30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 3 | 20230822 | 190000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20230822 | 185900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20230822 | 185800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20230822 | 185700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20230822 | 185600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20230822 | 185500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20230822 | 185400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20230822 | 185300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20230822 | 185200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20230822 | 185100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20230822 | 185000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20230822 | 184900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20230822 | 184800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20230822 | 184700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20230822 | 184600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20230822 | 184500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20230822 | 184400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20230822 | 184300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20230822 | 184200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20230822 | 184100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20230822 | 184000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20230822 | 183900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20230822 | 183800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20230822 | 183700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20230822 | 183600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20230822 | 183500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20230822 | 183400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20230822 | 183300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20230822 | 183200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20230822 | 183100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 33 | 20230822 | 183000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20230822 | 182900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20230822 | 182800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20230822 | 182700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20230822 | 182600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20230822 | 182500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20230822 | 182400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20230822 | 182300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20230822 | 182200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20230822 | 182100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20230822 | 182000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20230822 | 181900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20230822 | 181800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20230822 | 181700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20230822 | 181600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20230822 | 181500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20230822 | 181400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20230822 | 181300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20230822 | 181200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20230822 | 181100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20230822 | 181000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20230822 | 180900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20230822 | 180800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20230822 | 180700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20230822 | 180600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20230822 | 180500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20230822 | 180400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20230822 | 180300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20230822 | 180200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20230822 | 180100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 63 | 20230822 | 180000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20230822 | 175900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20230822 | 175800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20230822 | 175700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20230822 | 175600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20230822 | 175500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20230822 | 