32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 3 | 20240822 | 190400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240822 | 190300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240822 | 190200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240822 | 190100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240822 | 190000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240822 | 185900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240822 | 185800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240822 | 185700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240822 | 185600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240822 | 185500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240822 | 185400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240822 | 185300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240822 | 185200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240822 | 185100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240822 | 185000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240822 | 184900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240822 | 184800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240822 | 184700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240822 | 184600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240822 | 184500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240822 | 184400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240822 | 184300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240822 | 184200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240822 | 184100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240822 | 184000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240822 | 183900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240822 | 183800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240822 | 183700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240822 | 183600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240822 | 183500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 33 | 20240822 | 183400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240822 | 183300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240822 | 183200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240822 | 183100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240822 | 183000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240822 | 182900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240822 | 182800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240822 | 182700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240822 | 182600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240822 | 182500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240822 | 182400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240822 | 182300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240822 | 182200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240822 | 182100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240822 | 182000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240822 | 181900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240822 | 181800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240822 | 181700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240822 | 181600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240822 | 181500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240822 | 181400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240822 | 181300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240822 | 181200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240822 | 181100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240822 | 181000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240822 | 180900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240822 | 180800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240822 | 180700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240822 | 180600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240822 | 180500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 63 | 20240822 | 180400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240822 | 180300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240822 | 180200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240822 | 180100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240822 | 180000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240822 | 175900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240822 | 175800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240822 | 175700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240822 | 175600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240822 | 175500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240822 | 175400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240822 | 175300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240822 | 175200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240822 | 175100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240822 | 175000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240822 | 174900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240822 | 174800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240822 | 174700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240822 | 174600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240822 | 174500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240822 | 174400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240822 | 174300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240822 | 