 |
| 504 | 20240709 | 104700 | 4887050900 | 60800 | 60900 | 60900 | 60700 | 24 |
| 505 | 20240709 | 104600 | 4885589600 | 60800 | 60700 | 60900 | 60700 | 94 |
| 506 | 20240709 | 104500 | 4879867800 | 60700 | 60900 | 60900 | 60700 | 26 |
| 507 | 20240709 | 104400 | 4878287000 | 60700 | 60800 | 60800 | 60700 | 601 |
| 508 | 20240709 | 104300 | 4841765200 | 60900 | 60900 | 60900 | 60800 | 21 |
| 509 | 20240709 | 104200 | 4840486400 | 60900 | 60900 | 60900 | 60900 | 113 |
| 510 | 20240709 | 104100 | 4833604700 | 60900 | 60800 | 60900 | 60800 | 182 |
| 511 | 20240709 | 104000 | 4822538800 | 60800 | 60700 | 60800 | 60600 | 476 |
| 512 | 20240709 | 103900 | 4793638500 | 60700 | 60600 | 60700 | 60600 | 11 |
| 513 | 20240709 | 103800 | 4792971200 | 60700 | 60700 | 60700 | 60700 | 61 |
| 514 | 20240709 | 103700 | 4789268500 | 60700 | 60700 | 60700 | 60700 | 36 |
| 515 | 20240709 | 103600 | 4787083300 | 60700 | 60800 | 60800 | 60700 | 313 |
| 516 | 20240709 | 103500 | 4768076900 | 60800 | 60800 | 60800 | 60800 | 187 |
| 517 | 20240709 | 103400 | 4756707300 | 60700 | 60700 | 60700 | 60700 | 88 |
| 518 | 20240709 | 103300 | 4751365700 | 60800 | 60900 | 60900 | 60700 | 844 |
| 519 | 20240709 | 103200 | 4700111100 | 60900 | 60800 | 60900 | 60800 | 132 |
| 520 | 20240709 | 103100 | 4692085100 | 60900 | 60800 | 60900 | 60800 | 439 |
| 521 | 20240709 | 103000 | 4665378400 | 60800 | 60800 | 60800 | 60800 | 80 |
| 522 | 20240709 | 102900 | 4660514400 | 60800 | 60800 | 60800 | 60700 | 374 |
| 523 | 20240709 | 102800 | 4637775300 | 60800 | 60800 | 60800 | 60800 | 112 |
| 524 | 20240709 | 102700 | 4630965700 | 60800 | 60700 | 60800 | 60700 | 28 |
| 525 | 20240709 | 102600 | 4629263400 | 60800 | 60800 | 60800 | 60700 | 178 |
| 526 | 20240709 | 102500 | 4618441200 | 60800 | 60800 | 60800 | 60800 | 106 |
| 527 | 20240709 | 102400 | 4611996400 | 60700 | 60800 | 60800 | 60700 | 301 |
| 528 | 20240709 | 102300 | 4593699700 | 60800 | 60800 | 60800 | 60800 | 4 |
| 529 | 20240709 | 102200 | 4593456500 | 60800 | 60800 | 60800 | 60700 | 341 |
| 530 | 20240709 | 102100 | 4572747900 | 60800 | 60800 | 60800 | 60800 | 35 |
| 531 | 20240709 | 102000 | 4570619900 | 60800 | 60800 | 60800 | 60800 | 164 |
| 532 | 20240709 | 101900 | 4560648700 | 60900 | 61100 | 61200 | 60800 | 976 |
| 533 | 20240709 | 101800 | 4501127800 | 61300 | 61300 | 61300 | 61300 | 101 |
| 534 | 20240709 | 101700 | 4494936500 | 61000 | 61100 | 61300 | 61000 | 251 |
| 535 | 20240709 | 101600 | 4479576100 | 61100 | 61100 | 61300 | 61100 | 398 |
| 536 | 20240709 | 101500 | 4455240900 | 61100 | 61100 | 61100 | 61000 | 297 |
| 537 | 20240709 | 101400 | 4437094300 | 61100 | 61000 | 61100 | 61000 | 227 |
| 538 | 20240709 | 101300 | 4423237200 | 61000 | 61000 | 61000 | 61000 | 299 |
| 539 | 20240709 | 101200 | 4404998200 | 61000 | 61000 | 61000 | 61000 | 143 |
