32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 3 | 20240830 | 190400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20240830 | 190300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20240830 | 190200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20240830 | 190100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20240830 | 190000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20240830 | 185900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20240830 | 185800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20240830 | 185700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20240830 | 185600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20240830 | 185500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20240830 | 185400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20240830 | 185300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20240830 | 185200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20240830 | 185100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20240830 | 185000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20240830 | 184900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20240830 | 184800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20240830 | 184700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20240830 | 184600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20240830 | 184500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20240830 | 184400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20240830 | 184300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20240830 | 184200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20240830 | 184100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20240830 | 184000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20240830 | 183900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20240830 | 183800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20240830 | 183700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20240830 | 183600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20240830 | 183500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 33 | 20240830 | 183400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20240830 | 183300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20240830 | 183200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20240830 | 183100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20240830 | 183000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20240830 | 182900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20240830 | 182800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20240830 | 182700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20240830 | 182600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20240830 | 182500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20240830 | 182400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20240830 | 182300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20240830 | 182200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20240830 | 182100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20240830 | 182000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20240830 | 181900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20240830 | 181800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20240830 | 181700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20240830 | 181600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20240830 | 181500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20240830 | 181400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20240830 | 181300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20240830 | 181200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20240830 | 181100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20240830 | 181000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20240830 | 180900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20240830 | 180800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20240830 | 180700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20240830 | 180600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20240830 | 180500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 63 | 20240830 | 180400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20240830 | 180300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20240830 | 180200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20240830 | 180100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20240830 | 180000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20240830 | 175900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20240830 | 175800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20240830 | 175700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20240830 | 175600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20240830 | 175500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20240830 | 175400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20240830 | 175300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20240830 | 175200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20240830 | 175100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20240830 | 175000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20240830 | 174900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20240830 | 174800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20240830 | 174700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20240830 | 174600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20240830 | 174500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20240830 | 174400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20240830 | 174300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20240830 | 174200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20240830 | 174100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20240830 | 174000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20240830 | 173900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20240830 | 173800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20240830 | 173700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20240830 | 173600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20240830 | 173500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 93 | 20240830 | 173400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20240830 | 173300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20240830 | 173200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20240830 | 173100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20240830 | 173000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20240830 | 172900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20240830 | 172800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20240830 | 172700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20240830 | 172600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20240830 | 172500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20240830 | 172400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20240830 | 172300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20240830 | 172200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20240830 | 172100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20240830 | 172000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20240830 | 171900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20240830 | 171800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20240830 | 171700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20240830 | 171600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20240830 | 171500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20240830 | 171400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20240830 | 171300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20240830 | 171200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20240830 | 171100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20240830 | 171000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20240830 | 170900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20240830 | 170800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20240830 | 170700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20240830 | 170600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20240830 | 170500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 123 | 20240830 | 170400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20240830 | 170300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20240830 | 170200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20240830 | 170100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20240830 | 170000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20240830 | 165900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20240830 | 165800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20240830 | 165700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20240830 | 165600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20240830 | 165500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20240830 | 165400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20240830 | 165300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20240830 | 165200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20240830 | 165100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20240830 | 165000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20240830 | 164900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20240830 | 164800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20240830 | 164700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20240830 | 164600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20240830 | 164500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20240830 | 164400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20240830 | 164300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20240830 | 164200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20240830 | 164100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20240830 | 164000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20240830 | 163900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20240830 | 163800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20240830 | 163700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20240830 | 163600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20240830 | 163500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 153 | 20240830 | 163400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20240830 | 163300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20240830 | 163200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20240830 | 163100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20240830 | 163000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20240830 | 162900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20240830 | 162800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20240830 | 162700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20240830 | 162600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20240830 | 162500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20240830 | 162400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20240830 | 162300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20240830 | 162200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20240830 | 162100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20240830 | 162000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20240830 | 161900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20240830 | 161800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20240830 | 161700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20240830 | 161600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20240830 | 161500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20240830 | 161400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20240830 | 161300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20240830 | 161200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20240830 | 161100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20240830 | 161000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20240830 | 160900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20240830 | 160800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20240830 | 160700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20240830 | 160600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20240830 | 160500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 183 | 20240830 | 160400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20240830 | 160300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20240830 | 160200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20240830 | 160100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20240830 | 160000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20240830 | 155900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20240830 | 155800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20240830 | 155700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20240830 | 155600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20240830 | 155500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20240830 | 155400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20240830 | 155300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20240830 | 155200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20240830 | 155100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20240830 | 155000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20240830 | 154900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20240830 | 154800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20240830 | 154700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20240830 | 154600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20240830 | 154500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20240830 | 154400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20240830 | 154300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20240830 | 154200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20240830 | 154100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20240830 | 154000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20240830 | 153900 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20240830 | 153800 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20240830 | 153700 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20240830 | 153600 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20240830 | 153500 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 213 | 20240830 | 153400 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20240830 | 153300 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20240830 | 153200 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20240830 | 153100 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20240830 | 153000 | 34488287800 | 67200 | 67200 | 67200 | 67200 | 361372 |
| 218 | 20240830 | 152900 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 219 | 20240830 | 152800 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 220 | 20240830 | 152700 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 221 | 20240830 | 152600 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 222 | 20240830 | 152500 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 223 | 20240830 | 152400 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 224 | 20240830 | 152300 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 225 | 20240830 | 152200 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 226 | 20240830 | 152100 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 227 | 20240830 | 152000 | 10204089400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 228 | 20240830 | 151900 | 10204089400 | 67400 | 67300 | 67400 | 67100 | 4325 |
| 229 | 20240830 | 151800 | 9913094600 | 67300 | 67500 | 67500 | 67300 | 847 |
| 230 | 20240830 | 151700 | 9856006400 | 67500 | 67400 | 67500 | 67300 | 967 |
| 231 | 20240830 | 151600 | 9790840700 | 67500 | 67500 | 67600 | 67400 | 1917 |
| 232 | 20240830 | 151500 | 9661432700 | 67300 | 67700 | 67700 | 67300 | 2214 |
| 233 | 20240830 | 151400 | 9511951600 | 67700 | 67600 | 67700 | 67600 | 663 |
| 234 | 20240830 | 151300 | 9467100600 | 67600 | 67600 | 67700 | 67600 | 839 |
| 235 | 20240830 | 151200 | 9410355900 | 67600 | 67600 | 67700 | 67600 | 762 |
| 236 | 20240830 | 151100 | 9358830700 | 67700 | 67600 | 67700 | 67600 | 626 |
| 237 | 20240830 | 151000 | 9316493900 | 67600 | 67700 | 67700 | 67600 | 635 |
| 238 | 20240830 | 150900 | 9273534500 | 67600 | 67600 | 67700 | 67600 | 726 |
| 239 | 20240830 | 150800 | 9224418400 | 67700 | 67600 | 67700 | 67600 | 418 |
| 240 | 20240830 | 150700 | 9196140700 | 67700 | 67700 | 67700 | 67600 | 606 |
| 241 | 20240830 | 150600 | 9155133000 | 67600 | 67700 | 67700 | 67600 | 492 |
| 242 | 20240830 | 150500 | 9121838800 | 67600 | 67700 | 67700 | 67600 | 464 |
| 243 | 20240830 | 150400 | 9090443000 | 67600 | 67600 | 67700 | 67600 | 465 |