174200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240822 | 174100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240822 | 174000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240822 | 173900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240822 | 173800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240822 | 173700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240822 | 173600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240822 | 173500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 93 | 20240822 | 173400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240822 | 173300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240822 | 173200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240822 | 173100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240822 | 173000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240822 | 172900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240822 | 172800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240822 | 172700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240822 | 172600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240822 | 172500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240822 | 172400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240822 | 172300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240822 | 172200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240822 | 172100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240822 | 172000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240822 | 171900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240822 | 171800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240822 | 171700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240822 | 171600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240822 | 171500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240822 | 171400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240822 | 171300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240822 | 171200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240822 | 171100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240822 | 171000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240822 | 170900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240822 | 170800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240822 | 170700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240822 | 170600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240822 | 170500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 123 | 20240822 | 170400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240822 | 170300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240822 | 170200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240822 | 170100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240822 | 170000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240822 | 165900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240822 | 165800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240822 | 165700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240822 | 165600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240822 | 165500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240822 | 165400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240822 | 165300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240822 | 165200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240822 | 165100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240822 | 165000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240822 | 164900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240822 | 164800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240822 | 164700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240822 | 164600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240822 | 164500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240822 | 164400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240822 | 164300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240822 | 164200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240822 | 164100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240822 | 164000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240822 | 163900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240822 | 163800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240822 | 163700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240822 | 163600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240822 | 163500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 153 | 20240822 | 163400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240822 | 163300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240822 | 163200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240822 | 163100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240822 | 163000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240822 | 162900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240822 | 162800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240822 | 162700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240822 | 162600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240822 | 162500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240822 | 162400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240822 | 162300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240822 | 162200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240822 | 162100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240822 | 162000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240822 | 161900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240822 | 161800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240822 | 161700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240822 | 161600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240822 | 161500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240822 | 161400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240822 | 161300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240822 | 161200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240822 | 161100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240822 | 161000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240822 | 160900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240822 | 160800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240822 | 160700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240822 | 160600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240822 | 160500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 183 | 20240822 | 160400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240822 | 160300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240822 | 160200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240822 | 160100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240822 | 160000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240822 | 155900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240822 | 155800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240822 | 155700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240822 | 155600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240822 | 155500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240822 | 155400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240822 | 155300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240822 | 155200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240822 | 155100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240822 | 155000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240822 | 154900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240822 | 154800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240822 | 154700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240822 | 154600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240822 | 154500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240822 | 154400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240822 | 154300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240822 | 154200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240822 | 154100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240822 | 154000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240822 | 153900 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240822 | 153800 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240822 | 153700 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240822 | 153600 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240822 | 153500 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 213 | 20240822 | 153400 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240822 | 153300 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240822 | 153200 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240822 | 153100 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240822 | 153000 | 12989751500 | 64200 | 64200 | 64200 | 64200 | 19398 |
| 218 | 20240822 | 152900 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240822 | 152800 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240822 | 152700 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240822 | 152600 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240822 | 152500 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240822 | 152400 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240822 | 152300 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240822 | 152200 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240822 | 152100 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240822 | 152000 | 11744399900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240822 | 151900 | 11744399900 | 64000 | 64200 | 64400 | 64000 | 495 |
| 229 | 20240822 | 151800 | 11712629100 | 64100 | 64400 | 64500 | 64100 | 1026 |
| 230 | 20240822 | 151700 | 11646686000 | 64400 | 64200 | 64400 | 64100 | 1365 |
| 231 | 20240822 | 151600 | 11559042100 | 64200 | 64200 | 64200 | 64100 | 784 |
| 232 | 20240822 | 151500 | 11508758000 | 64200 | 64100 | 64200 | 64100 | 442 |
| 233 | 20240822 | 151400 | 11480410700 | 64100 | 64100 | 64200 | 64100 | 288 |
| 234 | 20240822 | 151300 | 11461941500 | 64100 | 64200 | 64200 | 64100 | 277 |
| 235 | 20240822 | 151200 | 11444175400 | 64200 | 64100 | 64200 | 64100 | 411 |
| 236 | 20240822 | 151100 | 11417817500 | 64200 | 64200 | 64200 | 64100 | 175 |
| 237 | 20240822 | 151000 | 11406585000 | 64100 | 64100 | 64200 | 64100 | 238 |
| 238 | 20240822 | 150900 | 11391314900 | 64100 | 64200 | 64200 | 64100 | 68 |
| 239 | 20240822 | 150800 | 11386949600 | 64200 | 64200 | 64200 | 64100 | 1060 |
| 240 | 20240822 | 150700 | 11318984600 | 64200 | 64200 | 64200 | 64100 | 371 |
| 241 | 20240822 | 150600 | 11295187000 | 64200 | 64200 | 64200 | 64100 | 392 |
| 242 | 20240822 | 150500 | 11270026400 | 64200 | 64100 | 64200 | 64100 | 242 |
| 243 | 20240822 | 150400 | 11254500000 | 64200 | 64100 | 64200 | 64100 | 374 |
| 244 | 20240822 | 150300 | 11230519700 | 64200 | 64200 | 64200 | 64100 | 158 |
| 245 | 20240822 | 150200 | 11220376200 | 64100 | 64200 | 64200 | 64100 | 154 |
| 246 | 20240822 | 150100 | 11210496500 | 64200 | 64200 | 64200 | 64100 | 237 |
| 247 | 20240822 | 150000 | 11195281800 | 64200 | 64100 | 64200 | 64100 | 151 |