175400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20230822 | 175300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20230822 | 175200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20230822 | 175100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20230822 | 175000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20230822 | 174900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20230822 | 174800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20230822 | 174700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20230822 | 174600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20230822 | 174500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20230822 | 174400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20230822 | 174300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20230822 | 174200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20230822 | 174100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20230822 | 174000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20230822 | 173900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20230822 | 173800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20230822 | 173700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20230822 | 173600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20230822 | 173500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20230822 | 173400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20230822 | 173300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20230822 | 173200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20230822 | 173100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 93 | 20230822 | 173000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20230822 | 172900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20230822 | 172800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20230822 | 172700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20230822 | 172600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20230822 | 172500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20230822 | 172400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20230822 | 172300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20230822 | 172200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20230822 | 172100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20230822 | 172000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20230822 | 171900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20230822 | 171800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20230822 | 171700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20230822 | 171600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20230822 | 171500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20230822 | 171400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20230822 | 171300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20230822 | 171200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20230822 | 171100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20230822 | 171000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20230822 | 170900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20230822 | 170800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20230822 | 170700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20230822 | 170600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20230822 | 170500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20230822 | 170400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20230822 | 170300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20230822 | 170200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20230822 | 170100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 123 | 20230822 | 170000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20230822 | 165900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20230822 | 165800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20230822 | 165700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20230822 | 165600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20230822 | 165500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20230822 | 165400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20230822 | 165300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20230822 | 165200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20230822 | 165100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20230822 | 165000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20230822 | 164900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20230822 | 164800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20230822 | 