| 540 | 20240709 | 101100 | 4396275200 | 61000 | 60900 | 61000 | 60900 | 439 |
| 541 | 20240709 | 101000 | 4369532000 | 60900 | 60800 | 60900 | 60700 | 799 |
| 542 | 20240709 | 100900 | 4320908700 | 60800 | 60700 | 60800 | 60600 | 648 |
| 543 | 20240709 | 100800 | 4281559700 | 60700 | 60600 | 60700 | 60400 | 1424 |
| 544 | 20240709 | 100700 | 4195345400 | 60600 | 60700 | 60700 | 60600 | 349 |
| 545 | 20240709 | 100600 | 4174185100 | 60700 | 60700 | 60800 | 60600 | 322 |
| 546 | 20240709 | 100500 | 4154637900 | 60700 | 60800 | 60800 | 60700 | 311 |
| 547 | 20240709 | 100400 | 4135750700 | 60800 | 61000 | 61000 | 60700 | 544 |
| 548 | 20240709 | 100300 | 4102648200 | 61000 | 61000 | 61000 | 60900 | 188 |
| 549 | 20240709 | 100200 | 4091189100 | 61000 | 61100 | 61100 | 60900 | 267 |
| 550 | 20240709 | 100100 | 4074898400 | 61100 | 61300 | 61300 | 61000 | 1425 |
| 551 | 20240709 | 100000 | 3987799200 | 61300 | 61200 | 61300 | 61200 | 236 |
| 552 | 20240709 | 095900 | 3973333300 | 61300 | 61300 | 61300 | 61300 | 119 |
| 553 | 20240709 | 095800 | 3966038600 | 61300 | 61300 | 61300 | 61200 | 249 |
| 554 | 20240709 | 095700 | 3950775000 | 61300 | 61300 | 61300 | 61200 | 242 |
| 555 | 20240709 | 095600 | 3935940500 | 61300 | 61400 | 61400 | 61300 | 271 |
| 556 | 20240709 | 095500 | 3919323200 | 61400 | 61300 | 61400 | 61300 | 220 |
| 557 | 20240709 | 095400 | 3905831300 | 61300 | 61300 | 61300 | 61200 | 140 |
| 558 | 20240709 | 095300 | 3897249400 | 61300 | 61300 | 61300 | 61200 | 169 |
| 559 | 20240709 | 095200 | 3886889800 | 61300 | 61300 | 61300 | 61300 | 82 |
| 560 | 20240709 | 095100 | 3881863200 | 61300 | 61200 | 61300 | 61200 | 80 |
| 561 | 20240709 | 095000 | 3876961200 | 61300 | 61300 | 61500 | 61200 | 595 |
| 562 | 20240709 | 094900 | 3840440500 | 61400 | 61300 | 61400 | 61300 | 250 |
| 563 | 20240709 | 094800 | 3825112700 | 61300 | 61300 | 61300 | 61300 | 138 |
| 564 | 20240709 | 094700 | 3816653300 | 61300 | 61300 | 61300 | 61200 | 177 |
| 565 | 20240709 | 094600 | 3805804300 | 61200 | 61400 | 61500 | 61200 | 224 |
| 566 | 20240709 | 094500 | 3792077500 | 61400 | 61400 | 61500 | 61400 | 499 |
| 567 | 20240709 | 094400 | 3761430800 | 61400 | 61300 | 61400 | 61300 | 135 |
| 568 | 20240709 | 094300 | 3753155200 | 61300 | 61100 | 61300 | 61000 | 425 |
| 569 | 20240709 | 094200 | 3727162300 | 61100 | 61100 | 61100 | 61000 | 345 |
| 570 | 20240709 | 094100 | 3706083400 | 61100 | 61400 | 61400 | 61100 | 1606 |
| 571 | 20240709 | 094000 | 3607705400 | 61500 | 61600 | 61700 | 61400 | 972 |
| 572 | 20240709 | 093900 | 3547895600 | 61700 | 61500 | 61800 | 61500 | 511 |
| 573 | 20240709 | 093800 | 3516395200 | 61600 | 62100 | 62200 | 61600 | 1503 |
| 574 | 20240709 | 093700 | 3423437600 | 62200 | 62100 | 62200 | 62100 | 351 |
| 575 | 20240709 | 093600 | 3401605600 | 62200 | 62100 | 62300 | 62100 | 447 |