| 248 | 20240822 | 145900 | 11185600800 | 64200 | 64300 | 64300 | 64100 | 1784 |
| 249 | 20240822 | 145800 | 11071027500 | 64200 | 64300 | 64300 | 64200 | 195 |
| 250 | 20240822 | 145700 | 11058490500 | 64300 | 64200 | 64300 | 64200 | 210 |
| 251 | 20240822 | 145600 | 11044992600 | 64200 | 64300 | 64300 | 64200 | 215 |
| 252 | 20240822 | 145500 | 11031170500 | 64200 | 64200 | 64300 | 64200 | 58 |
| 253 | 20240822 | 145400 | 11027442700 | 64200 | 64200 | 64300 | 64200 | 124 |
| 254 | 20240822 | 145300 | 11019473700 | 64200 | 64200 | 64300 | 64100 | 216 |
| 255 | 20240822 | 145200 | 11005595100 | 64200 | 64400 | 64400 | 64100 | 1920 |
| 256 | 20240822 | 145100 | 10882096800 | 64300 | 64300 | 64400 | 64300 | 678 |
| 257 | 20240822 | 145000 | 10838435500 | 64400 | 64400 | 64400 | 64300 | 491 |
| 258 | 20240822 | 144900 | 10806817200 | 64300 | 64300 | 64400 | 64300 | 99 |
| 259 | 20240822 | 144800 | 10800443200 | 64400 | 64400 | 64400 | 64300 | 202 |
| 260 | 20240822 | 144700 | 10787435700 | 64400 | 64400 | 64400 | 64300 | 399 |
| 261 | 20240822 | 144600 | 10761742400 | 64300 | 64300 | 64400 | 64300 | 157 |
| 262 | 20240822 | 144500 | 10751633400 | 64300 | 64400 | 64400 | 64300 | 129 |
| 263 | 20240822 | 144400 | 10743328200 | 64300 | 64500 | 64500 | 64300 | 246 |
| 264 | 20240822 | 144300 | 10727475900 | 64500 | 64500 | 64500 | 64400 | 1319 |
| 265 | 20240822 | 144200 | 10642522200 | 64500 | 64500 | 64500 | 64400 | 273 |
| 266 | 20240822 | 144100 | 10624917900 | 64500 | 64700 | 64700 | 64500 | 1050 |
| 267 | 20240822 | 144000 | 10557143000 | 64700 | 64600 | 64700 | 64500 | 478 |
| 268 | 20240822 | 143900 | 10526261000 | 64600 | 64700 | 64700 | 64500 | 142 |
| 269 | 20240822 | 143800 | 10517083800 | 64600 | 64600 | 64700 | 64500 | 393 |
| 270 | 20240822 | 143700 | 10491685900 | 64500 | 64500 | 64700 | 64500 | 183 |
| 271 | 20240822 | 143600 | 10479863800 | 64600 | 64700 | 64700 | 64500 | 1128 |
| 272 | 20240822 | 143500 | 10407036500 | 64700 | 64700 | 64800 | 64600 | 215 |
| 273 | 20240822 | 143400 | 10393122600 | 64700 | 64700 | 64700 | 64600 | 422 |
| 274 | 20240822 | 143300 | 10365825900 | 64500 | 64600 | 64800 | 64500 | 628 |
| 275 | 20240822 | 143200 | 10325217200 | 64700 | 64700 | 64800 | 64600 | 384 |
| 276 | 20240822 | 143100 | 10300360500 | 64700 | 64600 | 64700 | 64500 | 356 |
| 277 | 20240822 | 143000 | 10277347700 | 64600 | 64700 | 64800 | 64600 | 1597 |
| 278 | 20240822 | 142900 | 10174021800 | 64600 | 64600 | 64700 | 64600 | 184 |
| 279 | 20240822 | 142800 | 10162122700 | 64600 | 64600 | 64600 | 64500 | 747 |
| 280 | 20240822 | 142700 | 10113867800 | 64600 | 64500 | 64600 | 64500 | 609 |
| 281 | 20240822 | 142600 | 10074572900 | 64500 | 64500 | 64500 | 64400 | 307 |
| 282 | 20240822 | 142500 | 10054772000 | 64500 | 64400 | 64500 | 64400 | 279 |
| 283 | 20240822 | 142400 | 10036777700 | 64400 | 64500 | 64500 | 64400 | 225 |
| 284 | 20240822 | 142300 | 10022268100 | 64500 | 64500 | 64500 | 64400 | 858 |
| 285 | 20240822 | 142200 | 9966929800 | 64400 | 64400 | 64500 | 64400 | 1783 |
| 286 | 20240822 | 142100 | 9851940400 | 64500 | 64500 | 64500 | 64400 | 250 |
| 287 | 20240822 | 142000 | 9835822900 | 64500 | 64400 | 64500 | 64400 | 327 |
| 288 | 20240822 | 141900 | 9814737200 | 64500 | 64400 | 64500 | 64400 | 455 |
| 289 | 20240822 | 141800 | 9785394700 | 64400 | 64400 | 64500 | 64400 | 184 |
| 290 | 20240822 | 141700 | 9773528400 | 64500 | 64500 | 64500 | 64400 | 226 |
| 291 | 20240822 | 141600 | 9758958900 | 64500 | 64500 | 64500 | 64400 | 349 |
| 292 | 20240822 | 141500 | 9736451000 | 64400 | 64400 | 64500 | 64400 | 1029 |
| 293 | 20240822 | 141400 | 9670093900 | 64500 | 64400 | 64500 | 64400 | 208 |
| 294 | 20240822 | 141300 | 9656681000 | 64500 | 64500 | 64500 | 64400 | 193 |
| 295 | 20240822 | 141200 | 9644234600 | 64400 | 64500 | 64500 | 64400 | 133 |
| 296 | 20240822 | 141100 | 9635658500 | 64400 | 64400 | 64500 | 64400 | 174 |
| 297 | 20240822 | 141000 | 9624437400 | 64500 | 64500 | 64500 | 64400 | 410 |
| 298 | 20240822 | 140900 | 9598012500 | 64500 | 64400 | 64500 | 64400 | 130 |
| 299 | 20240822 | 140800 | 9589631200 | 64500 | 64500 | 64500 | 64400 | 126 |
| 300 | 20240822 | 140700 | 9581504900 | 64500 | 64400 | 64500 | 64400 | 284 |
| 301 | 20240822 | 140600 | 9563191300 | 64400 | 64500 | 64500 | 64400 | 357 |
| 302 | 20240822 | 140500 | 9540194900 | 64500 | 64400 | 64500 | 64400 | 300 |
| 303 | 20240822 | 140400 | 9520873700 | 64400 | 64400 | 64400 | 64300 | 464 |
| 304 | 20240822 | 140300 | 9490992800 | 64400 | 64300 | 64400 | 64300 | 215 |
| 305 | 20240822 | 140200 | 9477148300 | 64400 | 64300 | 64400 | 64300 | 71 |
| 306 | 20240822 | 140100 | 9472576400 | 64400 | 64400 | 64400 | 64300 | 350 |
| 307 | 20240822 | 140000 | 9450039300 | 64300 | 64300 | 64400 | 64300 | 56 |
| 308 | 20240822 | 135900 | 9446435500 | 64300 | 64300 | 64400 | 64300 | 129 |
| 309 | 20240822 | 135800 | 9438131800 | 64400 | 64400 | 64500 | 64300 | 1780 |
| 310 | 20240822 | 135700 | 9323472000 | 64400 | 64400 | 64500 | 64400 | 253 |
| 311 | 20240822 | 135600 | 9307164500 | 64500 | 64400 | 64500 | 64400 | 339 |
| 312 | 20240822 | 135500 | 9285302200 | 64400 | 64500 | 64500 | 64400 | 293 |
| 313 | 20240822 | 135400 | 9266410800 | 64400 | 64400 | 64500 | 64400 | 164 |
| 314 | 20240822 | 135300 | 9255839200 | 64400 | 64400 | 64500 | 64400 | 133 |
| 315 | 20240822 | 135200 | 9247267000 | 64500 | 64500 | 64500 | 64400 | 236 |
| 316 | 20240822 | 135100 | 9232056700 | 64400 | 64500 | 64500 | 64400 | 178 |
| 317 | 20240822 | 135000 | 9220581300 | 64400 | 64400 | 64500 | 64400 | 78 |
| 318 | 20240822 | 134900 | 9215553200 | 64400 | 64500 | 64500 | 64400 | 185 |
| 319 | 20240822 | 134800 | 9203622100 | 64400 | 64500 | 64500 | 64400 | 58 |