| 244 | 20240830 | 150300 | 9058975400 | 67600 | 67600 | 67700 | 67600 | 559 |
| 245 | 20240830 | 150200 | 9021148900 | 67600 | 67600 | 67700 | 67600 | 490 |
| 246 | 20240830 | 150100 | 8987987100 | 67700 | 67600 | 67700 | 67600 | 423 |
| 247 | 20240830 | 150000 | 8959360600 | 67700 | 67600 | 67700 | 67600 | 1585 |
| 248 | 20240830 | 145900 | 8852075200 | 67700 | 67600 | 67700 | 67600 | 528 |
| 249 | 20240830 | 145800 | 8816354700 | 67600 | 67600 | 67700 | 67600 | 547 |
| 250 | 20240830 | 145700 | 8779345100 | 67600 | 67600 | 67700 | 67600 | 459 |
| 251 | 20240830 | 145600 | 8748290500 | 67700 | 67600 | 67700 | 67600 | 442 |
| 252 | 20240830 | 145500 | 8718381700 | 67600 | 67700 | 67800 | 67600 | 931 |
| 253 | 20240830 | 145400 | 8655341900 | 67700 | 67700 | 68000 | 67600 | 1161 |
| 254 | 20240830 | 145300 | 8576617200 | 67700 | 67400 | 67700 | 67400 | 2514 |
| 255 | 20240830 | 145200 | 8406860800 | 67400 | 67400 | 67400 | 67400 | 406 |
| 256 | 20240830 | 145100 | 8379496400 | 67500 | 67400 | 67500 | 67400 | 444 |
| 257 | 20240830 | 145000 | 8349568100 | 67400 | 67500 | 67600 | 67400 | 784 |
| 258 | 20240830 | 144900 | 8296655600 | 67500 | 67500 | 67600 | 67500 | 882 |
| 259 | 20240830 | 144800 | 8237109000 | 67500 | 67600 | 67600 | 67500 | 280 |
| 260 | 20240830 | 144700 | 8218208600 | 67600 | 67500 | 67600 | 67500 | 708 |
| 261 | 20240830 | 144600 | 8170414100 | 67500 | 67500 | 67500 | 67500 | 329 |
| 262 | 20240830 | 144500 | 8148206600 | 67600 | 67600 | 67700 | 67600 | 508 |
| 263 | 20240830 | 144400 | 8113865700 | 67600 | 67700 | 67700 | 67600 | 598 |
| 264 | 20240830 | 144300 | 8073381600 | 67700 | 67800 | 67800 | 67700 | 510 |
| 265 | 20240830 | 144200 | 8038837100 | 67600 | 67700 | 67700 | 67600 | 454 |
| 266 | 20240830 | 144100 | 8008106300 | 67700 | 67700 | 67800 | 67700 | 473 |
| 267 | 20240830 | 144000 | 7976078300 | 67700 | 67700 | 67800 | 67700 | 286 |
| 268 | 20240830 | 143900 | 7956716000 | 67800 | 67700 | 67800 | 67700 | 326 |
| 269 | 20240830 | 143800 | 7934637600 | 67700 | 67700 | 67800 | 67700 | 237 |
| 270 | 20240830 | 143700 | 7918576200 | 67700 | 67800 | 67900 | 67700 | 224 |
| 271 | 20240830 | 143600 | 7903397300 | 67800 | 67800 | 67900 | 67700 | 409 |
| 272 | 20240830 | 143500 | 7875672900 | 67900 | 67700 | 67900 | 67600 | 1609 |
| 273 | 20240830 | 143400 | 7766702800 | 67700 | 67800 | 67900 | 67700 | 521 |
| 274 | 20240830 | 143300 | 7731409700 | 67800 | 67800 | 67900 | 67800 | 718 |
| 275 | 20240830 | 143200 | 7682717100 | 67800 | 67800 | 67900 | 67800 | 473 |
| 276 | 20240830 | 143100 | 7650642000 | 67800 | 67800 | 67900 | 67800 | 517 |
| 277 | 20240830 | 143000 | 7615575900 | 67800 | 67800 | 67900 | 67800 | 391 |
| 278 | 20240830 | 142900 | 7589060600 | 67800 | 67900 | 67900 | 67800 | 350 |
| 279 | 20240830 | 142800 | 7565320000 | 67800 | 67800 | 67900 | 67800 | 268 |
| 280 | 20240830 | 142700 | 7547139800 | 67900 | 67900 | 67900 | 67800 | 249 |
| 281 | 20240830 | 142600 | 7530254600 | 67900 | 67900 | 67900 | 67800 | 351 |
| 282 | 20240830 | 142500 | 7506437300 | 67800 | 67800 | 67800 | 67700 | 928 |
| 283 | 20240830 | 142400 | 7443528800 | 67800 | 67900 | 67900 | 67800 | 221 |
| 284 | 20240830 | 142300 | 7428539500 | 67900 | 67900 | 67900 | 67800 | 536 |
| 285 | 20240830 | 142200 | 7392151500 | 67900 | 68000 | 68100 | 67900 | 797 |
| 286 | 20240830 | 142100 | 7337954900 | 68000 | 68000 | 68100 | 68000 | 227 |
| 287 | 20240830 | 142000 | 7322514100 | 68000 | 68000 | 68100 | 68000 | 545 |
| 288 | 20240830 | 141900 | 7285446400 | 68100 | 68000 | 68100 | 68000 | 305 |
| 289 | 20240830 | 141800 | 7264690900 | 68000 | 68000 | 68100 | 68000 | 250 |
| 290 | 20240830 | 141700 | 7247681100 | 68000 | 68000 | 68100 | 68000 | 108 |
| 291 | 20240830 | 141600 | 7240327100 | 68000 | 68100 | 68100 | 68000 | 1176 |
| 292 | 20240830 | 141500 | 7160292300 | 68000 | 68200 | 68200 | 68000 | 234 |
| 293 | 20240830 | 141400 | 7144354700 | 68200 | 68000 | 68200 | 68000 | 479 |
| 294 | 20240830 | 141300 | 7111747600 | 68100 | 68000 | 68100 | 68000 | 374 |
| 295 | 20240830 | 141200 | 7086283100 | 68000 | 68000 | 68100 | 67900 | 352 |
| 296 | 20240830 | 141100 | 7062327600 | 67900 | 67900 | 68000 | 67900 | 446 |
| 297 | 20240830 | 141000 | 7032024900 | 67800 | 67900 | 68000 | 67800 | 214 |
| 298 | 20240830 | 140900 | 7017494700 | 67800 | 67800 | 67900 | 67800 | 359 |
| 299 | 20240830 | 140800 | 6993129100 | 67900 | 67900 | 67900 | 67800 | 324 |
| 300 | 20240830 | 140700 | 6971133900 | 67900 | 68000 | 68000 | 67800 | 129 |
| 301 | 20240830 | 140600 | 6962377500 | 68000 | 67700 | 68000 | 67700 | 219 |
| 302 | 20240830 | 140500 | 6947511800 | 67900 | 67600 | 67900 | 67600 | 735 |
| 303 | 20240830 | 140400 | 6897666500 | 67600 | 67600 | 67800 | 67600 | 152 |
| 304 | 20240830 | 140300 | 6887367400 | 67600 | 67700 | 67700 | 67600 | 888 |
| 305 | 20240830 | 140200 | 6827250400 | 67600 | 67600 | 67700 | 67600 | 143 |
| 306 | 20240830 | 140100 | 6817577800 | 67600 | 67600 | 67700 | 67600 | 420 |
| 307 | 20240830 | 140000 | 6789182500 | 67600 | 67800 | 67800 | 67600 | 955 |
| 308 | 20240830 | 135900 | 6724526800 | 67700 | 67700 | 67800 | 67700 | 372 |
| 309 | 20240830 | 135800 | 6699341800 | 67700 | 67700 | 67800 | 67700 | 479 |
| 310 | 20240830 | 135700 | 6666902500 | 67700 | 67700 | 67800 | 67700 | 258 |
| 311 | 20240830 | 135600 | 6649430200 | 67700 | 67700 | 67700 | 67700 | 260 |
| 312 | 20240830 | 135500 | 6631828200 | 67700 | 67700 | 67800 | 67700 | 308 |
| 313 | 20240830 | 135400 | 6610968800 | 67700 | 67700 | 67800 | 67700 | 496 |
| 314 | 20240830 | 135300 | 6577369600 | 67700 | 67700 | 67800 | 67700 | 283 |
| 315 | 20240830 | 135200 | 6558200800 | 67700 | 67900 | 67900 | 67700 | 798 |
