33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 3 | 20250321 | 190700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20250321 | 190600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20250321 | 190500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20250321 | 190400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20250321 | 190300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20250321 | 190200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20250321 | 190100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20250321 | 190000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20250321 | 185900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20250321 | 185800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20250321 | 185700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20250321 | 185600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20250321 | 185500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20250321 | 185400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20250321 | 185300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20250321 | 185200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20250321 | 185100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20250321 | 185000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20250321 | 184900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20250321 | 184800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20250321 | 184700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20250321 | 184600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20250321 | 184500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20250321 | 184400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20250321 | 184300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20250321 | 184200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20250321 | 184100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20250321 | 184000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20250321 | 183900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20250321 | 183800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 33 | 20250321 | 183700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20250321 | 183600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20250321 | 183500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20250321 | 183400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20250321 | 183300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20250321 | 183200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20250321 | 183100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20250321 | 183000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20250321 | 182900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20250321 | 182800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20250321 | 182700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20250321 | 182600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20250321 | 182500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20250321 | 182400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20250321 | 182300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20250321 | 182200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20250321 | 182100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20250321 | 182000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20250321 | 181900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20250321 | 181800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20250321 | 181700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20250321 | 181600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20250321 | 181500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20250321 | 181400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20250321 | 181300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20250321 | 181200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20250321 | 181100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20250321 | 181000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20250321 | 180900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20250321 | 180800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 63 | 20250321 | 180700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20250321 | 180600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20250321 | 180500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20250321 | 180400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20250321 | 180300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20250321 | 180200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20250321 | 180100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20250321 | 180000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20250321 | 175900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20250321 | 175800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20250321 | 175700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20250321 | 175600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20250321 | 175500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20250321 | 175400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20250321 | 175300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20250321 | 175200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20250321 | 175100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20250321 | 175000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20250321 | 174900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20250321 | 174800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20250321 | 174700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20250321 | 