| 320 | 20240822 | 134700 | 9199883100 | 64500 | 64500 | 64500 | 64400 | 218 |
| 321 | 20240822 | 134600 | 9185836500 | 64400 | 64500 | 64500 | 64300 | 1042 |
| 322 | 20240822 | 134500 | 9118720400 | 64500 | 64400 | 64500 | 64400 | 122 |
| 323 | 20240822 | 134400 | 9110853100 | 64500 | 64500 | 64500 | 64400 | 40 |
| 324 | 20240822 | 134300 | 9108275200 | 64500 | 64500 | 64500 | 64400 | 210 |
| 325 | 20240822 | 134200 | 9094731000 | 64500 | 64400 | 64500 | 64400 | 63 |
| 326 | 20240822 | 134100 | 9090667700 | 64400 | 64300 | 64500 | 64300 | 301 |
| 327 | 20240822 | 134000 | 9071269700 | 64300 | 64500 | 64500 | 64300 | 597 |
| 328 | 20240822 | 133900 | 9032812900 | 64500 | 64300 | 64500 | 64300 | 267 |
| 329 | 20240822 | 133800 | 9015602200 | 64400 | 64300 | 64400 | 64300 | 377 |
| 330 | 20240822 | 133700 | 8991324300 | 64300 | 64400 | 64400 | 64300 | 137 |
| 331 | 20240822 | 133600 | 8982501700 | 64300 | 64400 | 64400 | 64300 | 235 |
| 332 | 20240822 | 133500 | 8967374400 | 64400 | 64400 | 64400 | 64300 | 132 |
| 333 | 20240822 | 133400 | 8958875500 | 64300 | 64400 | 64400 | 64200 | 1071 |
| 334 | 20240822 | 133300 | 8889995200 | 64400 | 64500 | 64500 | 64300 | 180 |
| 335 | 20240822 | 133200 | 8878402000 | 64500 | 64400 | 64500 | 64300 | 355 |
| 336 | 20240822 | 133100 | 8855536700 | 64400 | 64500 | 64500 | 64300 | 110 |
| 337 | 20240822 | 133000 | 8848453100 | 64400 | 64400 | 64500 | 64300 | 369 |
| 338 | 20240822 | 132900 | 8824680700 | 64400 | 64300 | 64400 | 64300 | 94 |
| 339 | 20240822 | 132800 | 8818627400 | 64400 | 64400 | 64400 | 64300 | 155 |
| 340 | 20240822 | 132700 | 8808646200 | 64400 | 64300 | 64400 | 64300 | 141 |
| 341 | 20240822 | 132600 | 8799566200 | 64400 | 64400 | 64400 | 64200 | 1254 |
| 342 | 20240822 | 132500 | 8718940200 | 64400 | 64400 | 64500 | 64300 | 189 |
| 343 | 20240822 | 132400 | 8706769500 | 64400 | 64400 | 64500 | 64300 | 558 |
| 344 | 20240822 | 132300 | 8670842700 | 64400 | 64400 | 64400 | 64300 | 128 |
| 345 | 20240822 | 132200 | 8662600000 | 64400 | 64300 | 64500 | 64300 | 445 |
| 346 | 20240822 | 132100 | 8633963000 | 64300 | 64700 | 64700 | 64300 | 1975 |
| 347 | 20240822 | 132000 | 8506504400 | 64600 | 64600 | 64700 | 64600 | 100 |
| 348 | 20240822 | 131900 | 8500035900 | 64700 | 64700 | 64700 | 64600 | 138 |
| 349 | 20240822 | 131800 | 8491110800 | 64600 | 64700 | 64700 | 64600 | 239 |
| 350 | 20240822 | 131700 | 8475650400 | 64700 | 64600 | 64700 | 64600 | 88 |
| 351 | 20240822 | 131600 | 8469963000 | 64600 | 64700 | 64700 | 64600 | 99 |
| 352 | 20240822 | 131500 | 8463558700 | 64600 | 64700 | 64700 | 64600 | 162 |
| 353 | 20240822 | 131400 | 8453078900 | 64600 | 64600 | 64700 | 64600 | 219 |
| 354 | 20240822 | 131300 | 8438913800 | 64600 | 64600 | 64700 | 64500 | 1019 |
| 355 | 20240822 | 131200 | 8373085700 | 64700 | 64800 | 64800 | 64600 | 1064 |
| 356 | 20240822 | 131100 | 8304224900 | 64800 | 64700 | 64800 | 64700 | 31 |
| 357 | 20240822 | 131000 | 8302216300 | 64800 | 64800 | 64800 | 64700 | 129 |
| 358 | 20240822 | 130900 | 8293857300 | 64800 | 64800 | 64800 | 64700 | 298 |
| 359 | 20240822 | 130800 | 8274556700 | 64700 | 64800 | 64800 | 64700 | 202 |
| 360 | 20240822 | 130700 | 8261480300 | 64800 | 64700 | 64800 | 64700 | 208 |
| 361 | 20240822 | 130600 | 8248021600 | 64600 | 64700 | 64700 | 64600 | 307 |
| 362 | 20240822 | 130500 | 8228159600 | 64700 | 64800 | 64800 | 64600 | 120 |
| 363 | 20240822 | 130400 | 8220395200 | 64600 | 64700 | 64800 | 64600 | 349 |
| 364 | 20240822 | 130300 | 8197815200 | 64700 | 64700 | 64800 | 64700 | 416 |
| 365 | 20240822 | 130200 | 8170899600 | 64700 | 64600 | 64700 | 64600 | 85 |
| 366 | 20240822 | 130100 | 8165401000 | 64700 | 64600 | 64700 | 64600 | 52 |
| 367 | 20240822 | 130000 | 8162038900 | 64600 | 64700 | 64800 | 64500 | 1144 |
| 368 | 20240822 | 125900 | 8088067700 | 64700 | 64600 | 64700 | 64600 | 78 |
| 369 | 20240822 | 125800 | 8083021300 | 64600 | 64700 | 64700 | 64600 | 122 |
| 370 | 20240822 | 125700 | 8075128100 | 64700 | 64700 | 64800 | 64600 | 469 |
| 371 | 20240822 | 125600 | 8044805200 | 64800 | 64700 | 64800 | 64700 | 239 |
| 372 | 20240822 | 125500 | 8029340200 | 64600 | 64700 | 64700 | 64600 | 135 |
| 373 | 20240822 | 125400 | 8020605800 | 64700 | 64700 | 64800 | 64600 | 710 |
| 374 | 20240822 | 125300 | 7974708900 | 64800 | 64700 | 64800 | 64600 | 112 |
| 375 | 20240822 | 125200 | 7967461800 | 64700 | 64700 | 64800 | 64600 | 310 |
| 376 | 20240822 | 125100 | 7947404400 | 64700 | 64700 | 64700 | 64600 | 486 |
| 377 | 20240822 | 125000 | 7915960300 | 64700 | 64600 | 64700 | 64600 | 71 |
| 378 | 20240822 | 124900 | 7911369400 | 64700 | 64700 | 64800 | 64700 | 800 |
| 379 | 20240822 | 124800 | 7859604500 | 64800 | 64700 | 64800 | 64700 | 137 |
| 380 | 20240822 | 124700 | 7850727500 | 64800 | 64700 | 64800 | 64700 | 195 |
| 381 | 20240822 | 124600 | 7838095900 | 64800 | 64700 | 64800 | 64600 | 712 |
| 382 | 20240822 | 124500 | 7792033800 | 64700 | 64800 | 64800 | 64700 | 466 |
| 383 | 20240822 | 124400 | 7761866700 | 64700 | 64800 | 64800 | 64700 | 41 |
| 384 | 20240822 | 124300 | 7759211100 | 64800 | 64800 | 64800 | 64700 | 194 |
| 385 | 20240822 | 124200 | 7746644800 | 64700 | 64700 | 64800 | 64700 | 290 |
| 386 | 20240822 | 124100 | 7727872800 | 64700 | 64700 | 64700 | 64700 | 76 |
| 387 | 20240822 | 124000 | 7722955600 | 64800 | 64700 | 64800 | 64600 | 155 |
| 388 | 20240822 | 123900 | 7712925500 | 64700 | 64600 | 64700 | 64600 | 463 |
| 389 | 20240822 | 123800 | 7682996700 | 64600 | 64600 | 64600 | 64500 | 230 |
| 390 | 20240822 | 123700 | 7668139500 | 64600 | 64900 | 64900 | 64500 | 1542 |
| 391 | 20240822 | 123600 | 7568355200 | 64800 | 64800 | 64900 | 64700 | 360 |