| 316 | 20240830 | 135100 | 6504102900 | 67800 | 67800 | 67900 | 67800 | 275 |
| 317 | 20240830 | 135000 | 6485457800 | 67800 | 67700 | 68000 | 67700 | 2051 |
| 318 | 20240830 | 134900 | 6346424300 | 67700 | 67600 | 67700 | 67500 | 424 |
| 319 | 20240830 | 134800 | 6317751800 | 67600 | 67600 | 67700 | 67600 | 309 |
| 320 | 20240830 | 134700 | 6296861000 | 67600 | 67600 | 67600 | 67600 | 331 |
| 321 | 20240830 | 134600 | 6274485400 | 67600 | 67700 | 67700 | 67600 | 318 |
| 322 | 20240830 | 134500 | 6252972600 | 67700 | 67700 | 67700 | 67700 | 397 |
| 323 | 20240830 | 134400 | 6226095700 | 67700 | 67700 | 67800 | 67700 | 408 |
| 324 | 20240830 | 134300 | 6198466600 | 67700 | 67700 | 67700 | 67700 | 203 |
| 325 | 20240830 | 134200 | 6184723500 | 67800 | 67700 | 67800 | 67700 | 240 |
| 326 | 20240830 | 134100 | 6168469600 | 67800 | 67800 | 67800 | 67700 | 461 |
| 327 | 20240830 | 134000 | 6137242500 | 67700 | 67700 | 67900 | 67700 | 1402 |
| 328 | 20240830 | 133900 | 6042217400 | 67800 | 67700 | 67800 | 67700 | 530 |
| 329 | 20240830 | 133800 | 6006312500 | 67700 | 67600 | 67700 | 67500 | 1572 |
| 330 | 20240830 | 133700 | 5900060400 | 67500 | 67500 | 67600 | 67500 | 505 |
| 331 | 20240830 | 133600 | 5865951200 | 67500 | 67500 | 67600 | 67500 | 386 |
| 332 | 20240830 | 133500 | 5839892200 | 67500 | 67500 | 67600 | 67500 | 311 |
| 333 | 20240830 | 133400 | 5818891600 | 67500 | 67500 | 67500 | 67500 | 412 |
| 334 | 20240830 | 133300 | 5791081600 | 67500 | 67500 | 67500 | 67500 | 330 |
| 335 | 20240830 | 133200 | 5768806600 | 67600 | 67600 | 67600 | 67500 | 593 |
| 336 | 20240830 | 133100 | 5728741700 | 67600 | 67600 | 67600 | 67600 | 336 |
| 337 | 20240830 | 133000 | 5706028100 | 67600 | 67600 | 67600 | 67600 | 239 |
| 338 | 20240830 | 132900 | 5689871700 | 67600 | 67600 | 67700 | 67600 | 245 |
| 339 | 20240830 | 132800 | 5673309500 | 67600 | 67500 | 67700 | 67500 | 1277 |
| 340 | 20240830 | 132700 | 5586996200 | 67600 | 67600 | 67600 | 67500 | 711 |
| 341 | 20240830 | 132600 | 5538951600 | 67600 | 67600 | 67700 | 67600 | 260 |
| 342 | 20240830 | 132500 | 5521374200 | 67700 | 67700 | 67700 | 67600 | 639 |
| 343 | 20240830 | 132400 | 5478171900 | 67600 | 67600 | 67700 | 67600 | 462 |
| 344 | 20240830 | 132300 | 5446936100 | 67700 | 67800 | 67800 | 67600 | 689 |
| 345 | 20240830 | 132200 | 5400313000 | 67700 | 67700 | 67800 | 67700 | 258 |
| 346 | 20240830 | 132100 | 5382843000 | 67700 | 67800 | 67800 | 67700 | 267 |
| 347 | 20240830 | 132000 | 5364763700 | 67700 | 67800 | 67800 | 67700 | 313 |
| 348 | 20240830 | 131900 | 5343570000 | 67800 | 67700 | 67800 | 67700 | 267 |
| 349 | 20240830 | 131800 | 5325492700 | 67700 | 67700 | 67800 | 67700 | 232 |
| 350 | 20240830 | 131700 | 5309766500 | 67800 | 67800 | 67900 | 67800 | 731 |
| 351 | 20240830 | 131600 | 5260192000 | 67800 | 67700 | 67800 | 67700 | 240 |
| 352 | 20240830 | 131500 | 5243939800 | 68000 | 68000 | 68000 | 67800 | 1211 |
| 353 | 20240830 | 131400 | 5161771800 | 68100 | 67600 | 68300 | 67600 | 1899 |
| 354 | 20240830 | 131300 | 5032994700 | 67600 | 67600 | 67600 | 67600 | 285 |
| 355 | 20240830 | 131200 | 5013728700 | 67700 | 67700 | 67800 | 67700 | 313 |
| 356 | 20240830 | 131100 | 4992538000 | 67700 | 67700 | 67800 | 67700 | 360 |
| 357 | 20240830 | 131000 | 4968158300 | 67700 | 67800 | 67900 | 67700 | 221 |
| 358 | 20240830 | 130900 | 4953176300 | 67800 | 67800 | 67900 | 67800 | 346 |
| 359 | 20240830 | 130800 | 4929712100 | 67800 | 67800 | 67900 | 67800 | 396 |
| 360 | 20240830 | 130700 | 4902853100 | 67900 | 67900 | 68000 | 67800 | 319 |
| 361 | 20240830 | 130600 | 4881210700 | 68000 | 68000 | 68000 | 67900 | 1035 |
| 362 | 20240830 | 130500 | 4810909500 | 68100 | 68000 | 68100 | 68000 | 349 |
| 363 | 20240830 | 130400 | 4787170400 | 68000 | 68200 | 68200 | 68000 | 608 |
| 364 | 20240830 | 130300 | 4745734300 | 68100 | 68100 | 68300 | 68100 | 276 |
| 365 | 20240830 | 130200 | 4726926700 | 68100 | 67900 | 68300 | 67900 | 973 |
| 366 | 20240830 | 130100 | 4660688800 | 67900 | 68100 | 68200 | 67900 | 300 |
| 367 | 20240830 | 130000 | 4640272000 | 68100 | 68200 | 68200 | 68100 | 73 |
| 368 | 20240830 | 125900 | 4635298900 | 68100 | 68100 | 68200 | 68100 | 104 |
| 369 | 20240830 | 125800 | 4628215500 | 68200 | 68100 | 68200 | 68000 | 178 |
| 370 | 20240830 | 125700 | 4616099000 | 68100 | 68000 | 68100 | 68000 | 162 |
| 371 | 20240830 | 125600 | 4605081800 | 68000 | 68100 | 68100 | 68000 | 220 |
| 372 | 20240830 | 125500 | 4590100100 | 68200 | 68100 | 68200 | 68100 | 146 |
| 373 | 20240830 | 125400 | 4580155000 | 68100 | 68100 | 68200 | 68100 | 315 |
| 374 | 20240830 | 125300 | 4558701500 | 68100 | 68200 | 68200 | 68100 | 73 |
| 375 | 20240830 | 125200 | 4553729700 | 68300 | 68100 | 68300 | 68100 | 79 |
| 376 | 20240830 | 125100 | 4548338100 | 68100 | 68200 | 68300 | 68100 | 206 |
| 377 | 20240830 | 125000 | 4534298500 | 68200 | 68100 | 68400 | 68100 | 1873 |
| 378 | 20240830 | 124900 | 4406555900 | 68100 | 68200 | 68200 | 68100 | 134 |
| 379 | 20240830 | 124800 | 4397427200 | 68200 | 68100 | 68200 | 68100 | 155 |
| 380 | 20240830 | 124700 | 4386860500 | 68200 | 68100 | 68200 | 68100 | 233 |
| 381 | 20240830 | 124600 | 4370984000 | 68200 | 68200 | 68200 | 68100 | 242 |
| 382 | 20240830 | 124500 | 4354488700 | 68500 | 68200 | 68500 | 68100 | 1576 |
| 383 | 20240830 | 124400 | 4246992000 | 68100 | 68200 | 68200 | 68100 | 707 |
| 384 | 20240830 | 124300 | 4198777100 | 68200 | 68200 | 68300 | 68200 | 50 |
| 385 | 20240830 | 124200 | 4195366600 | 68300 | 68300 | 68300 | 68200 | 183 |
| 386 | 20240830 | 124100 | 4182877000 | 68400 | 68400 | 68400 | 68300 | 59 |
| 387 | 20240830 | 124000 | 4178845500 | 68300 | 68300 | 68400 | 68300 | 202 |
| 388 | 20240830 | 123900 | 4165043900 | 68300 | 68200 | 68400 | 68200 | 342 |