174600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20250321 | 174500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20250321 | 174400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20250321 | 174300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20250321 | 174200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20250321 | 174100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20250321 | 174000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20250321 | 173900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20250321 | 173800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 93 | 20250321 | 173700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20250321 | 173600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20250321 | 173500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20250321 | 173400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20250321 | 173300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20250321 | 173200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20250321 | 173100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20250321 | 173000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20250321 | 172900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20250321 | 172800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20250321 | 172700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20250321 | 172600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20250321 | 172500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20250321 | 172400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20250321 | 172300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20250321 | 172200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20250321 | 172100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20250321 | 172000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20250321 | 171900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20250321 | 171800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20250321 | 171700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20250321 | 171600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20250321 | 171500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20250321 | 171400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20250321 | 171300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20250321 | 171200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20250321 | 171100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20250321 | 171000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20250321 | 170900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20250321 | 170800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 123 | 20250321 | 170700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20250321 | 170600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20250321 | 170500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20250321 | 170400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20250321 | 170300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20250321 | 170200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20250321 | 170100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20250321 | 170000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20250321 | 165900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20250321 | 165800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20250321 | 165700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20250321 | 165600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20250321 | 165500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20250321 | 165400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20250321 | 165300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20250321 | 165200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20250321 | 165100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20250321 | 165000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20250321 | 164900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20250321 | 164800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20250321 | 164700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20250321 | 164600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20250321 | 164500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20250321 | 164400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20250321 | 164300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20250321 | 164200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20250321 | 164100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20250321 | 164000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20250321 | 163900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20250321 | 163800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 153 | 20250321 | 163700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20250321 | 163600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20250321 | 163500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20250321 | 163400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20250321 | 163300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20250321 | 163200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20250321 | 163100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20250321 | 163000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20250321 | 162900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20250321 | 162800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20250321 | 162700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20250321 | 162600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20250321 | 162500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20250321 | 162400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20250321 | 162300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20250321 | 162200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20250321 | 162100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20250321 | 162000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20250321 | 161900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20250321 | 161800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20250321 | 161700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20250321 | 161600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20250321 | 161500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20250321 | 161400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20250321 | 161300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20250321 | 161200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20250321 | 161100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20250321 | 161000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20250321 | 160900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20250321 | 160800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 183 | 20250321 | 160700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20250321 | 160600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20250321 | 160500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20250321 | 160400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20250321 | 160300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20250321 | 160200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20250321 | 160100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20250321 | 160000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20250321 | 155900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20250321 | 155800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20250321 | 155700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20250321 | 155600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20250321 | 155500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20250321 | 155400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20250321 | 155300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20250321 | 155200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20250321 | 155100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20250321 | 155000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20250321 | 154900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20250321 | 154800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20250321 | 154700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20250321 | 154600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20250321 | 154500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20250321 | 154400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20250321 | 154300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20250321 | 154200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20250321 | 154100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20250321 | 154000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20250321 | 153900 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20250321 | 153800 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 213 | 20250321 | 153700 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20250321 | 153600 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20250321 | 153500 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20250321 | 153400 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20250321 | 153300 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20250321 | 153200 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20250321 | 153100 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20250321 | 153000 | 32412794700 | 87200 | 87200 | 87200 | 87200 | 171936 |
| 221 | 20250321 | 152900 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20250321 | 152800 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20250321 | 152700 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20250321 | 152600 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20250321 | 152500 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20250321 | 152400 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20250321 | 152300 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20250321 | 152200 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20250321 | 152100 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20250321 | 152000 | 17419975500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20250321 | 151900 | 17419975500 | 86700 | 86800 | 86900 | 86500 | 3556 |
| 232 | 20250321 | 151800 | 17111553200 | 86800 | 86800 | 86900 | 86800 | 1677 |
| 233 | 20250321 | 151700 | 16965882500 | 86800 | 86700 | 86800 | 86600 | 1535 |
| 234 | 20250321 | 151600 | 16832705000 | 86700 | 86800 | 86900 | 86700 | 1169 |
| 235 | 20250321 | 151500 | 16731271400 | 86800 | 86800 | 87000 | 86800 | 1232 |
| 236 | 20250321 | 151400 | 16624217600 | 86800 | 86700 | 86900 | 86700 | 867 |
| 237 | 20250321 | 151300 | 16548956100 | 86700 | 86900 | 86900 | 86700 | 648 |
| 238 | 20250321 | 151200 | 16492745600 | 86700 | 86500 | 86900 | 86500 | 2028 |
| 239 | 20250321 | 151100 | 16316805700 | 86700 | 86900 | 86900 | 86500 | 1780 |
| 240 | 20250321 | 151000 | 16162415400 | 86900 | 87100 | 87100 | 86900 | 909 |
| 241 | 20250321 | 150900 | 16083349400 | 86900 | 86900 | 87100 | 86900 | 606 |
| 242 | 20250321 | 150800 | 16030598000 | 87100 | 87000 | 87100 | 86900 | 1505 |
| 243 | 20250321 | 150700 | 15899686100 | 87000 | 86800 | 87000 | 86800 | 3197 |
| 244 | 20250321 | 150600 | 15621927900 | 86800 | 86900 | 86900 | 86800 | 529 |
| 245 | 20250321 | 150500 | 15575970800 | 86800 | 86800 | 86900 | 86800 | 472 |