164700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20230822 | 164600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20230822 | 164500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20230822 | 164400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20230822 | 164300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20230822 | 164200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20230822 | 164100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20230822 | 164000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20230822 | 163900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20230822 | 163800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20230822 | 163700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20230822 | 163600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20230822 | 163500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20230822 | 163400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20230822 | 163300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20230822 | 163200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20230822 | 163100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 153 | 20230822 | 163000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20230822 | 162900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20230822 | 162800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20230822 | 162700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20230822 | 162600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20230822 | 162500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20230822 | 162400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20230822 | 162300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20230822 | 162200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20230822 | 162100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20230822 | 162000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20230822 | 161900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20230822 | 161800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20230822 | 161700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20230822 | 161600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20230822 | 161500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20230822 | 161400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20230822 | 161300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20230822 | 161200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20230822 | 161100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20230822 | 161000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20230822 | 160900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20230822 | 160800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20230822 | 160700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20230822 | 160600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20230822 | 160500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20230822 | 160400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20230822 | 160300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20230822 | 160200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20230822 | 160100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 183 | 20230822 | 160000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20230822 | 155900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20230822 | 155800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20230822 | 155700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20230822 | 155600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20230822 | 155500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20230822 | 155400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20230822 | 155300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20230822 | 155200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20230822 | 155100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20230822 | 155000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20230822 | 154900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20230822 | 154800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20230822 | 154700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20230822 | 154600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20230822 | 154500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20230822 | 154400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20230822 | 154300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20230822 | 154200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20230822 | 154100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20230822 | 