| 576 | 20240709 | 093500 | 3373804100 | 62200 | 62200 | 62300 | 62100 | 723 |
| 577 | 20240709 | 093400 | 3328799700 | 62300 | 62100 | 62300 | 62100 | 471 |
| 578 | 20240709 | 093300 | 3299484600 | 62200 | 62300 | 62300 | 62000 | 991 |
| 579 | 20240709 | 093200 | 3237886000 | 62400 | 62200 | 62400 | 62200 | 507 |
| 580 | 20240709 | 093100 | 3206293700 | 62300 | 62300 | 62400 | 62200 | 875 |
| 581 | 20240709 | 093000 | 3151756700 | 62400 | 62200 | 62400 | 62100 | 659 |
| 582 | 20240709 | 092900 | 3110717400 | 62200 | 61900 | 62200 | 61900 | 591 |
| 583 | 20240709 | 092800 | 3073988800 | 61900 | 61800 | 62100 | 61800 | 859 |
| 584 | 20240709 | 092700 | 3020775100 | 61800 | 61800 | 61800 | 61700 | 508 |
| 585 | 20240709 | 092600 | 2989385600 | 61800 | 61800 | 61800 | 61700 | 455 |
| 586 | 20240709 | 092500 | 2961304900 | 61800 | 61600 | 61800 | 61600 | 207 |
| 587 | 20240709 | 092400 | 2948530200 | 61800 | 61900 | 62000 | 61600 | 875 |
| 588 | 20240709 | 092300 | 2894469700 | 61900 | 62200 | 62200 | 61900 | 2317 |
| 589 | 20240709 | 092200 | 2750514800 | 62300 | 62300 | 62300 | 62200 | 723 |
| 590 | 20240709 | 092100 | 2705472000 | 62300 | 62300 | 62400 | 62200 | 475 |
| 591 | 20240709 | 092000 | 2675862100 | 62300 | 62300 | 62400 | 62200 | 1101 |
| 592 | 20240709 | 091900 | 2607260700 | 62300 | 62300 | 62300 | 62200 | 521 |
| 593 | 20240709 | 091800 | 2574804800 | 62200 | 62300 | 62300 | 62200 | 691 |
| 594 | 20240709 | 091700 | 2531767000 | 62300 | 61900 | 62300 | 61900 | 4563 |
| 595 | 20240709 | 091600 | 2248334900 | 62000 | 62100 | 62200 | 62000 | 1216 |
| 596 | 20240709 | 091500 | 2172865600 | 62100 | 62200 | 62200 | 62000 | 533 |
| 597 | 20240709 | 091400 | 2139764400 | 62100 | 62000 | 62100 | 62000 | 714 |
| 598 | 20240709 | 091300 | 2095462400 | 62000 | 62000 | 62200 | 61700 | 1261 |
| 599 | 20240709 | 091200 | 2017256400 | 62000 | 61700 | 62000 | 61700 | 544 |
| 600 | 20240709 | 091100 | 1983561200 | 61800 | 61900 | 62000 | 61800 | 1896 |
| 601 | 20240709 | 091000 | 1866345600 | 62000 | 62300 | 62400 | 62000 | 1067 |
| 602 | 20240709 | 090900 | 1799981100 | 62400 | 62400 | 62500 | 62200 | 2011 |
| 603 | 20240709 | 090800 | 1674542100 | 62400 | 62300 | 62400 | 62100 | 1073 |
| 604 | 20240709 | 090700 | 1607763300 | 62300 | 62200 | 62300 | 62000 | 662 |
| 605 | 20240709 | 090600 | 1566608200 | 62300 | 62300 | 62300 | 62100 | 851 |
| 606 | 20240709 | 090500 | 1513665100 | 61900 | 62100 | 62500 | 61900 | 4139 |
| 607 | 20240709 | 090400 | 1256040300 | 62300 | 62500 | 62600 | 62100 | 2809 |
| 608 | 20240709 | 090300 | 1080631500 | 62600 | 62000 | 62600 | 62000 | 3362 |
| 609 | 20240709 | 090200 | 870972600 | 62000 | 61700 | 62200 | 61700 | 5614 |
| 610 | 20240709 | 090100 | 523064700 | 61800 | 61500 | 61900 | 61500 | 3178 |
| 611 | 20240709 | 090000 | 327124500 | 61300 | 60400 | 61500 | 60400 | 5377 |