| 246 | 20250321 | 150400 | 15534980800 | 86800 | 86800 | 86900 | 86800 | 602 |
| 247 | 20250321 | 150300 | 15482701100 | 86900 | 86800 | 86900 | 86800 | 389 |
| 248 | 20250321 | 150200 | 15448920300 | 86900 | 87100 | 87100 | 86800 | 1737 |
| 249 | 20250321 | 150100 | 15297784100 | 87100 | 87100 | 87200 | 87100 | 715 |
| 250 | 20250321 | 150000 | 15235481400 | 87200 | 87100 | 87300 | 87100 | 1725 |
| 251 | 20250321 | 145900 | 15085154500 | 87100 | 87100 | 87100 | 87000 | 383 |
| 252 | 20250321 | 145800 | 15051801100 | 87000 | 87100 | 87100 | 87000 | 476 |
| 253 | 20250321 | 145700 | 15010363100 | 87100 | 87000 | 87300 | 86900 | 3679 |
| 254 | 20250321 | 145600 | 14690044700 | 86900 | 86900 | 87000 | 86900 | 806 |
| 255 | 20250321 | 145500 | 14619985600 | 87000 | 86900 | 87000 | 86900 | 814 |
| 256 | 20250321 | 145400 | 14549194700 | 86900 | 86950 | 87000 | 86900 | 685 |
| 257 | 20250321 | 145300 | 14489631500 | 86950 | 86900 | 86950 | 86900 | 44 |
| 258 | 20250321 | 145200 | 14485806800 | 87000 | 86900 | 87000 | 86900 | 178 |
| 259 | 20250321 | 145100 | 14470334600 | 87000 | 86600 | 87400 | 86600 | 6456 |
| 260 | 20250321 | 145000 | 13909302200 | 86600 | 86600 | 86700 | 86600 | 246 |
| 261 | 20250321 | 144900 | 13887997450 | 86600 | 86600 | 86700 | 86600 | 243 |
| 262 | 20250321 | 144800 | 13866953450 | 86600 | 86600 | 86700 | 86600 | 969 |
| 263 | 20250321 | 144700 | 13783006850 | 86600 | 86500 | 86700 | 86500 | 237 |
| 264 | 20250321 | 144600 | 13762480950 | 86700 | 86500 | 86700 | 86500 | 849 |
| 265 | 20250321 | 144500 | 13688961750 | 86600 | 86700 | 86800 | 86500 | 1154 |
| 266 | 20250321 | 144400 | 13588965550 | 86800 | 86700 | 86800 | 86700 | 54 |
| 267 | 20250321 | 144300 | 13584280150 | 86700 | 86500 | 86800 | 86500 | 1728 |
| 268 | 20250321 | 144200 | 13434481950 | 86500 | 86700 | 86700 | 86500 | 229 |
| 269 | 20250321 | 144100 | 13414670050 | 86600 | 86700 | 87100 | 86500 | 1463 |
| 270 | 20250321 | 144000 | 13287602750 | 86500 | 86800 | 87000 | 86500 | 847 |
| 271 | 20250321 | 143900 | 13214178050 | 86900 | 87100 | 87200 | 86800 | 807 |
| 272 | 20250321 | 143800 | 13143929950 | 87100 | 87200 | 87300 | 87100 | 566 |
| 273 | 20250321 | 143700 | 13094579750 | 87200 | 87300 | 87300 | 87200 | 310 |
| 274 | 20250321 | 143600 | 13067541150 | 87200 | 87200 | 87300 | 87200 | 406 |
| 275 | 20250321 | 143500 | 13032137650 | 87300 | 87200 | 87300 | 87200 | 655 |
| 276 | 20250321 | 143400 | 12975021050 | 87200 | 87000 | 87200 | 87000 | 326 |
| 277 | 20250321 | 143300 | 12946627650 | 87100 | 87000 | 87100 | 87000 | 556 |
| 278 | 20250321 | 143200 | 12898230450 | 87100 | 87100 | 87200 | 87000 | 605 |
| 279 | 20250321 | 143100 | 12845550550 | 87100 | 87200 | 87400 | 87100 | 684 |
| 280 | 20250321 | 143000 | 12785868650 | 87200 | 87200 | 87400 | 87200 | 491 |
| 281 | 20250321 | 142900 | 12743018550 | 87300 | 87500 | 87500 | 87200 | 976 |
| 282 | 20250321 | 142800 | 12657771150 | 87500 | 87400 | 87500 | 87400 | 155 |
| 283 | 20250321 | 142700 | 12644217450 | 87400 | 87400 | 87500 | 87300 | 918 |
| 284 | 20250321 | 142600 | 12563990350 | 87300 | 87400 | 87400 | 87300 | 905 |
| 285 | 20250321 | 142500 | 12484928150 | 87300 | 87600 | 87700 | 87200 | 2682 |
| 286 | 20250321 | 142400 | 12250150250 | 87600 | 87600 | 87700 | 87600 | 437 |
| 287 | 20250321 | 142300 | 12211867250 | 87600 | 87600 | 87700 | 87600 | 239 |
| 288 | 20250321 | 142200 | 12190922550 | 87600 | 87700 | 87700 | 87600 | 330 |
| 289 | 20250321 | 142100 | 12162013350 | 87700 | 87700 | 87700 | 87600 | 23 |
| 290 | 20250321 | 142000 | 12159996550 | 87600 | 87700 | 87700 | 87600 | 1129 |
| 291 | 20250321 | 141900 | 12061014650 | 87600 | 87700 | 87700 | 87600 | 399 |
| 292 | 20250321 | 141800 | 12026059850 | 87600 | 87700 | 87700 | 87600 | 318 |
| 293 | 20250321 | 141700 | 11998202250 | 87700 | 87600 | 87700 | 87600 | 268 |
| 294 | 20250321 | 141600 | 11974720750 | 87600 | 87600 | 87700 | 87600 | 211 |
| 295 | 20250321 | 141500 | 11956236750 | 87600 | 87600 | 87700 | 87600 | 1009 |
| 296 | 20250321 | 141400 | 11867832050 | 87600 | 87600 | 87700 | 87600 | 104 |
| 297 | 20250321 | 141300 | 11858721350 | 87700 | 87600 | 87700 | 87600 | 180 |
| 298 | 20250321 | 141200 | 11842952950 | 87600 | 87700 | 87700 | 87600 | 99 |
| 299 | 20250321 | 141100 | 11834274350 | 87700 | 87700 | 87700 | 87600 | 180 |
| 300 | 20250321 | 141000 | 11818504350 | 87700 | 87600 | 87700 | 87500 | 827 |
| 301 | 20250321 | 140900 | 11746070650 | 87600 | 87700 | 87700 | 87500 | 1827 |
| 302 | 20250321 | 140800 | 11585921350 | 87700 | 87800 | 87800 | 87700 | 231 |
| 303 | 20250321 | 140700 | 11565661550 | 87700 | 87700 | 87800 | 87700 | 55 |
| 304 | 20250321 | 140600 | 11560834650 | 87700 | 87700 | 87800 | 87700 | 159 |
| 305 | 20250321 | 140500 | 11546882650 | 87800 | 87500 | 87800 | 87500 | 2124 |
| 306 | 20250321 | 140400 | 11360700450 | 87500 | 87500 | 87600 | 87500 | 821 |
| 307 | 20250321 | 140300 | 11288852250 | 87600 | 87500 | 87600 | 87500 | 350 |
| 308 | 20250321 | 140200 | 11258215150 | 87500 | 87500 | 87600 | 87500 | 276 |
| 309 | 20250321 | 140100 | 11234060850 | 87500 | 87500 | 87600 | 87500 | 844 |
| 310 | 20250321 | 140000 | 11160203050 | 87500 | 87500 | 87600 | 87500 | 236 |
| 311 | 20250321 | 135900 | 11139547750 | 87500 | 87600 | 87600 | 87500 | 256 |
| 312 | 20250321 | 135800 | 11117146250 | 87500 | 87500 | 87600 | 87500 | 443 |
| 313 | 20250321 | 135700 | 11078364750 | 87500 | 87700 | 87700 | 87500 | 686 |
| 314 | 20250321 | 135600 | 11018272650 | 87600 | 87700 | 87700 | 87600 | 96 |
| 315 | 20250321 | 135500 | 11009860950 | 87600 | 87600 | 87700 | 87600 | 188 |
| 316 | 20250321 | 135400 | 10993384350 | 87700 | 87700 | 87700 | 87600 | 323 |
| 317 | 20250321 | 135300 | 10965073350 | 87700 | 87700 | 87700 | 87600 | 101 |