| 389 | 20240830 | 123800 | 4141684100 | 68200 | 68400 | 68400 | 68200 | 314 |
| 390 | 20240830 | 123700 | 4120226000 | 68400 | 68500 | 68500 | 68400 | 256 |
| 391 | 20240830 | 123600 | 4102713400 | 68500 | 68400 | 68500 | 68400 | 222 |
| 392 | 20240830 | 123500 | 4087524300 | 68500 | 68400 | 68500 | 68400 | 166 |
| 393 | 20240830 | 123400 | 4076168500 | 68400 | 68400 | 68400 | 68400 | 43 |
| 394 | 20240830 | 123300 | 4073227300 | 68400 | 68400 | 68500 | 68400 | 158 |
| 395 | 20240830 | 123200 | 4062414100 | 68400 | 68400 | 68500 | 68400 | 171 |
| 396 | 20240830 | 123100 | 4050714100 | 68500 | 68500 | 68500 | 68400 | 10 |
| 397 | 20240830 | 123000 | 4050029200 | 68400 | 68400 | 68500 | 68400 | 92 |
| 398 | 20240830 | 122900 | 4043734800 | 68400 | 68400 | 68500 | 68400 | 334 |
| 399 | 20240830 | 122800 | 4020882200 | 68400 | 68500 | 68500 | 68400 | 580 |
| 400 | 20240830 | 122700 | 3981198400 | 68400 | 68500 | 68500 | 68400 | 101 |
| 401 | 20240830 | 122600 | 3974288100 | 68400 | 68400 | 68500 | 68400 | 472 |
| 402 | 20240830 | 122500 | 3941990500 | 68400 | 68400 | 68400 | 68300 | 614 |
| 403 | 20240830 | 122400 | 3900006800 | 68400 | 68100 | 68400 | 68000 | 1963 |
| 404 | 20240830 | 122300 | 3766001000 | 68100 | 68100 | 68200 | 68100 | 233 |
| 405 | 20240830 | 122200 | 3750130900 | 68200 | 68200 | 68200 | 68100 | 51 |
| 406 | 20240830 | 122100 | 3746656900 | 68200 | 68200 | 68200 | 68100 | 67 |
| 407 | 20240830 | 122000 | 3742093100 | 68200 | 68100 | 68200 | 68100 | 134 |
| 408 | 20240830 | 121900 | 3732963900 | 68200 | 68200 | 68200 | 68100 | 76 |
| 409 | 20240830 | 121800 | 3727784700 | 68100 | 68200 | 68200 | 68100 | 244 |
| 410 | 20240830 | 121700 | 3711149800 | 68200 | 68100 | 68300 | 68100 | 1140 |
| 411 | 20240830 | 121600 | 3633441800 | 68000 | 68000 | 68100 | 68000 | 197 |
| 412 | 20240830 | 121500 | 3620044600 | 68000 | 68100 | 68100 | 68000 | 87 |
| 413 | 20240830 | 121400 | 3614126700 | 68100 | 68000 | 68100 | 68000 | 128 |
| 414 | 20240830 | 121300 | 3605417700 | 68000 | 67900 | 68100 | 67900 | 254 |
| 415 | 20240830 | 121200 | 3588149100 | 67900 | 67900 | 68000 | 67900 | 121 |
| 416 | 20240830 | 121100 | 3579932200 | 67900 | 67900 | 67900 | 67900 | 1 |
| 417 | 20240830 | 121000 | 3579864300 | 67900 | 68000 | 68000 | 67900 | 303 |
| 418 | 20240830 | 120900 | 3559260400 | 68000 | 68000 | 68000 | 68000 | 170 |
| 419 | 20240830 | 120800 | 3547700400 | 68000 | 68100 | 68100 | 68000 | 122 |
| 420 | 20240830 | 120700 | 3539398400 | 68000 | 68000 | 68100 | 68000 | 128 |
| 421 | 20240830 | 120600 | 3530692800 | 68100 | 68100 | 68100 | 68000 | 55 |
| 422 | 20240830 | 120500 | 3526951300 | 68000 | 68100 | 68100 | 68000 | 110 |
| 423 | 20240830 | 120400 | 3519470900 | 68100 | 68100 | 68100 | 68100 | 15 |
| 424 | 20240830 | 120300 | 3518449400 | 68100 | 67800 | 68100 | 67800 | 318 |
| 425 | 20240830 | 120200 | 3496838900 | 67800 | 67800 | 67900 | 67800 | 351 |
| 426 | 20240830 | 120100 | 3473031500 | 67800 | 67900 | 67900 | 67800 | 67 |
| 427 | 20240830 | 120000 | 3468488300 | 67800 | 67800 | 67900 | 67800 | 146 |
| 428 | 20240830 | 115900 | 3458586800 | 67900 | 67900 | 67900 | 67800 | 266 |
| 429 | 20240830 | 115800 | 3440527700 | 67900 | 67900 | 67900 | 67900 | 58 |
| 430 | 20240830 | 115700 | 3436589500 | 67900 | 67900 | 68000 | 67900 | 159 |
| 431 | 20240830 | 115600 | 3425791400 | 68000 | 68000 | 68000 | 67900 | 173 |
| 432 | 20240830 | 115500 | 3414040900 | 67900 | 67900 | 68000 | 67900 | 132 |
| 433 | 20240830 | 115400 | 3405074900 | 67900 | 67900 | 68100 | 67900 | 133 |
| 434 | 20240830 | 115300 | 3396039700 | 68000 | 67900 | 68100 | 67900 | 210 |
| 435 | 20240830 | 115200 | 3381764200 | 68000 | 68000 | 68100 | 68000 | 306 |
| 436 | 20240830 | 115100 | 3360953400 | 68000 | 68000 | 68100 | 68000 | 123 |
| 437 | 20240830 | 115000 | 3352588000 | 68000 | 68000 | 68200 | 68000 | 124 |
| 438 | 20240830 | 114900 | 3344151000 | 68000 | 67900 | 68000 | 67900 | 187 |
| 439 | 20240830 | 114800 | 3331440000 | 68100 | 68100 | 68100 | 67900 | 127 |
| 440 | 20240830 | 114700 | 3322801800 | 68000 | 68100 | 68100 | 68000 | 79 |
| 441 | 20240830 | 114600 | 3317428200 | 68000 | 68000 | 68100 | 68000 | 401 |
| 442 | 20240830 | 114500 | 3290155900 | 68000 | 68000 | 68000 | 68000 | 152 |
| 443 | 20240830 | 114400 | 3279819900 | 68100 | 68000 | 68100 | 68000 | 60 |
| 444 | 20240830 | 114300 | 3275734200 | 68000 | 68100 | 68100 | 68000 | 180 |
| 445 | 20240830 | 114200 | 3263480200 | 68100 | 68100 | 68100 | 68100 | 102 |
| 446 | 20240830 | 114100 | 3256534000 | 68100 | 68100 | 68200 | 68100 | 161 |
| 447 | 20240830 | 114000 | 3245568100 | 68200 | 68100 | 68200 | 68100 | 110 |
| 448 | 20240830 | 113900 | 3238074600 | 68300 | 68000 | 68300 | 68000 | 1096 |
| 449 | 20240830 | 113800 | 3163337900 | 68000 | 68100 | 68100 | 68000 | 112 |
| 450 | 20240830 | 113700 | 3155719900 | 68000 | 68000 | 68300 | 68000 | 256 |
| 451 | 20240830 | 113600 | 3138273300 | 68200 | 67900 | 68200 | 67900 | 611 |
| 452 | 20240830 | 113500 | 3096687600 | 67900 | 67900 | 68000 | 67900 | 120 |
| 453 | 20240830 | 113400 | 3088536500 | 68000 | 68000 | 68000 | 67900 | 200 |
| 454 | 20240830 | 113300 | 3074951000 | 68000 | 67900 | 68000 | 67900 | 233 |
| 455 | 20240830 | 113200 | 3059123500 | 67900 | 68000 | 68000 | 67900 | 52 |
| 456 | 20240830 | 113100 | 3055589700 | 67900 | 67900 | 68000 | 67900 | 111 |
| 457 | 20240830 | 113000 | 3048051600 | 68100 | 67900 | 68100 | 67900 | 271 |
| 458 | 20240830 | 112900 | 3029635500 | 68000 | 67900 | 68000 | 67800 | 336 |
| 459 | 20240830 | 112800 | 3006819500 | 67900 | 67900 | 67900 | 67900 | 99 |
| 460 | 20240830 | 112700 | 3000097400 | 67900 | 67900 | 67900 | 67900 | 58 |
| 461 | 20240830 | 112600 | 2996159200 | 67900 | 68000 | 68000 | 67900 | 215 |