154000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20230822 | 153900 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20230822 | 153800 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20230822 | 153700 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20230822 | 153600 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20230822 | 153500 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20230822 | 153400 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20230822 | 153300 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20230822 | 153200 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20230822 | 153100 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 213 | 20230822 | 153000 | 6035952280 | 9470 | 9470 | 9470 | 9470 | 17739 |
| 214 | 20230822 | 152900 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230822 | 152800 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230822 | 152700 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230822 | 152600 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230822 | 152500 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230822 | 152400 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230822 | 152300 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230822 | 152200 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230822 | 152100 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230822 | 152000 | 5867963950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230822 | 151900 | 5867963950 | 9350 | 9310 | 9350 | 9300 | 3808 |
| 225 | 20230822 | 151800 | 5832432860 | 9320 | 9280 | 9320 | 9270 | 1100 |
| 226 | 20230822 | 151700 | 5822219050 | 9270 | 9290 | 9290 | 9260 | 2173 |
| 227 | 20230822 | 151600 | 5802083470 | 9290 | 9290 | 9290 | 9270 | 266 |
| 228 | 20230822 | 151500 | 5799614850 | 9290 | 9260 | 9290 | 9240 | 4634 |
| 229 | 20230822 | 151400 | 5756775500 | 9250 | 9300 | 9310 | 9240 | 5966 |
| 230 | 20230822 | 151300 | 5701469360 | 9300 | 9360 | 9370 | 9290 | 5579 |
| 231 | 20230822 | 151200 | 5649409690 | 9360 | 9400 | 9400 | 9360 | 2119 |
| 232 | 20230822 | 151100 | 5629538130 | 9390 | 9390 | 9430 | 9390 | 1144 |
| 233 | 20230822 | 151000 | 5618784970 | 9390 | 9390 | 9440 | 9360 | 7274 |
| 234 | 20230822 | 150900 | 5550373230 | 9390 | 9440 | 9440 | 9350 | 5522 |
| 235 | 20230822 | 150800 | 5498464100 | 9450 | 9420 | 9470 | 9400 | 9391 |
| 236 | 20230822 | 150700 | 5409865560 | 9420 | 9390 | 9430 | 9380 | 6521 |
| 237 | 20230822 | 150600 | 5348513860 | 9380 | 9350 | 9390 | 9350 | 2260 |
| 238 | 20230822 | 150500 | 5327324740 | 9350 | 9400 | 9400 | 9350 | 1400 |
| 239 | 20230822 | 150400 | 5314219710 | 9400 | 9340 | 9400 | 9340 | 3318 |
| 240 | 20230822 | 150300 | 5283155450 | 9340 | 9330 | 9350 | 9330 | 2778 |
| 241 | 20230822 | 150200 | 5257204680 | 9330 | 9320 | 9340 | 9280 | 2896 |
| 242 | 20230822 | 150100 | 5230193360 | 9330 | 9300 | 9330 | 9300 | 3637 |
| 243 | 20230822 | 150000 | 5196322910 | 9300 | 9280 | 9300 | 9270 | 2049 |
| 244 | 20230822 | 145900 | 5177297550 | 9300 | 9280 | 9300 | 9280 | 513 |
| 245 | 20230822 | 145800 | 5172536890 | 9280 | 9270 | 9280 | 9270 | 757 |
| 246 | 20230822 | 145700 | 5165519260 | 9270 | 9260 | 9280 | 9260 | 802 |
| 247 | 20230822 | 145600 | 5158090540 | 9260 | 9260 | 9280 | 9260 | 1503 |
| 248 | 20230822 | 145500 | 5144155640 | 9240 | 9210 | 9240 | 9210 | 547 |
| 249 | 20230822 | 145400 | 5139102610 | 9210 | 9240 | 9240 | 9210 | 939 |
| 250 | 20230822 | 145300 | 5130439490 | 9250 | 9270 | 9270 | 9240 | 1627 |
| 251 | 20230822 | 145200 | 5115386030 | 9240 | 9290 | 9320 | 9240 | 7848 |
| 252 | 20230822 | 145100 | 5042435980 | 9280 | 9230 | 9280 | 9220 | 4381 |
| 253 | 20230822 | 145000 | 5001863630 | 9220 | 9240 | 9240 | 9220 | 2039 |
| 254 | 20230822 | 144900 | 4983052890 | 9240 | 9240 | 9240 | 9230 | 671 |
| 255 | 20230822 | 144800 | 4976853250 | 9240 | 9240 | 9250 | 9230 | 1158 |
| 256 | 20230822 | 144700 | 4966146900 | 9250 | 9210 | 9250 | 9200 | 5727 |
| 257 | 20230822 | 144600 | 4913328360 | 9210 | 9210 | 9220 | 9210 | 383 |
| 258 | 20230822 | 144500 | 4909800130 | 9210 | 9210 | 9220 | 9210 | 883 |
| 259 | 20230822 | 144400 | 4901667680 | 9220 | 9210 | 9220 | 9210 | 261 |
| 260 | 20230822 | 144300 | 4899263560 | 9210 | 9210 | 9210 | 9210 | 337 |
| 261 | 20230822 | 144200 | 4896159790 | 9200 | 9220 | 9230 | 9200 | 1087 |
| 262 | 20230822 | 144100 | 4886147800 | 9240 | 9200 | 9240 | 9200 | 2629 |
| 263 | 20230822 | 144000 | 4861889750 | 9200 | 9190 | 9200 | 9190 | 1491 |
| 264 | 20230822 | 143900 | 4848187440 | 9180 | 9200 | 9200 | 9180 | 1392 |
| 265 | 20230822 | 143800 | 4835400780 | 9200 | 9200 | 9200 | 9200 | 1 |
| 266 | 20230822 | 143700 | 4835391580 | 9200 | 9200 | 9200 | 9200 | 64 |