| 392 | 20240822 | 123500 | 7545026400 | 64800 | 64700 | 64800 | 64700 | 405 |
| 393 | 20240822 | 123400 | 7518783300 | 64800 | 64800 | 64800 | 64700 | 68 |
| 394 | 20240822 | 123300 | 7514377400 | 64800 | 64800 | 64800 | 64700 | 114 |
| 395 | 20240822 | 123200 | 7506990300 | 64800 | 64700 | 64800 | 64700 | 248 |
| 396 | 20240822 | 123100 | 7490922300 | 64800 | 64700 | 64800 | 64700 | 323 |
| 397 | 20240822 | 123000 | 7469997600 | 64700 | 64800 | 64800 | 64700 | 158 |
| 398 | 20240822 | 122900 | 7459768400 | 64800 | 64800 | 64800 | 64700 | 256 |
| 399 | 20240822 | 122800 | 7443182400 | 64800 | 64800 | 64800 | 64700 | 21 |
| 400 | 20240822 | 122700 | 7441822500 | 64800 | 64800 | 64800 | 64700 | 139 |
| 401 | 20240822 | 122600 | 7432815400 | 64700 | 64800 | 64800 | 64700 | 253 |
| 402 | 20240822 | 122500 | 7416421700 | 64800 | 64800 | 64800 | 64700 | 120 |
| 403 | 20240822 | 122400 | 7408646500 | 64800 | 64800 | 64800 | 64700 | 19 |
| 404 | 20240822 | 122300 | 7407415800 | 64800 | 64600 | 64900 | 64600 | 318 |
| 405 | 20240822 | 122200 | 7386810700 | 64800 | 64900 | 64900 | 64600 | 1318 |
| 406 | 20240822 | 122100 | 7301463500 | 64900 | 64900 | 64900 | 64800 | 285 |
| 407 | 20240822 | 122000 | 7282973100 | 64900 | 64800 | 64900 | 64800 | 169 |
| 408 | 20240822 | 121900 | 7272005400 | 64900 | 64900 | 64900 | 64800 | 257 |
| 409 | 20240822 | 121800 | 7255327600 | 64900 | 64800 | 64900 | 64800 | 92 |
| 410 | 20240822 | 121700 | 7249357100 | 64800 | 64900 | 64900 | 64800 | 227 |
| 411 | 20240822 | 121600 | 7234628900 | 64800 | 64900 | 64900 | 64800 | 101 |
| 412 | 20240822 | 121500 | 7228076800 | 64900 | 64900 | 64900 | 64700 | 80 |
| 413 | 20240822 | 121400 | 7222887300 | 64800 | 64600 | 64900 | 64600 | 197 |
| 414 | 20240822 | 121300 | 7210143400 | 64700 | 64700 | 64900 | 64600 | 376 |
| 415 | 20240822 | 121200 | 7185805600 | 64800 | 64900 | 64900 | 64700 | 937 |
| 416 | 20240822 | 121100 | 7125085500 | 64900 | 64900 | 64900 | 64800 | 236 |
| 417 | 20240822 | 121000 | 7109769600 | 64900 | 64800 | 64900 | 64800 | 195 |
| 418 | 20240822 | 120900 | 7097114700 | 64800 | 64900 | 64900 | 64800 | 203 |
| 419 | 20240822 | 120800 | 7083941100 | 64900 | 64900 | 64900 | 64800 | 177 |
| 420 | 20240822 | 120700 | 7072454300 | 64800 | 64900 | 64900 | 64800 | 149 |
| 421 | 20240822 | 120600 | 7062784400 | 64900 | 65000 | 65000 | 64800 | 822 |
| 422 | 20240822 | 120500 | 7009430400 | 65000 | 65000 | 65000 | 64900 | 143 |
| 423 | 20240822 | 120400 | 7000135800 | 64900 | 65000 | 65000 | 64900 | 1368 |
| 424 | 20240822 | 120300 | 6911221700 | 64900 | 64900 | 64900 | 64900 | 299 |
| 425 | 20240822 | 120200 | 6891816600 | 65000 | 64900 | 65000 | 64900 | 219 |
| 426 | 20240822 | 120100 | 6877590100 | 64900 | 64900 | 64900 | 64800 | 45 |
| 427 | 20240822 | 120000 | 6874669900 | 64900 | 64800 | 64900 | 64700 | 146 |
| 428 | 20240822 | 115900 | 6865206300 | 64800 | 64800 | 64900 | 64700 | 534 |
| 429 | 20240822 | 115800 | 6830593400 | 64800 | 64900 | 64900 | 64700 | 483 |
| 430 | 20240822 | 115700 | 6799265600 | 64900 | 65000 | 65000 | 64600 | 2413 |
| 431 | 20240822 | 115600 | 6642807200 | 64900 | 65000 | 65000 | 64900 | 291 |
| 432 | 20240822 | 115500 | 6623894400 | 64900 | 64900 | 65000 | 64900 | 85 |
| 433 | 20240822 | 115400 | 6618371100 | 64900 | 65000 | 65000 | 64900 | 358 |
| 434 | 20240822 | 115300 | 6595107900 | 65000 | 65000 | 65000 | 64900 | 224 |
| 435 | 20240822 | 115200 | 6580551200 | 64900 | 64900 | 65000 | 64900 | 154 |
| 436 | 20240822 | 115100 | 6570544300 | 65000 | 64900 | 65000 | 64900 | 62 |
| 437 | 20240822 | 115000 | 6566515400 | 65000 | 65000 | 65000 | 64900 | 187 |
| 438 | 20240822 | 114900 | 6554362500 | 65000 | 65000 | 65000 | 64900 | 1826 |
| 439 | 20240822 | 114800 | 6435841900 | 65000 | 65000 | 65000 | 64900 | 172 |
| 440 | 20240822 | 114700 | 6424666000 | 64900 | 64900 | 65000 | 64900 | 433 |
| 441 | 20240822 | 114600 | 6396525300 | 65000 | 65000 | 65000 | 65000 | 106 |
| 442 | 20240822 | 114500 | 6389635300 | 65000 | 64900 | 65000 | 64900 | 444 |
| 443 | 20240822 | 114400 | 6360802900 | 65000 | 65000 | 65000 | 64900 | 399 |
| 444 | 20240822 | 114300 | 6334871200 | 65000 | 64900 | 65000 | 64900 | 239 |
| 445 | 20240822 | 114200 | 6319336600 | 65000 | 64900 | 65000 | 64900 | 143 |
| 446 | 20240822 | 114100 | 6310045000 | 65000 | 65000 | 65000 | 64900 | 468 |
| 447 | 20240822 | 114000 | 6279634100 | 64900 | 65000 | 65000 | 64900 | 168 |
| 448 | 20240822 | 113900 | 6268718600 | 64900 | 65000 | 65000 | 64900 | 83 |
| 449 | 20240822 | 113800 | 6263324700 | 65000 | 65000 | 65000 | 64900 | 307 |
| 450 | 20240822 | 113700 | 6243376600 | 65000 | 65000 | 65000 | 64900 | 133 |
| 451 | 20240822 | 113600 | 6234735100 | 65000 | 65000 | 65000 | 64900 | 1191 |
| 452 | 20240822 | 113500 | 6157330300 | 64900 | 65000 | 65000 | 64900 | 126 |
| 453 | 20240822 | 113400 | 6149145600 | 65000 | 65000 | 65000 | 64900 | 271 |
| 454 | 20240822 | 113300 | 6131537500 | 64900 | 65000 | 65000 | 64900 | 43 |
| 455 | 20240822 | 113200 | 6128742800 | 65000 | 64900 | 65000 | 64900 | 203 |
| 456 | 20240822 | 113100 | 6115551600 | 65000 | 65000 | 65000 | 64900 | 299 |
| 457 | 20240822 | 113000 | 6096116800 | 65000 | 64900 | 65000 | 64800 | 1272 |
| 458 | 20240822 | 112900 | 6013541400 | 65000 | 64900 | 65000 | 64900 | 105 |
| 459 | 20240822 | 112800 | 6006719500 | 65000 | 65000 | 65000 | 64900 | 399 |
| 460 | 20240822 | 112700 | 5980787000 | 65000 | 64900 | 65000 | 64900 | 141 |
| 461 | 20240822 | 112600 | 5971627700 | 65000 | 65000 | 65000 | 64900 | 138 |
| 462 | 20240822 | 112500 | 5962658700 | 64900 | 65000 | 65000 | 64900 | 238 |
| 463 | 20240822 | 112400 | 5947191800 | 65000 | 64800 | 65000 | 64800 | 366 |