| 462 | 20240830 | 112500 | 2981555100 | 67900 | 67900 | 68000 | 67900 | 142 |
| 463 | 20240830 | 112400 | 2971907900 | 68000 | 68000 | 68000 | 67900 | 120 |
| 464 | 20240830 | 112300 | 2963748300 | 68000 | 68200 | 68200 | 68000 | 80 |
| 465 | 20240830 | 112200 | 2958297900 | 68100 | 68000 | 68200 | 67900 | 175 |
| 466 | 20240830 | 112100 | 2946382000 | 68100 | 68200 | 68200 | 68000 | 199 |
| 467 | 20240830 | 112000 | 2932833600 | 68100 | 67900 | 68100 | 67900 | 321 |
| 468 | 20240830 | 111900 | 2911003500 | 67900 | 68000 | 68000 | 67900 | 208 |
| 469 | 20240830 | 111800 | 2896867300 | 68000 | 68000 | 68100 | 68000 | 150 |
| 470 | 20240830 | 111700 | 2886663800 | 68000 | 68000 | 68000 | 68000 | 169 |
| 471 | 20240830 | 111600 | 2875171800 | 68000 | 68000 | 68000 | 68000 | 100 |
| 472 | 20240830 | 111500 | 2868371800 | 68000 | 68200 | 68200 | 68000 | 216 |
| 473 | 20240830 | 111400 | 2853665400 | 68100 | 68100 | 68200 | 68100 | 131 |
| 474 | 20240830 | 111300 | 2844741900 | 68200 | 68200 | 68200 | 68100 | 169 |
| 475 | 20240830 | 111200 | 2833229100 | 68100 | 68100 | 68200 | 68100 | 90 |
| 476 | 20240830 | 111100 | 2827098400 | 68100 | 68200 | 68200 | 68100 | 233 |
| 477 | 20240830 | 111000 | 2811222900 | 68100 | 67900 | 68100 | 67900 | 502 |
| 478 | 20240830 | 110900 | 2777077700 | 67900 | 68000 | 68000 | 67900 | 92 |
| 479 | 20240830 | 110800 | 2770824100 | 68000 | 68000 | 68100 | 68000 | 210 |
| 480 | 20240830 | 110700 | 2756540700 | 68100 | 68100 | 68100 | 68000 | 97 |
| 481 | 20240830 | 110600 | 2749942200 | 68000 | 68000 | 68100 | 68000 | 181 |
| 482 | 20240830 | 110500 | 2737630400 | 68000 | 68000 | 68100 | 68000 | 75 |
| 483 | 20240830 | 110400 | 2732528700 | 68000 | 67900 | 68200 | 67900 | 443 |
| 484 | 20240830 | 110300 | 2702386200 | 67900 | 68000 | 68100 | 67900 | 465 |
| 485 | 20240830 | 110200 | 2670786500 | 68100 | 68000 | 68100 | 68000 | 178 |
| 486 | 20240830 | 110100 | 2658679900 | 68100 | 68000 | 68100 | 68000 | 318 |
| 487 | 20240830 | 110000 | 2637044500 | 68100 | 68100 | 68100 | 68000 | 167 |
| 488 | 20240830 | 105900 | 2625684500 | 68100 | 68100 | 68100 | 68000 | 199 |
| 489 | 20240830 | 105800 | 2612143000 | 68000 | 68000 | 68100 | 68000 | 222 |
| 490 | 20240830 | 105700 | 2597040100 | 68100 | 68000 | 68100 | 68000 | 86 |
| 491 | 20240830 | 105600 | 2591189100 | 68000 | 68000 | 68100 | 68000 | 71 |
| 492 | 20240830 | 105500 | 2586360900 | 68000 | 68100 | 68200 | 68000 | 220 |
| 493 | 20240830 | 105400 | 2571380900 | 68200 | 68100 | 68200 | 68100 | 102 |
| 494 | 20240830 | 105300 | 2564433900 | 68200 | 68100 | 68200 | 68100 | 189 |
| 495 | 20240830 | 105200 | 2551546200 | 68200 | 68000 | 68200 | 67900 | 446 |
| 496 | 20240830 | 105100 | 2521205100 | 68100 | 68000 | 68100 | 68000 | 148 |
| 497 | 20240830 | 105000 | 2511139800 | 68000 | 68000 | 68100 | 68000 | 147 |
| 498 | 20240830 | 104900 | 2501136800 | 68000 | 68000 | 68100 | 68000 | 155 |
| 499 | 20240830 | 104800 | 2490589300 | 68000 | 68100 | 68300 | 68000 | 311 |
| 500 | 20240830 | 104700 | 2469385900 | 68000 | 68000 | 68200 | 68000 | 376 |
| 501 | 20240830 | 104600 | 2443777600 | 67900 | 67900 | 68100 | 67800 | 426 |
| 502 | 20240830 | 104500 | 2414831700 | 67900 | 67900 | 67900 | 67900 | 88 |
| 503 | 20240830 | 104400 | 2408856500 | 67900 | 68100 | 68100 | 67900 | 286 |
| 504 | 20240830 | 104300 | 2389399600 | 68200 | 68100 | 68200 | 68100 | 105 |
| 505 | 20240830 | 104200 | 2382244000 | 68100 | 68100 | 68200 | 68100 | 193 |
| 506 | 20240830 | 104100 | 2369095200 | 68200 | 68100 | 68200 | 68100 | 93 |
| 507 | 20240830 | 104000 | 2362758300 | 68200 | 68100 | 68200 | 68100 | 222 |
| 508 | 20240830 | 103900 | 2347632500 | 68100 | 68100 | 68200 | 68100 | 176 |
| 509 | 20240830 | 103800 | 2335639300 | 68100 | 68100 | 68100 | 67900 | 448 |
| 510 | 20240830 | 103700 | 2305174700 | 68100 | 68100 | 68200 | 67900 | 464 |
| 511 | 20240830 | 103600 | 2273572700 | 68200 | 68100 | 68200 | 68100 | 138 |
| 512 | 20240830 | 103500 | 2264166700 | 68100 | 68100 | 68200 | 68100 | 283 |
| 513 | 20240830 | 103400 | 2244892700 | 68100 | 68200 | 68200 | 68100 | 890 |
| 514 | 20240830 | 103300 | 2184195600 | 68200 | 68200 | 68300 | 68200 | 161 |
| 515 | 20240830 | 103200 | 2173204900 | 68200 | 68200 | 68200 | 68200 | 159 |
| 516 | 20240830 | 103100 | 2162361100 | 68100 | 67800 | 68300 | 67800 | 1325 |
| 517 | 20240830 | 103000 | 2072107900 | 67900 | 67900 | 68000 | 67900 | 291 |
| 518 | 20240830 | 102900 | 2052344100 | 67900 | 68000 | 68000 | 67700 | 1242 |
| 519 | 20240830 | 102800 | 1968149100 | 68000 | 68000 | 68000 | 67800 | 793 |
| 520 | 20240830 | 102700 | 1914310500 | 68000 | 68000 | 68000 | 67900 | 24 |
| 521 | 20240830 | 102600 | 1912680500 | 67900 | 67800 | 68000 | 67800 | 780 |
| 522 | 20240830 | 102500 | 1859736100 | 67900 | 67700 | 68000 | 67700 | 190 |
| 523 | 20240830 | 102400 | 1846830700 | 68000 | 67900 | 68000 | 67700 | 740 |
| 524 | 20240830 | 102300 | 1796636900 | 67900 | 68000 | 68000 | 67900 | 81 |
| 525 | 20240830 | 102200 | 1791131900 | 68000 | 68000 | 68000 | 67900 | 222 |
| 526 | 20240830 | 102100 | 1776036100 | 68000 | 68000 | 68000 | 67900 | 137 |
| 527 | 20240830 | 102000 | 1766726000 | 67900 | 67800 | 67900 | 67800 | 340 |
| 528 | 20240830 | 101900 | 1743646300 | 67800 | 67800 | 67900 | 67800 | 388 |
| 529 | 20240830 | 101800 | 1717337300 | 67800 | 67800 | 67900 | 67800 | 77 |
| 530 | 20240830 | 101700 | 1712114600 | 67900 | 67800 | 67900 | 67800 | 104 |
| 531 | 20240830 | 101600 | 1705062900 | 67900 | 67800 | 67900 | 67800 | 68 |
| 532 | 20240830 | 101500 | 1700450800 | 67800 | 67800 | 67900 | 67800 | 60 |
| 533 | 20240830 | 101400 | 1696382600 | 67800 | 67900 | 67900 | 67800 | 63 |
| 534 | 20240830 | 101300 | 1692109700 | 67800 | 67900 | 67900 | 67800 | 1054 |