| 267 | 20230822 | 143600 | 4834802780 | 9190 | 9200 | 9200 | 9190 | 568 |
| 268 | 20230822 | 143500 | 4829577190 | 9180 | 9190 | 9190 | 9180 | 1546 |
| 269 | 20230822 | 143400 | 4815371350 | 9190 | 9190 | 9190 | 9180 | 723 |
| 270 | 20230822 | 143300 | 4808727670 | 9190 | 9190 | 9190 | 9190 | 675 |
| 271 | 20230822 | 143200 | 4802524420 | 9190 | 9180 | 9190 | 9180 | 1508 |
| 272 | 20230822 | 143100 | 4788680890 | 9190 | 9200 | 9200 | 9190 | 229 |
| 273 | 20230822 | 143000 | 4786576340 | 9200 | 9200 | 9200 | 9180 | 26 |
| 274 | 20230822 | 142900 | 4786337160 | 9200 | 9200 | 9200 | 9180 | 28 |
| 275 | 20230822 | 142800 | 4786079640 | 9190 | 9200 | 9200 | 9190 | 5413 |
| 276 | 20230822 | 142700 | 4736333910 | 9200 | 9200 | 9210 | 9190 | 1404 |
| 277 | 20230822 | 142600 | 4723423390 | 9200 | 9200 | 9210 | 9200 | 211 |
| 278 | 20230822 | 142500 | 4721480150 | 9210 | 9210 | 9210 | 9210 | 140 |
| 279 | 20230822 | 142400 | 4720190750 | 9200 | 9210 | 9220 | 9200 | 744 |
| 280 | 20230822 | 142300 | 4713343360 | 9220 | 9210 | 9220 | 9200 | 606 |
| 281 | 20230822 | 142200 | 4707762530 | 9220 | 9220 | 9220 | 9200 | 556 |
| 282 | 20230822 | 142100 | 4702646850 | 9220 | 9210 | 9230 | 9210 | 923 |
| 283 | 20230822 | 142000 | 4694145060 | 9210 | 9210 | 9210 | 9210 | 754 |
| 284 | 20230822 | 141900 | 4687200720 | 9210 | 9180 | 9210 | 9180 | 2007 |
| 285 | 20230822 | 141800 | 4668750030 | 9190 | 9210 | 9210 | 9180 | 816 |
| 286 | 20230822 | 141700 | 4661251590 | 9210 | 9190 | 9210 | 9190 | 2004 |
| 287 | 20230822 | 141600 | 4642834750 | 9210 | 9180 | 9210 | 9180 | 1341 |
| 288 | 20230822 | 141500 | 4630493400 | 9200 | 9200 | 9200 | 9200 | 24 |
| 289 | 20230822 | 141400 | 4630272600 | 9200 | 9210 | 9210 | 9200 | 29 |
| 290 | 20230822 | 141300 | 4630005720 | 9210 | 9190 | 9210 | 9170 | 437 |
| 291 | 20230822 | 141200 | 4625993920 | 9190 | 9210 | 9210 | 9190 | 152 |
| 292 | 20230822 | 141100 | 4624596560 | 9220 | 9220 | 9220 | 9200 | 88 |
| 293 | 20230822 | 141000 | 4623786480 | 9220 | 9220 | 9220 | 9190 | 125 |
| 294 | 20230822 | 140900 | 4622636490 | 9220 | 9230 | 9230 | 9220 | 84 |
| 295 | 20230822 | 140800 | 4621861930 | 9230 | 9190 | 9230 | 9190 | 4483 |
| 296 | 20230822 | 140700 | 4580627280 | 9190 | 9190 | 9190 | 9190 | 24 |
| 297 | 20230822 | 140600 | 4580406720 | 9190 | 9190 | 9190 | 9190 | 25 |
| 298 | 20230822 | 140500 | 4580176970 | 9190 | 9180 | 9190 | 9170 | 276 |
| 299 | 20230822 | 140400 | 4577645550 | 9190 | 9180 | 9190 | 9170 | 1427 |
| 300 | 20230822 | 140300 | 4564557070 | 9180 | 9180 | 9190 | 9180 | 403 |
| 301 | 20230822 | 140200 | 4560857040 | 9190 | 9200 | 9200 | 9180 | 375 |
| 302 | 20230822 | 140100 | 4557410320 | 9200 | 9190 | 9230 | 9190 | 1352 |
| 303 | 20230822 | 140000 | 4544973030 | 9190 | 9190 | 9190 | 9190 | 30 |
| 304 | 20230822 | 135900 | 4544697330 | 9190 | 9180 | 9190 | 9170 | 280 |
| 305 | 20230822 | 135800 | 4542126790 | 9190 | 9160 | 9190 | 9160 | 244 |
| 306 | 20230822 | 135700 | 4539885510 | 9190 | 9190 | 9190 | 9190 | 4 |
| 307 | 20230822 | 135600 | 4539848750 | 9170 | 9160 | 9170 | 9160 | 552 |
| 308 | 20230822 | 135500 | 4534787640 | 9150 | 9160 | 9160 | 9150 | 808 |
| 309 | 20230822 | 135400 | 4527392520 | 9150 | 9160 | 9160 | 9150 | 250 |
| 310 | 20230822 | 135300 | 4525104920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20230822 | 135200 | 4525104920 | 9150 | 9150 | 9150 | 9150 | 963 |
| 312 | 20230822 | 135100 | 4516293470 | 9190 | 9200 | 9200 | 9150 | 2828 |
| 313 | 20230822 | 135000 | 4490375150 | 9200 | 9200 | 9230 | 9200 | 1039 |
| 314 | 20230822 | 134900 | 4480807250 | 9210 | 9210 | 9210 | 9200 | 275 |
| 315 | 20230822 | 134800 | 4478276700 | 9210 | 9210 | 9210 | 9190 | 313 |
| 316 | 20230822 | 134700 | 4475397660 | 9210 | 9190 | 9210 | 9190 | 225 |
| 317 | 20230822 | 134600 | 4473327570 | 9200 | 9200 | 9200 | 9180 | 215 |
| 318 | 20230822 | 134500 | 4471351780 | 9190 | 9190 | 9210 | 9170 | 346 |
| 319 | 20230822 | 134400 | 4468174040 | 9190 | 9230 | 9230 | 9190 | 593 |
| 320 | 20230822 | 134300 | 4462717830 | 9230 | 9190 | 9230 | 9190 | 148 |
| 321 | 20230822 | 134200 | 4461356190 | 9230 | 9220 | 9230 | 9170 | 861 |
| 322 | 20230822 | 134100 | 4453446830 | 9240 | 9220 | 9240 | 9220 | 152 |
| 323 | 20230822 | 134000 | 4452045370 | 9250 | 9260 | 9260 | 9250 | 143 |
| 324 | 20230822 | 133900 | 4450721620 | 9260 | 9220 | 9260 | 9210 | 1271 |
| 325 | 20230822 | 133800 | 4438979700 | 9220 | 9240 | 9260 | 9220 | 604 |
| 326 | 20230822 | 133700 | 4433398330 | 9250 | 9250 | 9260 | 9200 | 757 |
| 327 | 20230822 | 133600 | 4426430260 | 9260 | 9180 | 9270 | 9180 | 3068 |
| 328 | 20230822 | 133500 | 4398131790 | 9170 | 9170 | 9180 | 9170 | 305 |
| 329 | 20230822 | 133400 | 4395332940 | 9160 | 9160 | 9160 | 9160 | 495 |