| 318 | 20250321 | 135200 | 10956223250 | 87700 | 87700 | 87800 | 87500 | 1767 |
| 319 | 20250321 | 135100 | 10801295450 | 87800 | 87800 | 87800 | 87700 | 77 |
| 320 | 20250321 | 135000 | 10794535850 | 87800 | 87800 | 87800 | 87700 | 201 |
| 321 | 20250321 | 134900 | 10776895150 | 87800 | 87600 | 87800 | 87600 | 2047 |
| 322 | 20250321 | 134800 | 10597475850 | 87600 | 87600 | 87600 | 87500 | 209 |
| 323 | 20250321 | 134700 | 10579181050 | 87500 | 87600 | 87600 | 87500 | 209 |
| 324 | 20250321 | 134600 | 10560885450 | 87500 | 87500 | 87600 | 87500 | 396 |
| 325 | 20250321 | 134500 | 10526220450 | 87600 | 87600 | 87600 | 87500 | 230 |
| 326 | 20250321 | 134400 | 10506090350 | 87600 | 87600 | 87600 | 87500 | 165 |
| 327 | 20250321 | 134300 | 10491644150 | 87600 | 87500 | 87600 | 87300 | 2671 |
| 328 | 20250321 | 134200 | 10258012750 | 87600 | 87500 | 87600 | 87500 | 305 |
| 329 | 20250321 | 134100 | 10231316350 | 87600 | 87600 | 87600 | 87500 | 195 |
| 330 | 20250321 | 134000 | 10214245350 | 87500 | 87500 | 87600 | 87500 | 105 |
| 331 | 20250321 | 133900 | 10205055350 | 87500 | 87600 | 87600 | 87500 | 212 |
| 332 | 20250321 | 133800 | 10186500950 | 87600 | 87600 | 87600 | 87500 | 241 |
| 333 | 20250321 | 133700 | 10165403350 | 87500 | 87600 | 87600 | 87500 | 147 |
| 334 | 20250321 | 133600 | 10152537850 | 87600 | 87500 | 87600 | 87500 | 174 |
| 335 | 20250321 | 133500 | 10137303450 | 87600 | 87600 | 87600 | 87500 | 267 |
| 336 | 20250321 | 133400 | 10113923650 | 87500 | 87600 | 87600 | 87500 | 106 |
| 337 | 20250321 | 133300 | 10104640150 | 87600 | 87600 | 87600 | 87500 | 444 |
| 338 | 20250321 | 133200 | 10065754650 | 87500 | 87600 | 87700 | 87500 | 241 |
| 339 | 20250321 | 133100 | 10044642350 | 87700 | 87700 | 87800 | 87700 | 310 |
| 340 | 20250321 | 133000 | 10017454250 | 87700 | 87700 | 87800 | 87700 | 528 |
| 341 | 20250321 | 132900 | 9971132250 | 87800 | 87700 | 87800 | 87700 | 87 |
| 342 | 20250321 | 132800 | 9963497950 | 87700 | 87700 | 87800 | 87600 | 1016 |
| 343 | 20250321 | 132700 | 9874394250 | 87700 | 87700 | 87700 | 87600 | 252 |
| 344 | 20250321 | 132600 | 9852301950 | 87700 | 87700 | 87800 | 87600 | 1353 |
| 345 | 20250321 | 132500 | 9733662150 | 87700 | 87800 | 87800 | 87700 | 29 |
| 346 | 20250321 | 132400 | 9731117750 | 87800 | 87800 | 87800 | 87700 | 114 |
| 347 | 20250321 | 132300 | 9721108650 | 87800 | 87700 | 87800 | 87700 | 378 |
| 348 | 20250321 | 132200 | 9687945950 | 87800 | 87300 | 87800 | 87200 | 2416 |
| 349 | 20250321 | 132100 | 9476469650 | 87300 | 87300 | 87300 | 87200 | 123 |
| 350 | 20250321 | 132000 | 9465736950 | 87300 | 87600 | 87600 | 87200 | 1852 |
| 351 | 20250321 | 131900 | 9303746550 | 87600 | 87600 | 87600 | 87500 | 55 |
| 352 | 20250321 | 131800 | 9298931450 | 87500 | 87600 | 87600 | 87500 | 97 |
| 353 | 20250321 | 131700 | 9290435050 | 87500 | 87500 | 87600 | 87500 | 42 |
| 354 | 20250321 | 131600 | 9286758150 | 87500 | 87600 | 87700 | 87500 | 214 |
| 355 | 20250321 | 131500 | 9268000950 | 87600 | 87100 | 87800 | 87100 | 3426 |
| 356 | 20250321 | 131400 | 8968749750 | 87200 | 87100 | 87200 | 87100 | 416 |
| 357 | 20250321 | 131300 | 8932511850 | 87200 | 87100 | 87200 | 87100 | 123 |
| 358 | 20250321 | 131200 | 8921788650 | 87200 | 87100 | 87200 | 87100 | 251 |
| 359 | 20250321 | 131100 | 8899911950 | 87100 | 87100 | 87200 | 87100 | 328 |
| 360 | 20250321 | 131000 | 8871338650 | 87200 | 87200 | 87200 | 87100 | 197 |
| 361 | 20250321 | 130900 | 8854163150 | 87200 | 87200 | 87200 | 87100 | 99 |
| 362 | 20250321 | 130800 | 8845532950 | 87200 | 87200 | 87200 | 87000 | 126 |
| 363 | 20250321 | 130700 | 8834549550 | 87200 | 87100 | 87200 | 87000 | 505 |
| 364 | 20250321 | 130600 | 8790574450 | 87100 | 86800 | 87100 | 86800 | 541 |
| 365 | 20250321 | 130500 | 8743472650 | 87100 | 86900 | 87400 | 86700 | 2091 |
| 366 | 20250321 | 130400 | 8561570150 | 86800 | 87200 | 87400 | 86800 | 1366 |
| 367 | 20250321 | 130300 | 8442620350 | 87400 | 87600 | 87700 | 87300 | 849 |
| 368 | 20250321 | 130200 | 8368357550 | 87600 | 87600 | 87700 | 87500 | 336 |
| 369 | 20250321 | 130100 | 8338921150 | 87600 | 87500 | 87600 | 87500 | 482 |
| 370 | 20250321 | 130000 | 8296710050 | 87600 | 87600 | 87600 | 87500 | 129 |
| 371 | 20250321 | 125900 | 8285416050 | 87600 | 87600 | 87600 | 87500 | 130 |
| 372 | 20250321 | 125800 | 8274030850 | 87600 | 87600 | 87600 | 87500 | 11 |
| 373 | 20250321 | 125700 | 8273067750 | 87600 | 87600 | 87600 | 87600 | 4 |
| 374 | 20250321 | 125600 | 8272717350 | 87600 | 87500 | 87600 | 87500 | 89 |
| 375 | 20250321 | 125500 | 8264921750 | 87600 | 87700 | 87900 | 87500 | 668 |
| 376 | 20250321 | 125400 | 8206318650 | 87900 | 87500 | 87900 | 87500 | 2357 |
| 377 | 20250321 | 125300 | 7999684450 | 87600 | 87600 | 87600 | 87500 | 116 |
| 378 | 20250321 | 125200 | 7989526050 | 87600 | 87600 | 87600 | 87500 | 47 |
| 379 | 20250321 | 125100 | 7985410650 | 87600 | 87600 | 87600 | 87500 | 24 |
| 380 | 20250321 | 125000 | 7983309150 | 87600 | 87500 | 87600 | 87500 | 433 |
| 381 | 20250321 | 124900 | 7945406150 | 87600 | 87600 | 87600 | 87500 | 151 |
| 382 | 20250321 | 124800 | 7932190750 | 87500 | 87500 | 87600 | 87500 | 129 |
| 383 | 20250321 | 124700 | 7920899950 | 87600 | 87600 | 87600 | 87500 | 93 |
| 384 | 20250321 | 124600 | 7912754750 | 87600 | 87600 | 87600 | 87500 | 30 |
| 385 | 20250321 | 124500 | 7910127650 | 87600 | 87700 | 87700 | 87500 | 400 |
| 386 | 20250321 | 124400 | 7875091050 | 87600 | 87600 | 87700 | 87600 | 172 |
| 387 | 20250321 | 124300 | 7860014950 | 87600 | 87600 | 87700 | 87600 | 154 |
| 388 | 20250321 | 124200 | 7846521450 | 87700 | 87600 | 87700 | 87600 | 155 |
| 389 | 20250321 | 124100 | 7832935150 | 87700 | 87750 | 87750 | 87600 | 1048 |
| 390 | 20250321 | 124000 | 7741038450 | 87750 | 87700 | 87800 | 87700 | 285 |