| 535 | 20240830 | 101200 | 1620557300 | 68000 | 68000 | 68000 | 67900 | 89 |
| 536 | 20240830 | 101100 | 1614510700 | 68100 | 68000 | 68100 | 68000 | 136 |
| 537 | 20240830 | 101000 | 1605261700 | 68100 | 68100 | 68100 | 68000 | 115 |
| 538 | 20240830 | 100900 | 1597432600 | 68100 | 68000 | 68100 | 68000 | 65 |
| 539 | 20240830 | 100800 | 1593011800 | 68000 | 68000 | 68100 | 68000 | 75 |
| 540 | 20240830 | 100700 | 1587911200 | 68000 | 68100 | 68100 | 67900 | 265 |
| 541 | 20240830 | 100600 | 1569877200 | 67900 | 68100 | 68100 | 67900 | 621 |
| 542 | 20240830 | 100500 | 1527642900 | 68000 | 68200 | 68200 | 68000 | 370 |
| 543 | 20240830 | 100400 | 1502457900 | 68100 | 68400 | 68400 | 68100 | 638 |
| 544 | 20240830 | 100300 | 1458891100 | 68300 | 68400 | 68400 | 68300 | 315 |
| 545 | 20240830 | 100200 | 1437349800 | 68300 | 68400 | 68400 | 68300 | 70 |
| 546 | 20240830 | 100100 | 1432568200 | 68400 | 68200 | 68500 | 68200 | 241 |
| 547 | 20240830 | 100000 | 1416095900 | 68300 | 68300 | 68400 | 68200 | 154 |
| 548 | 20240830 | 095900 | 1405582900 | 68300 | 68300 | 68400 | 68300 | 62 |
| 549 | 20240830 | 095800 | 1401347700 | 68300 | 68300 | 68300 | 68300 | 20 |
| 550 | 20240830 | 095700 | 1399981700 | 68300 | 68400 | 68400 | 68200 | 434 |
| 551 | 20240830 | 095600 | 1370352000 | 68400 | 68500 | 68500 | 68400 | 251 |
| 552 | 20240830 | 095500 | 1353164000 | 68500 | 68600 | 68600 | 68500 | 301 |
| 553 | 20240830 | 095400 | 1332515500 | 68600 | 68600 | 68600 | 68600 | 113 |
| 554 | 20240830 | 095300 | 1324763700 | 68600 | 68700 | 68700 | 68600 | 92 |
| 555 | 20240830 | 095200 | 1318452400 | 68600 | 68500 | 68600 | 68500 | 405 |
| 556 | 20240830 | 095100 | 1290677600 | 68600 | 68500 | 68600 | 68500 | 121 |
| 557 | 20240830 | 095000 | 1282384400 | 68600 | 68600 | 68600 | 68600 | 198 |
| 558 | 20240830 | 094900 | 1268801600 | 68600 | 68700 | 68700 | 68600 | 147 |
| 559 | 20240830 | 094800 | 1258709900 | 68800 | 68800 | 68800 | 68700 | 370 |
| 560 | 20240830 | 094700 | 1233281300 | 68800 | 68700 | 68800 | 68600 | 155 |
| 561 | 20240830 | 094600 | 1222627300 | 68600 | 68600 | 68700 | 68600 | 77 |
| 562 | 20240830 | 094500 | 1217345000 | 68500 | 68400 | 68500 | 68400 | 88 |
| 563 | 20240830 | 094400 | 1211318000 | 68500 | 68400 | 68500 | 68400 | 67 |
| 564 | 20240830 | 094300 | 1206734200 | 68500 | 68400 | 68500 | 68400 | 114 |
| 565 | 20240830 | 094200 | 1198936400 | 68300 | 68200 | 68300 | 68200 | 366 |
| 566 | 20240830 | 094100 | 1173938700 | 68200 | 68400 | 68400 | 68200 | 160 |
| 567 | 20240830 | 094000 | 1163013800 | 68400 | 68300 | 68400 | 68300 | 83 |
| 568 | 20240830 | 093900 | 1157343000 | 68300 | 68500 | 68500 | 68300 | 368 |
| 569 | 20240830 | 093800 | 1132173700 | 68400 | 68400 | 68500 | 68400 | 201 |
| 570 | 20240830 | 093700 | 1118414300 | 68300 | 68400 | 68500 | 68300 | 186 |
| 571 | 20240830 | 093600 | 1105695800 | 68400 | 68400 | 68500 | 68400 | 200 |
| 572 | 20240830 | 093500 | 1092015200 | 68500 | 68200 | 68500 | 68200 | 355 |
| 573 | 20240830 | 093400 | 1067764400 | 68100 | 68100 | 68200 | 68100 | 48 |
| 574 | 20240830 | 093300 | 1064495400 | 68000 | 68100 | 68100 | 68000 | 79 |
| 575 | 20240830 | 093200 | 1059115600 | 68100 | 68000 | 68100 | 68000 | 48 |
| 576 | 20240830 | 093100 | 1055851400 | 68100 | 68000 | 68100 | 68000 | 334 |
| 577 | 20240830 | 093000 | 1033110100 | 68000 | 68000 | 68100 | 68000 | 304 |
| 578 | 20240830 | 092900 | 1012438000 | 68000 | 68000 | 68000 | 68000 | 86 |
| 579 | 20240830 | 092800 | 1006590000 | 68000 | 68100 | 68100 | 68000 | 348 |
| 580 | 20240830 | 092700 | 982892800 | 68100 | 68100 | 68200 | 68100 | 40 |
| 581 | 20240830 | 092600 | 980168700 | 68200 | 68200 | 68200 | 68100 | 395 |
| 582 | 20240830 | 092500 | 953229900 | 68100 | 68000 | 68300 | 68000 | 874 |
| 583 | 20240830 | 092400 | 893747100 | 68000 | 68400 | 68400 | 68000 | 1909 |
| 584 | 20240830 | 092300 | 763784700 | 68400 | 68500 | 68500 | 68400 | 260 |
| 585 | 20240830 | 092200 | 745990600 | 68400 | 68400 | 68400 | 68400 | 39 |
| 586 | 20240830 | 092100 | 743323000 | 68500 | 68500 | 68500 | 68500 | 249 |
| 587 | 20240830 | 092000 | 726266500 | 68500 | 68400 | 68700 | 68400 | 294 |
| 588 | 20240830 | 091900 | 706108200 | 68300 | 68200 | 68500 | 68200 | 736 |
| 589 | 20240830 | 091800 | 655888600 | 68100 | 68200 | 68200 | 68100 | 25 |
| 590 | 20240830 | 091700 | 654185600 | 68200 | 68100 | 68200 | 68100 | 70 |
| 591 | 20240830 | 091600 | 649418400 | 68200 | 68000 | 68200 | 68000 | 329 |
| 592 | 20240830 | 091500 | 627013800 | 68100 | 68000 | 68100 | 67900 | 56 |
| 593 | 20240830 | 091400 | 623205600 | 68000 | 68100 | 68100 | 68000 | 1164 |
| 594 | 20240830 | 091300 | 544023200 | 68100 | 68100 | 68100 | 68100 | 191 |
| 595 | 20240830 | 091200 | 531016100 | 68100 | 68100 | 68200 | 68100 | 79 |
| 596 | 20240830 | 091100 | 525631200 | 68200 | 68200 | 68300 | 68200 | 377 |
| 597 | 20240830 | 091000 | 499918800 | 68300 | 68300 | 68300 | 68200 | 840 |
| 598 | 20240830 | 090900 | 442546900 | 68200 | 68200 | 68300 | 68200 | 266 |
| 599 | 20240830 | 090800 | 424395700 | 68200 | 68400 | 68400 | 68200 | 379 |
| 600 | 20240830 | 090700 | 398509100 | 68500 | 68600 | 68600 | 68400 | 381 |
| 601 | 20240830 | 090600 | 372434300 | 68500 | 68600 | 68600 | 68500 | 82 |
| 602 | 20240830 | 090500 | 366815800 | 68500 | 68300 | 68500 | 68300 | 554 |
| 603 | 20240830 | 090400 | 328912700 | 68500 | 68700 | 68700 | 68400 | 687 |
| 604 | 20240830 | 090300 | 281817500 | 68900 | 68800 | 69000 | 68700 | 625 |
| 605 | 20240830 | 090200 | 238798300 | 68700 | 68700 | 68900 | 68500 | 1912 |
| 606 | 20240830 | 090100 | 107610900 | 68800 | 68600 | 68800 | 68600 | 280 |
| 607 | 20240830 | 090000 | 88376900 | 68700 | 69500 | 69500 | 68700 | 1276 |