| 464 | 20240822 | 112300 | 5923428200 | 64900 | 64900 | 64900 | 64800 | 277 |
| 465 | 20240822 | 112200 | 5905454200 | 64900 | 64800 | 64900 | 64800 | 463 |
| 466 | 20240822 | 112100 | 5875421500 | 64900 | 64900 | 64900 | 64800 | 158 |
| 467 | 20240822 | 112000 | 5865167500 | 64800 | 64800 | 64900 | 64800 | 65 |
| 468 | 20240822 | 111900 | 5860949200 | 64900 | 64900 | 64900 | 64800 | 187 |
| 469 | 20240822 | 111800 | 5848813900 | 64900 | 65000 | 65000 | 64800 | 529 |
| 470 | 20240822 | 111700 | 5814513300 | 64900 | 65000 | 65000 | 64800 | 566 |
| 471 | 20240822 | 111600 | 5777780400 | 64900 | 64800 | 64900 | 64800 | 510 |
| 472 | 20240822 | 111500 | 5744690100 | 64900 | 64900 | 64900 | 64800 | 158 |
| 473 | 20240822 | 111400 | 5734438200 | 64900 | 64900 | 64900 | 64900 | 178 |
| 474 | 20240822 | 111300 | 5722886000 | 64900 | 64900 | 64900 | 64800 | 359 |
| 475 | 20240822 | 111200 | 5699587800 | 64900 | 64900 | 64900 | 64900 | 2 |
| 476 | 20240822 | 111100 | 5699458000 | 64900 | 64800 | 64900 | 64800 | 143 |
| 477 | 20240822 | 111000 | 5690181600 | 64800 | 64800 | 64900 | 64800 | 195 |
| 478 | 20240822 | 110900 | 5677536100 | 64800 | 64800 | 64900 | 64800 | 382 |
| 479 | 20240822 | 110800 | 5652773700 | 64900 | 64800 | 64900 | 64800 | 33 |
| 480 | 20240822 | 110700 | 5650632100 | 64900 | 64800 | 64900 | 64800 | 719 |
| 481 | 20240822 | 110600 | 5604016600 | 64900 | 64900 | 64900 | 64800 | 196 |
| 482 | 20240822 | 110500 | 5591296400 | 64900 | 64800 | 64900 | 64700 | 200 |
| 483 | 20240822 | 110400 | 5578331500 | 64800 | 64700 | 64800 | 64600 | 308 |
| 484 | 20240822 | 110300 | 5558387800 | 64700 | 64800 | 64800 | 64700 | 728 |
| 485 | 20240822 | 110200 | 5511267200 | 64800 | 64800 | 64800 | 64800 | 708 |
| 486 | 20240822 | 110100 | 5465388800 | 64800 | 64900 | 64900 | 64700 | 1413 |
| 487 | 20240822 | 110000 | 5373910900 | 64800 | 64900 | 64900 | 64700 | 290 |
| 488 | 20240822 | 105900 | 5355121100 | 64900 | 64900 | 64900 | 64800 | 218 |
| 489 | 20240822 | 105800 | 5340990300 | 64900 | 64700 | 64900 | 64700 | 209 |
| 490 | 20240822 | 105700 | 5327435400 | 64800 | 64900 | 64900 | 64700 | 78 |
| 491 | 20240822 | 105600 | 5322387500 | 64800 | 64800 | 64900 | 64600 | 1231 |
| 492 | 20240822 | 105500 | 5242714600 | 64800 | 64700 | 64900 | 64700 | 537 |
| 493 | 20240822 | 105400 | 5207897400 | 64800 | 64900 | 64900 | 64800 | 316 |
| 494 | 20240822 | 105300 | 5187416700 | 64800 | 64800 | 64800 | 64700 | 402 |
| 495 | 20240822 | 105200 | 5161369200 | 64800 | 64800 | 64800 | 64700 | 558 |
| 496 | 20240822 | 105100 | 5125211100 | 64800 | 64800 | 64800 | 64700 | 100 |
| 497 | 20240822 | 105000 | 5118732100 | 64800 | 64700 | 64800 | 64700 | 44 |
| 498 | 20240822 | 104900 | 5115881100 | 64800 | 64700 | 64800 | 64700 | 197 |
| 499 | 20240822 | 104800 | 5103116100 | 64800 | 64700 | 64800 | 64700 | 78 |
| 500 | 20240822 | 104700 | 5098064200 | 64700 | 64800 | 64800 | 64700 | 193 |
| 501 | 20240822 | 104600 | 5085575300 | 64700 | 64700 | 64800 | 64600 | 636 |
| 502 | 20240822 | 104500 | 5044428400 | 64600 | 64900 | 64900 | 64600 | 192 |
| 503 | 20240822 | 104400 | 5032008700 | 64900 | 64700 | 64900 | 64600 | 474 |
| 504 | 20240822 | 104300 | 5001328300 | 64700 | 64900 | 65000 | 64700 | 338 |
| 505 | 20240822 | 104200 | 4979435400 | 64900 | 64800 | 64900 | 64700 | 702 |
| 506 | 20240822 | 104100 | 4933940500 | 64800 | 64800 | 65000 | 64800 | 183 |
| 507 | 20240822 | 104000 | 4922069000 | 64900 | 64900 | 64900 | 64800 | 392 |
| 508 | 20240822 | 103900 | 4896628700 | 64800 | 64900 | 64900 | 64800 | 95 |
| 509 | 20240822 | 103800 | 4890464100 | 64900 | 64900 | 64900 | 64800 | 273 |
| 510 | 20240822 | 103700 | 4872756300 | 64900 | 64900 | 64900 | 64800 | 192 |
| 511 | 20240822 | 103600 | 4860298200 | 64900 | 64800 | 65000 | 64700 | 101 |
| 512 | 20240822 | 103500 | 4853747200 | 65000 | 65000 | 65000 | 64700 | 426 |
| 513 | 20240822 | 103400 | 4826091700 | 64900 | 65000 | 65000 | 64800 | 699 |
| 514 | 20240822 | 103300 | 4780712100 | 65000 | 65000 | 65000 | 64900 | 690 |
| 515 | 20240822 | 103200 | 4735863800 | 65000 | 65000 | 65000 | 64900 | 135 |
| 516 | 20240822 | 103100 | 4727090400 | 65000 | 65000 | 65000 | 64800 | 195 |
| 517 | 20240822 | 103000 | 4714422200 | 64800 | 64900 | 65000 | 64800 | 444 |
| 518 | 20240822 | 102900 | 4685601800 | 64900 | 64900 | 65000 | 64800 | 123 |
| 519 | 20240822 | 102800 | 4677619400 | 64900 | 64900 | 65000 | 64900 | 434 |
| 520 | 20240822 | 102700 | 4649439200 | 64900 | 64900 | 65000 | 64800 | 393 |
| 521 | 20240822 | 102600 | 4623934000 | 64900 | 64900 | 65000 | 64800 | 382 |
| 522 | 20240822 | 102500 | 4599125500 | 65000 | 65000 | 65000 | 64800 | 453 |
| 523 | 20240822 | 102400 | 4569709100 | 65000 | 64900 | 65000 | 64800 | 707 |
| 524 | 20240822 | 102300 | 4523830000 | 64900 | 64800 | 65000 | 64700 | 411 |
| 525 | 20240822 | 102200 | 4497176900 | 64900 | 64900 | 65000 | 64800 | 395 |
| 526 | 20240822 | 102100 | 4471534900 | 64800 | 64900 | 64900 | 64800 | 422 |
| 527 | 20240822 | 102000 | 4444153100 | 64800 | 64800 | 64900 | 64700 | 181 |
| 528 | 20240822 | 101900 | 4432415300 | 64800 | 64800 | 64800 | 64700 | 169 |
| 529 | 20240822 | 101800 | 4421469200 | 64800 | 64800 | 64900 | 64700 | 315 |
| 530 | 20240822 | 101700 | 4401059600 | 64700 | 64900 | 64900 | 64700 | 503 |
| 531 | 20240822 | 101600 | 4368436200 | 64800 | 64800 | 64900 | 64800 | 183 |
| 532 | 20240822 | 101500 | 4356569700 | 64900 | 64800 | 64900 | 64700 | 256 |
| 533 | 20240822 | 101400 | 4339972900 | 64800 | 64800 | 64900 | 64700 | 751 |
| 534 | 20240822 | 101300 | 4291326000 | 64900 | 64800 | 64900 | 64800 | 122 |
| 535 | 20240822 | 101200 | 4283410500 | 64900 | 64800 | 64900 | 64700 | 359 |