| 391 | 20250321 | 123900 | 7716029150 | 87800 | 87700 | 87800 | 87700 | 100 |
| 392 | 20250321 | 123800 | 7707249350 | 87700 | 87800 | 87800 | 87700 | 133 |
| 393 | 20250321 | 123700 | 7695574150 | 87800 | 87800 | 87800 | 87700 | 247 |
| 394 | 20250321 | 123600 | 7673903450 | 87800 | 87800 | 87800 | 87700 | 265 |
| 395 | 20250321 | 123500 | 7650636750 | 87800 | 87800 | 87800 | 87700 | 34 |
| 396 | 20250321 | 123400 | 7647652750 | 87800 | 87800 | 87800 | 87700 | 214 |
| 397 | 20250321 | 123300 | 7628883250 | 87800 | 87800 | 87800 | 87700 | 122 |
| 398 | 20250321 | 123200 | 7618172250 | 87800 | 87800 | 87800 | 87700 | 136 |
| 399 | 20250321 | 123100 | 7606233450 | 87800 | 87800 | 87800 | 87700 | 123 |
| 400 | 20250321 | 123000 | 7595443150 | 87800 | 87800 | 87800 | 87700 | 107 |
| 401 | 20250321 | 122900 | 7586049250 | 87800 | 87700 | 87800 | 87700 | 17 |
| 402 | 20250321 | 122800 | 7584557550 | 87800 | 87800 | 87800 | 87700 | 391 |
| 403 | 20250321 | 122700 | 7550249750 | 87800 | 87800 | 87800 | 87800 | 43 |
| 404 | 20250321 | 122600 | 7546474350 | 87700 | 87800 | 87800 | 87700 | 28 |
| 405 | 20250321 | 122500 | 7544016600 | 87800 | 87700 | 87800 | 87700 | 220 |
| 406 | 20250321 | 122400 | 7524715600 | 87800 | 87800 | 87800 | 87700 | 7 |
| 407 | 20250321 | 122300 | 7524101200 | 87700 | 87700 | 87800 | 87700 | 14 |
| 408 | 20250321 | 122200 | 7522872800 | 87800 | 87800 | 87800 | 87700 | 388 |
| 409 | 20250321 | 122100 | 7488829500 | 87800 | 87800 | 87800 | 87700 | 128 |
| 410 | 20250321 | 122000 | 7477591300 | 87800 | 87800 | 87800 | 87700 | 16 |
| 411 | 20250321 | 121900 | 7476186700 | 87800 | 87800 | 87800 | 87700 | 240 |
| 412 | 20250321 | 121800 | 7455115600 | 87900 | 87900 | 87900 | 87800 | 19 |
| 413 | 20250321 | 121700 | 7453446200 | 87900 | 87900 | 87900 | 87700 | 143 |
| 414 | 20250321 | 121600 | 7440888300 | 87900 | 87800 | 87900 | 87700 | 375 |
| 415 | 20250321 | 121500 | 7407964600 | 87800 | 87700 | 87800 | 87700 | 154 |
| 416 | 20250321 | 121400 | 7394444400 | 87800 | 87800 | 87800 | 87700 | 35 |
| 417 | 20250321 | 121300 | 7391372300 | 87800 | 87800 | 87800 | 87700 | 295 |
| 418 | 20250321 | 121200 | 7365479600 | 87800 | 87400 | 87800 | 87300 | 1234 |
| 419 | 20250321 | 121100 | 7257432000 | 87400 | 87400 | 87400 | 87300 | 136 |
| 420 | 20250321 | 121000 | 7245547300 | 87400 | 87400 | 87400 | 87300 | 77 |
| 421 | 20250321 | 120900 | 7238822500 | 87400 | 87400 | 87400 | 87300 | 46 |
| 422 | 20250321 | 120800 | 7234803900 | 87400 | 87400 | 87400 | 87300 | 83 |
| 423 | 20250321 | 120700 | 7227551400 | 87400 | 87400 | 87400 | 87300 | 53 |
| 424 | 20250321 | 120600 | 7222921800 | 87400 | 87400 | 87400 | 87300 | 62 |
| 425 | 20250321 | 120500 | 7217506400 | 87400 | 87400 | 87400 | 87300 | 198 |
| 426 | 20250321 | 120400 | 7200219000 | 87300 | 87400 | 87400 | 87300 | 60 |
| 427 | 20250321 | 120300 | 7194979600 | 87400 | 87300 | 87500 | 87300 | 140 |
| 428 | 20250321 | 120200 | 7182747400 | 87500 | 87600 | 87600 | 87300 | 598 |
| 429 | 20250321 | 120100 | 7130464400 | 87600 | 87600 | 87700 | 87500 | 143 |
| 430 | 20250321 | 120000 | 7117940400 | 87700 | 87500 | 87700 | 87400 | 215 |
| 431 | 20250321 | 115900 | 7099102600 | 87700 | 87700 | 87700 | 87500 | 316 |
| 432 | 20250321 | 115800 | 7071436100 | 87600 | 87600 | 87700 | 87500 | 283 |
| 433 | 20250321 | 115700 | 7046635900 | 87600 | 87500 | 87600 | 87400 | 606 |
| 434 | 20250321 | 115600 | 6993577700 | 87500 | 87500 | 87500 | 87400 | 168 |
| 435 | 20250321 | 115500 | 6978880200 | 87500 | 87400 | 87500 | 87400 | 29 |
| 436 | 20250321 | 115400 | 6976343100 | 87500 | 87500 | 87500 | 87400 | 160 |
| 437 | 20250321 | 115300 | 6962343300 | 87500 | 87500 | 87500 | 87400 | 8 |
| 438 | 20250321 | 115200 | 6961643400 | 87400 | 87500 | 87500 | 87400 | 19 |
| 439 | 20250321 | 115100 | 6959981400 | 87500 | 87500 | 87500 | 87400 | 123 |
| 440 | 20250321 | 115000 | 6949219400 | 87500 | 87500 | 87500 | 87400 | 9 |
| 441 | 20250321 | 114900 | 6948432200 | 87500 | 87700 | 87700 | 87400 | 703 |
| 442 | 20250321 | 114800 | 6886869000 | 87700 | 87600 | 87700 | 87600 | 193 |
| 443 | 20250321 | 114700 | 6869950200 | 87700 | 87700 | 87700 | 87600 | 198 |
| 444 | 20250321 | 114600 | 6852586300 | 87700 | 87700 | 87700 | 87700 | 18 |
| 445 | 20250321 | 114500 | 6851007700 | 87700 | 87600 | 87700 | 87600 | 228 |
| 446 | 20250321 | 114400 | 6831016600 | 87700 | 87700 | 87700 | 87600 | 200 |
| 447 | 20250321 | 114300 | 6813491200 | 87700 | 87700 | 87700 | 87600 | 254 |
| 448 | 20250321 | 114200 | 6791215800 | 87800 | 87700 | 87800 | 87600 | 741 |
| 449 | 20250321 | 114100 | 6726181200 | 87700 | 87300 | 87800 | 87200 | 2605 |
| 450 | 20250321 | 114000 | 6498372600 | 87300 | 87300 | 87300 | 87200 | 163 |
| 451 | 20250321 | 113900 | 6484145100 | 87300 | 87200 | 87300 | 87200 | 192 |
| 452 | 20250321 | 113800 | 6467390500 | 87300 | 87300 | 87300 | 87200 | 72 |
| 453 | 20250321 | 113700 | 6461106900 | 87300 | 87300 | 87300 | 87300 | 265 |
| 454 | 20250321 | 113600 | 6437972400 | 87200 | 87300 | 87300 | 87200 | 67 |
| 455 | 20250321 | 113500 | 6432127200 | 87300 | 87300 | 87300 | 87200 | 117 |
| 456 | 20250321 | 113400 | 6421921000 | 87300 | 87300 | 87300 | 87200 | 117 |
| 457 | 20250321 | 113300 | 6411709500 | 87300 | 87200 | 87300 | 87200 | 418 |
| 458 | 20250321 | 113200 | 6375249300 | 87300 | 87300 | 87300 | 87200 | 67 |
| 459 | 20250321 | 113100 | 6369401900 | 87200 | 87200 | 87300 | 87200 | 145 |
| 460 | 20250321 | 113000 | 6356747900 | 87300 | 87300 | 87300 | 87200 | 123 |
| 461 | 20250321 | 112900 | 6346018700 | 87300 | 87300 | 87300 | 87200 | 132 |
| 462 | 20250321 | 112800 | 6334503800 | 87200 | 87200 | 87300 | 87200 | 190 |
| 463 | 20250321 | 112700 | 6317929200 | 87300 | 87300 | 87300 | 87200 | 48 |
| 464 | 20250321 | 112600 | 6313740500 | 87300 | 87300 | 87300 | 87200 | 402 |
| 465 | 20250321 | 112500 | 6278667300 | 87300 | 87300 | 87300 | 87200 | 119 |
| 466 | 20250321 | 112400 | 6268287700 | 87300 | 87300 | 87300 | 87200 | 75 |
| 467 | 20250321 | 112300 | 6261741150 | 87300 | 87200 | 87300 | 87200 | 462 |
| 468 | 20250321 | 112200 | 6221430250 | 87300 | 87400 | 87500 | 87200 | 1343 |
| 469 | 20250321 | 112100 | 6104105650 | 87400 | 87500 | 87500 | 87400 | 183 |
| 470 | 20250321 | 112000 | 6088106700 | 87500 | 87400 | 87500 | 87400 | 208 |
| 471 | 20250321 | 111900 | 6069906900 | 87500 | 87500 | 87500 | 87400 | 57 |
| 472 | 20250321 | 111800 | 6064920800 | 87400 | 87500 | 87500 | 87400 | 44 |
| 473 | 20250321 | 111700 | 6061071100 | 87500 | 87500 | 87500 | 87400 | 154 |
| 474 | 20250321 | 111600 | 6047601300 | 87500 | 87500 | 87500 | 87400 | 36 |
| 475 | 20250321 | 111500 | 6044451600 | 87500 | 87500 | 87500 | 87400 | 24 |
| 476 | 20250321 | 111400 | 6042352200 | 87500 | 87600 | 87600 | 87400 | 1236 |
| 477 | 20250321 | 111300 | 5934224300 | 87500 | 87600 | 87600 | 87500 | 50 |
| 478 | 20250321 | 111200 | 5929844400 | 87600 | 87600 | 87600 | 87500 | 102 |
| 479 | 20250321 | 111100 | 5920909500 | 87600 | 87600 | 87600 | 87500 | 386 |
| 480 | 20250321 | 111000 | 5887109700 | 87600 | 87600 | 87600 | 87500 | 51 |
| 481 | 20250321 | 110900 | 5882643200 | 87600 | 87600 | 87600 | 87500 | 221 |
| 482 | 20250321 | 110800 | 5863285700 | 87600 | 87600 | 87600 | 87500 | 127 |
| 483 | 20250321 | 110700 | 5852171400 | 87600 | 87600 | 87600 | 87500 | 233 |
| 484 | 20250321 | 110600 | 5831768200 | 87600 | 87500 | 87600 | 87500 | 121 |
| 485 | 20250321 | 110500 | 5821169500 | 87600 | 87500 | 87600 | 87500 | 305 |
| 486 | 20250321 | 110400 | 5794479300 | 87600 | 87600 | 87600 | 87400 | 68 |
| 487 | 20250321 | 110300 | 5788526600 | 87600 | 87500 | 87600 | 87500 | 591 |
| 488 | 20250321 | 110200 | 5736806500 | 87500 | 87500 | 87500 | 87500 | 179 |
| 489 | 20250321 | 110100 | 5721144000 | 87500 | 87500 | 87500 | 87300 | 236 |
| 490 | 20250321 | 110000 | 5700496600 | 87400 | 87300 | 87500 | 87200 | 841 |
| 491 | 20250321 | 105900 | 5627037900 | 87300 | 87200 | 87300 | 87200 | 133 |
| 492 | 20250321 | 105800 | 5615427500 | 87300 | 87300 | 87300 | 87200 | 78 |
| 493 | 20250321 | 105700 | 5608619000 | 87300 | 87300 | 87300 | 87200 | 193 |
| 494 | 20250321 | 105600 | 5591770600 | 87400 | 87100 | 88000 | 87100 | 1140 |
| 495 | 20250321 | 105500 | 5492288500 | 87100 | 87100 | 87100 | 87100 | 52 |
| 496 | 20250321 | 105400 | 5487759300 | 87100 | 87100 | 87100 | 87000 | 179 |
| 497 | 20250321 | 105300 | 5472168700 | 87100 | 87100 | 87100 | 87000 | 175 |
| 498 | 20250321 | 105200 | 5456935600 | 87100 | 87000 | 87100 | 87000 | 505 |
| 499 | 20250321 | 105100 | 5412989000 | 87000 | 87000 | 87000 | 87000 | 114 |
| 500 | 20250321 | 105000 | 5403071000 | 87000 | 87100 | 87100 | 87000 | 399 |
| 501 | 20250321 | 104900 | 5368357500 | 87000 | 87100 | 87100 | 87000 | 197 |
| 502 | 20250321 | 104800 | 5351202500 | 87100 | 87000 | 87100 | 87000 | 227 |
| 503 | 20250321 | 104700 | 5331451500 | 87000 | 87200 | 87300 | 87000 | 1089 |
| 504 | 20250321 | 104600 | 5236589000 | 87200 | 87300 | 87300 | 87200 | 273 |
| 505 | 20250321 | 104500 | 5212767700 | 87300 | 87200 | 87300 | 87200 | 13 |
| 506 | 20250321 | 104400 | 5211633200 | 87300 | 87300 | 87300 | 87300 | 22 |
| 507 | 20250321 | 104300 | 5209712600 | 87300 | 87100 | 87300 | 87100 | 96 |
| 508 | 20250321 | 104200 | 5201337200 | 87300 | 87100 | 87300 | 87100 | 865 |
| 509 | 20250321 | 104100 | 5125956400 | 87100 | 87100 | 87100 | 87000 | 105 |
| 510 | 20250321 | 104000 | 5116812200 | 87000 | 87000 | 87100 | 87000 | 50 |
| 511 | 20250321 | 103900 | 5112461700 | 87100 | 87100 | 87100 | 87000 | 157 |
| 512 | 20250321 | 103800 | 5098802000 | 87000 | 87000 | 87100 | 87000 | 342 |
| 513 | 20250321 | 103700 | 5069040700 | 87000 | 87200 | 87200 | 86900 | 957 |
| 514 | 20250321 | 103600 | 4985720100 | 87200 | 87200 | 87200 | 87100 | 242 |
| 515 | 20250321 | 103500 | 4964617900 | 87100 | 87200 | 87200 | 87100 | 129 |
| 516 | 20250321 | 103400 | 4953372300 | 87200 | 87200 | 87200 | 87100 | 58 |
| 517 | 20250321 | 103300 | 4948314800 | 87100 | 87100 | 87200 | 87100 | 31 |
| 518 | 20250321 | 103200 | 4945614600 | 87100 | 87600 | 87600 | 87100 | 962 |
| 519 | 20250321 | 103100 | 4861527300 | 87600 | 87500 | 87600 | 87400 | 388 |
| 520 | 20250321 | 103000 | 4827569000 | 87500 | 87500 | 87500 | 87400 | 102 |
| 521 | 20250321 | 102900 | 4818644200 | 87500 | 87500 | 87500 | 87400 | 329 |
| 522 | 20250321 | 102800 | 4789857400 | 87500 | 87500 | 87500 | 87500 | 0 |
| 523 | 20250321 | 102700 | 4789857400 | 87500 | 87450 | 87500 | 87400 | 219 |
| 524 | 20250321 | 102600 | 4770711700 | 87500 | 87300 | 87500 | 87300 | 554 |
| 525 | 20250321 | 102500 | 4722331800 | 87300 | 87300 | 87300 | 87200 | 120 |
| 526 | 20250321 | 102400 | 4711856400 | 87300 | 87300 | 87300 | 87200 | 397 |
| 527 | 20250321 | 102300 | 4677211150 | 87250 | 87300 | 87300 | 87250 | 3 |
| 528 | 20250321 | 102200 | 4676949350 | 87250 | 87200 | 87300 | 87200 | 172 |
| 529 | 20250321 | 102100 | 4661949500 | 87300 | 87600 | 87600 | 87100 | 1157 |
| 530 | 20250321 | 102000 | 4560883300 | 87600 | 87000 | 87600 | 86900 | 1563 |
| 531 | 20250321 | 101900 | 4424607450 | 87000 | 86900 | 87000 | 86900 | 225 |
| 532 | 20250321 | 101800 | 4405036150 | 86900 | 86900 | 86900 | 86900 | 370 |
| 533 | 20250321 | 101700 | 4372883150 | 86900 | 87000 | 87000 | 86900 | 149 |
| 534 | 20250321 | 101600 | 4359924950 | 87000 | 87000 | 87000 | 86800 | 1254 |
| 535 | 20250321 | 101500 | 4250852450 | 87000 | 87200 | 87200 | 87000 | 174 |
| 536 | 20250321 | 101400 | 4235700350 | 87100 | 87550 | 87600 | 87100 | 952 |
| 537 | 20250321 | 101300 | 4152513450 | 87600 | 87600 | 87600 | 87550 | 31 |