| 536 | 20240822 | 101100 | 4260147400 | 64800 | 64800 | 64800 | 64700 | 72 |
| 537 | 20240822 | 101000 | 4255483500 | 64800 | 64700 | 64800 | 64600 | 337 |
| 538 | 20240822 | 100900 | 4233679500 | 64600 | 64800 | 64900 | 64600 | 358 |
| 539 | 20240822 | 100800 | 4210488200 | 64700 | 64900 | 64900 | 64600 | 919 |
| 540 | 20240822 | 100700 | 4150933500 | 64800 | 64900 | 64900 | 64800 | 44 |
| 541 | 20240822 | 100600 | 4148079400 | 64900 | 64900 | 64900 | 64800 | 387 |
| 542 | 20240822 | 100500 | 4122974600 | 64900 | 64900 | 64900 | 64900 | 43 |
| 543 | 20240822 | 100400 | 4120183900 | 64900 | 64900 | 64900 | 64700 | 421 |
| 544 | 20240822 | 100300 | 4092896300 | 64800 | 64800 | 64900 | 64700 | 366 |
| 545 | 20240822 | 100200 | 4069169100 | 64900 | 64900 | 64900 | 64700 | 41 |
| 546 | 20240822 | 100100 | 4066510800 | 64900 | 64800 | 64900 | 64600 | 317 |
| 547 | 20240822 | 100000 | 4045973500 | 64700 | 64800 | 64800 | 64600 | 777 |
| 548 | 20240822 | 095900 | 3995702000 | 64800 | 64800 | 64800 | 64800 | 544 |
| 549 | 20240822 | 095800 | 3960450800 | 64800 | 64800 | 64900 | 64600 | 1012 |
| 550 | 20240822 | 095700 | 3894894100 | 64700 | 64900 | 64900 | 64700 | 1022 |
| 551 | 20240822 | 095600 | 3828706300 | 64900 | 64900 | 64900 | 64600 | 394 |
| 552 | 20240822 | 095500 | 3803138900 | 64900 | 64500 | 64900 | 64500 | 321 |
| 553 | 20240822 | 095400 | 3782347300 | 64600 | 64500 | 64600 | 64500 | 47 |
| 554 | 20240822 | 095300 | 3779313500 | 64400 | 64200 | 64400 | 64200 | 285 |
| 555 | 20240822 | 095200 | 3760963400 | 64400 | 64500 | 64600 | 64300 | 394 |
| 556 | 20240822 | 095100 | 3735558400 | 64400 | 64400 | 64600 | 64400 | 347 |
| 557 | 20240822 | 095000 | 3713191800 | 64400 | 64900 | 64900 | 64400 | 1625 |
| 558 | 20240822 | 094900 | 3608140300 | 65000 | 65000 | 65000 | 64900 | 183 |
| 559 | 20240822 | 094800 | 3596254800 | 65000 | 65000 | 65100 | 64700 | 1622 |
| 560 | 20240822 | 094700 | 3490840300 | 65000 | 64700 | 65000 | 64700 | 579 |
| 561 | 20240822 | 094600 | 3453270300 | 64800 | 64600 | 64800 | 64500 | 866 |
| 562 | 20240822 | 094500 | 3397208000 | 64600 | 64700 | 64800 | 64600 | 54 |
| 563 | 20240822 | 094400 | 3393712600 | 64700 | 64600 | 64700 | 64500 | 695 |
| 564 | 20240822 | 094300 | 3348819700 | 64600 | 64700 | 64800 | 64600 | 537 |
| 565 | 20240822 | 094200 | 3314072000 | 64800 | 64900 | 64900 | 64700 | 706 |
| 566 | 20240822 | 094100 | 3268373300 | 64900 | 64800 | 64900 | 64700 | 439 |
| 567 | 20240822 | 094000 | 3239885500 | 64900 | 64700 | 65100 | 64700 | 395 |
| 568 | 20240822 | 093900 | 3214229800 | 64800 | 65100 | 65100 | 64700 | 1032 |
| 569 | 20240822 | 093800 | 3147219000 | 65100 | 64800 | 65200 | 64800 | 6120 |
| 570 | 20240822 | 093700 | 2749960800 | 64800 | 64600 | 64800 | 64600 | 851 |
| 571 | 20240822 | 093600 | 2694881300 | 64700 | 64600 | 64700 | 64500 | 1072 |
| 572 | 20240822 | 093500 | 2625590000 | 64600 | 64400 | 64600 | 64400 | 512 |
| 573 | 20240822 | 093400 | 2592567900 | 64400 | 64200 | 64500 | 64200 | 464 |
| 574 | 20240822 | 093300 | 2562731200 | 64200 | 64600 | 64600 | 64100 | 1176 |
| 575 | 20240822 | 093200 | 2487124900 | 64600 | 64100 | 64700 | 64100 | 3797 |
| 576 | 20240822 | 093100 | 2243138100 | 64200 | 64500 | 64700 | 64100 | 4617 |
| 577 | 20240822 | 093000 | 1946097600 | 64400 | 64300 | 64500 | 64200 | 1049 |
| 578 | 20240822 | 092900 | 1878587100 | 64300 | 63900 | 64400 | 63900 | 1112 |
| 579 | 20240822 | 092800 | 1807339400 | 64000 | 63800 | 64000 | 63800 | 517 |
| 580 | 20240822 | 092700 | 1774318900 | 63800 | 63500 | 63800 | 63500 | 872 |
| 581 | 20240822 | 092600 | 1718783000 | 63700 | 63500 | 63700 | 63500 | 570 |
| 582 | 20240822 | 092500 | 1682536300 | 63500 | 63500 | 63500 | 63400 | 132 |
| 583 | 20240822 | 092400 | 1674155900 | 63400 | 63400 | 63500 | 63400 | 1699 |
| 584 | 20240822 | 092300 | 1566364500 | 63500 | 62900 | 63500 | 62900 | 14356 |
| 585 | 20240822 | 092200 | 660939400 | 62900 | 62900 | 62900 | 62900 | 77 |
| 586 | 20240822 | 092100 | 656096100 | 62900 | 62900 | 62900 | 62800 | 330 |
| 587 | 20240822 | 092000 | 635339800 | 62800 | 62900 | 62900 | 62800 | 53 |
| 588 | 20240822 | 091900 | 632006400 | 62900 | 62800 | 62900 | 62800 | 299 |
| 589 | 20240822 | 091800 | 613202900 | 62800 | 62800 | 62800 | 62700 | 31 |
| 590 | 20240822 | 091700 | 611256900 | 62900 | 62800 | 62900 | 62700 | 676 |
| 591 | 20240822 | 091600 | 568828000 | 62800 | 62600 | 62900 | 62600 | 634 |
| 592 | 20240822 | 091500 | 529076300 | 62600 | 62700 | 62800 | 62400 | 1098 |
| 593 | 20240822 | 091400 | 460316500 | 62800 | 62800 | 62800 | 62700 | 268 |
| 594 | 20240822 | 091300 | 443486400 | 62800 | 62800 | 62800 | 62600 | 160 |
| 595 | 20240822 | 091200 | 433439200 | 62800 | 62600 | 62800 | 62600 | 13 |
| 596 | 20240822 | 091100 | 432623400 | 62600 | 62800 | 62800 | 62600 | 17 |
| 597 | 20240822 | 091000 | 431558000 | 62800 | 62500 | 62800 | 62400 | 453 |
| 598 | 20240822 | 090900 | 403195200 | 62400 | 62400 | 62500 | 62300 | 394 |
| 599 | 20240822 | 090800 | 378602800 | 62400 | 62600 | 62600 | 62200 | 1440 |
| 600 | 20240822 | 090700 | 288849900 | 62600 | 62800 | 62800 | 62500 | 12 |
| 601 | 20240822 | 090600 | 288097400 | 62800 | 62900 | 62900 | 62400 | 210 |
| 602 | 20240822 | 090500 | 274940100 | 62900 | 62900 | 62900 | 62600 | 72 |
| 603 | 20240822 | 090400 | 270426900 | 62900 | 62700 | 63100 | 62600 | 443 |
| 604 | 20240822 | 090300 | 242622000 | 62700 | 62400 | 62700 | 62200 | 1141 |
| 605 | 20240822 | 090200 | 171418500 | 63200 | 62800 | 63200 | 62200 | 1373 |
| 606 | 20240822 | 090100 | 85513800 | 62800 | 63100 | 63100 | 62600 | 297 |
| 607 | 20240822 | 090000 | 66834300 | 63100 | 63000 | 63100 | 62600 | 1060 |