| 538 | 20250321 | 101200 | 4149798250 | 87550 | 87600 | 87600 | 87550 | 65 |
| 539 | 20250321 | 101100 | 4144104650 | 87700 | 87700 | 87700 | 87700 | 0 |
| 540 | 20250321 | 101000 | 4144104650 | 87700 | 87950 | 87950 | 87500 | 723 |
| 541 | 20250321 | 100900 | 4080605450 | 87900 | 88000 | 88000 | 87900 | 260 |
| 542 | 20250321 | 100800 | 4057729650 | 88000 | 88000 | 88000 | 88000 | 154 |
| 543 | 20250321 | 100700 | 4044177650 | 88000 | 88100 | 88100 | 87900 | 296 |
| 544 | 20250321 | 100600 | 4018147450 | 88100 | 88100 | 88100 | 87900 | 639 |
| 545 | 20250321 | 100500 | 3961902850 | 88000 | 88100 | 88100 | 88000 | 454 |
| 546 | 20250321 | 100400 | 3921934500 | 88000 | 88000 | 88100 | 88000 | 291 |
| 547 | 20250321 | 100300 | 3896325700 | 87900 | 87900 | 88100 | 87800 | 762 |
| 548 | 20250321 | 100200 | 3829338300 | 88000 | 87800 | 88000 | 87700 | 1034 |
| 549 | 20250321 | 100100 | 3738462700 | 87700 | 87800 | 87800 | 87700 | 776 |
| 550 | 20250321 | 100000 | 3670381000 | 87750 | 87500 | 87900 | 87400 | 941 |
| 551 | 20250321 | 095900 | 3587908400 | 87400 | 87300 | 87500 | 87300 | 230 |
| 552 | 20250321 | 095800 | 3567815300 | 87200 | 87200 | 87300 | 87200 | 411 |
| 553 | 20250321 | 095700 | 3531950600 | 87300 | 87300 | 87300 | 87300 | 18 |
| 554 | 20250321 | 095600 | 3530379200 | 87300 | 87400 | 87400 | 87300 | 555 |
| 555 | 20250321 | 095500 | 3481895100 | 87500 | 87600 | 87800 | 87400 | 689 |
| 556 | 20250321 | 095400 | 3421535800 | 87600 | 87500 | 87600 | 87500 | 351 |
| 557 | 20250321 | 095300 | 3390818100 | 87500 | 87100 | 87500 | 87100 | 1377 |
| 558 | 20250321 | 095200 | 3270690800 | 87100 | 87200 | 87300 | 87100 | 784 |
| 559 | 20250321 | 095100 | 3202336300 | 87200 | 87500 | 87500 | 87200 | 1052 |
| 560 | 20250321 | 095000 | 3110435100 | 87500 | 87500 | 87500 | 87400 | 271 |
| 561 | 20250321 | 094900 | 3086744900 | 87400 | 87400 | 87500 | 87400 | 189 |
| 562 | 20250321 | 094800 | 3070223400 | 87400 | 87500 | 87500 | 87400 | 2 |
| 563 | 20250321 | 094700 | 3070048500 | 87500 | 87300 | 87500 | 87300 | 710 |
| 564 | 20250321 | 094600 | 3008044800 | 87200 | 87200 | 87200 | 87200 | 20 |
| 565 | 20250321 | 094500 | 3006300800 | 87300 | 87400 | 87400 | 87200 | 857 |
| 566 | 20250321 | 094400 | 2931439100 | 87400 | 87500 | 87500 | 87400 | 274 |
| 567 | 20250321 | 094300 | 2907482400 | 87500 | 87400 | 87500 | 87300 | 1089 |
| 568 | 20250321 | 094200 | 2812245400 | 87400 | 87300 | 87400 | 87300 | 13 |
| 569 | 20250321 | 094100 | 2811109800 | 87200 | 87400 | 87400 | 87200 | 608 |
| 570 | 20250321 | 094000 | 2758004200 | 87400 | 87300 | 87700 | 87300 | 1904 |
| 571 | 20250321 | 093900 | 2591430300 | 87300 | 87300 | 87500 | 87200 | 1496 |
| 572 | 20250321 | 093800 | 2460722800 | 87200 | 86900 | 87400 | 86900 | 3260 |
| 573 | 20250321 | 093700 | 2176401650 | 86800 | 86800 | 86800 | 86750 | 207 |
| 574 | 20250321 | 093600 | 2158434900 | 86700 | 86750 | 86800 | 86700 | 170 |
| 575 | 20250321 | 093500 | 2143691000 | 86600 | 86700 | 86800 | 86600 | 239 |
| 576 | 20250321 | 093400 | 2122969200 | 86700 | 86600 | 86900 | 86600 | 1826 |
| 577 | 20250321 | 093300 | 1964618200 | 86500 | 86500 | 86500 | 86500 | 18 |
| 578 | 20250321 | 093200 | 1963061200 | 86500 | 86600 | 86600 | 86500 | 141 |
| 579 | 20250321 | 093100 | 1950851200 | 86400 | 86200 | 86600 | 86100 | 1724 |
| 580 | 20250321 | 093000 | 1802142000 | 86200 | 86100 | 86200 | 86100 | 43 |
| 581 | 20250321 | 092900 | 1798435600 | 86000 | 86300 | 86300 | 86000 | 3 |
| 582 | 20250321 | 092800 | 1798177300 | 86000 | 86200 | 86300 | 86000 | 1232 |
| 583 | 20250321 | 092700 | 1691986400 | 86100 | 86000 | 86200 | 86000 | 128 |
| 584 | 20250321 | 092600 | 1680965100 | 86100 | 86100 | 86100 | 86000 | 407 |
| 585 | 20250321 | 092500 | 1645924600 | 86000 | 86100 | 86200 | 86000 | 404 |
| 586 | 20250321 | 092400 | 1611158300 | 86100 | 86100 | 86100 | 86100 | 194 |
| 587 | 20250321 | 092300 | 1594454900 | 86100 | 86200 | 86200 | 86100 | 148 |
| 588 | 20250321 | 092200 | 1581711800 | 86100 | 86400 | 86400 | 86000 | 490 |
| 589 | 20250321 | 092100 | 1539488300 | 86500 | 86200 | 86500 | 86100 | 629 |
| 590 | 20250321 | 092000 | 1485251100 | 86000 | 86200 | 86200 | 86000 | 272 |
| 591 | 20250321 | 091900 | 1461830900 | 86000 | 86500 | 86500 | 86000 | 805 |
| 592 | 20250321 | 091800 | 1392291000 | 86500 | 86400 | 86700 | 86100 | 1930 |
| 593 | 20250321 | 091700 | 1225312400 | 86400 | 86100 | 86400 | 86000 | 1434 |
| 594 | 20250321 | 091600 | 1101656550 | 86000 | 86100 | 86300 | 86000 | 257 |
| 595 | 20250321 | 091500 | 1079533550 | 86000 | 86700 | 86700 | 86000 | 301 |
| 596 | 20250321 | 091400 | 1053585800 | 86000 | 86800 | 86800 | 86000 | 115 |
| 597 | 20250321 | 091300 | 1043666600 | 86600 | 86300 | 86800 | 86000 | 1132 |
| 598 | 20250321 | 091200 | 945909000 | 86300 | 86200 | 86300 | 86100 | 387 |
| 599 | 20250321 | 091100 | 912536800 | 86200 | 86000 | 86300 | 86000 | 28 |
| 600 | 20250321 | 091000 | 910123000 | 86000 | 86000 | 86300 | 85700 | 1254 |
| 601 | 20250321 | 090900 | 802278900 | 85900 | 85800 | 86000 | 85700 | 206 |
| 602 | 20250321 | 090800 | 784599700 | 85800 | 85800 | 85800 | 85700 | 26 |
| 603 | 20250321 | 090700 | 782369100 | 85700 | 85800 | 85800 | 85500 | 237 |
| 604 | 20250321 | 090600 | 762071500 | 85500 | 86000 | 86000 | 85400 | 2513 |
| 605 | 20250321 | 090500 | 546471500 | 85800 | 86100 | 86100 | 85800 | 155 |
| 606 | 20250321 | 090400 | 533141800 | 86200 | 86500 | 86500 | 85800 | 809 |
| 607 | 20250321 | 090300 | 463470100 | 86300 | 87000 | 87000 | 86300 | 521 |
| 608 | 20250321 | 090200 | 418401800 | 86500 | 86700 | 87000 | 86400 | 965 |
| 609 | 20250321 | 090100 | 334755500 | 86600 | 85900 | 87100 | 85800 | 1019 |
| 610 | 20250321 | 090000 | 246373700 | 86400 | 85300 | 86800 | 85300 | 2879 |