| 330 | 20230822 | 133300 | 4390798740 | 9160 | 9160 | 9160 | 9160 | 304 |
| 331 | 20230822 | 133200 | 4388014100 | 9180 | 9160 | 9180 | 9150 | 71 |
| 332 | 20230822 | 133100 | 4387364300 | 9150 | 9180 | 9190 | 9150 | 427 |
| 333 | 20230822 | 133000 | 4383446280 | 9190 | 9180 | 9190 | 9180 | 32 |
| 334 | 20230822 | 132900 | 4383152510 | 9160 | 9130 | 9160 | 9130 | 357 |
| 335 | 20230822 | 132800 | 4379889860 | 9120 | 9120 | 9120 | 9120 | 725 |
| 336 | 20230822 | 132700 | 4373277860 | 9130 | 9120 | 9130 | 9120 | 462 |
| 337 | 20230822 | 132600 | 4369064340 | 9110 | 9120 | 9120 | 9110 | 435 |
| 338 | 20230822 | 132500 | 4365097350 | 9110 | 9140 | 9140 | 9110 | 3476 |
| 339 | 20230822 | 132400 | 4333391680 | 9140 | 9140 | 9140 | 9140 | 271 |
| 340 | 20230822 | 132300 | 4330914740 | 9140 | 9140 | 9140 | 9140 | 180 |
| 341 | 20230822 | 132200 | 4329269540 | 9150 | 9130 | 9150 | 9120 | 741 |
| 342 | 20230822 | 132100 | 4322505550 | 9130 | 9130 | 9130 | 9130 | 488 |
| 343 | 20230822 | 132000 | 4318050110 | 9130 | 9140 | 9140 | 9130 | 232 |
| 344 | 20230822 | 131900 | 4315931630 | 9140 | 9160 | 9160 | 9130 | 4663 |
| 345 | 20230822 | 131800 | 4273288960 | 9160 | 9160 | 9170 | 9160 | 393 |
| 346 | 20230822 | 131700 | 4269686400 | 9160 | 9170 | 9170 | 9160 | 65 |
| 347 | 20230822 | 131600 | 4269090500 | 9160 | 9160 | 9160 | 9160 | 63 |
| 348 | 20230822 | 131500 | 4268513420 | 9160 | 9160 | 9160 | 9160 | 686 |
| 349 | 20230822 | 131400 | 4262229660 | 9150 | 9150 | 9160 | 9150 | 61 |
| 350 | 20230822 | 131300 | 4261671500 | 9150 | 9160 | 9160 | 9150 | 507 |
| 351 | 20230822 | 131200 | 4257029900 | 9160 | 9160 | 9180 | 9150 | 1992 |
| 352 | 20230822 | 131100 | 4238787650 | 9160 | 9190 | 9190 | 9160 | 138 |
| 353 | 20230822 | 131000 | 4237523360 | 9190 | 9160 | 9190 | 9160 | 355 |
| 354 | 20230822 | 130900 | 4234271410 | 9210 | 9190 | 9210 | 9150 | 4911 |
| 355 | 20230822 | 130800 | 4189239920 | 9190 | 9180 | 9190 | 9180 | 439 |
| 356 | 20230822 | 130700 | 4185206050 | 9180 | 9190 | 9190 | 9180 | 201 |
| 357 | 20230822 | 130600 | 4183359880 | 9180 | 9190 | 9190 | 9180 | 243 |
| 358 | 20230822 | 130500 | 4181129020 | 9180 | 9210 | 9210 | 9180 | 1548 |
| 359 | 20230822 | 130400 | 4166894760 | 9210 | 9210 | 9210 | 9210 | 554 |
| 360 | 20230822 | 130300 | 4161792420 | 9210 | 9210 | 9210 | 9210 | 156 |
| 361 | 20230822 | 130200 | 4160355660 | 9210 | 9220 | 9220 | 9210 | 32 |
| 362 | 20230822 | 130100 | 4160060870 | 9220 | 9220 | 9220 | 9220 | 172 |
| 363 | 20230822 | 130000 | 4158475030 | 9210 | 9230 | 9230 | 9210 | 770 |
| 364 | 20230822 | 125900 | 4151376230 | 9220 | 9220 | 9220 | 9220 | 51 |
| 365 | 20230822 | 125800 | 4150906010 | 9220 | 9220 | 9220 | 9220 | 108 |
| 366 | 20230822 | 125700 | 4149910250 | 9220 | 9210 | 9220 | 9200 | 162 |
| 367 | 20230822 | 125600 | 4148417870 | 9200 | 9200 | 9200 | 9200 | 1 |
| 368 | 20230822 | 125500 | 4148408670 | 9200 | 9200 | 9200 | 9200 | 177 |
| 369 | 20230822 | 125400 | 4146780270 | 9210 | 9220 | 9220 | 9210 | 732 |
| 370 | 20230822 | 125300 | 4140036240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 371 | 20230822 | 125200 | 4140036240 | 9190 | 9230 | 9230 | 9190 | 2778 |
| 372 | 20230822 | 125100 | 4114416130 | 9240 | 9240 | 9240 | 9240 | 250 |
| 373 | 20230822 | 125000 | 4112106130 | 9240 | 9220 | 9250 | 9220 | 344 |
| 374 | 20230822 | 124900 | 4108930400 | 9220 | 9220 | 9220 | 9220 | 1 |
| 375 | 20230822 | 124800 | 4108921180 | 9230 | 9230 | 9230 | 9230 | 5 |
| 376 | 20230822 | 124700 | 4108875030 | 9220 | 9210 | 9220 | 9210 | 45 |
| 377 | 20230822 | 124600 | 4108460280 | 9210 | 9210 | 9220 | 9210 | 347 |
| 378 | 20230822 | 124500 | 4105262310 | 9210 | 9210 | 9210 | 9210 | 9 |
| 379 | 20230822 | 124400 | 4105179420 | 9210 | 9200 | 9210 | 9200 | 544 |
| 380 | 20230822 | 124300 | 4100170180 | 9200 | 9200 | 9200 | 9200 | 1209 |
| 381 | 20230822 | 124200 | 4089047380 | 9200 | 9200 | 9200 | 9200 | 622 |
| 382 | 20230822 | 124100 | 4083324980 | 9210 | 9200 | 9210 | 9200 | 238 |
| 383 | 20230822 | 124000 | 4081135200 | 9200 | 9200 | 9200 | 9200 | 10 |
| 384 | 20230822 | 123900 | 4081043200 | 9200 | 9190 | 9200 | 9190 | 53 |
| 385 | 20230822 | 123800 | 4080556100 | 9190 | 9210 | 9210 | 9190 | 2646 |
| 386 | 20230822 | 123700 | 4056223860 | 9210 | 9210 | 9210 | 9210 | 360 |
| 387 | 20230822 | 123600 | 4052908260 | 9220 | 9220 | 9220 | 9210 | 226 |
| 388 | 20230822 | 123500 | 4050825070 | 9220 | 9220 | 9230 | 9220 | 357 |
| 389 | 20230822 | 123400 | 4047533520 | 9230 | 9230 | 9230 | 9230 | 0 |
| 390 | 20230822 | 123300 | 4047533520 | 9230 | 9230 | 9230 | 9230 | 4 |
| 391 | 20230822 | 123200 | 4047496600 | 9240 | 9240 | 9240 | 9240 | 3 |
| 392 | 20230822 | 123100 | 4047468880 | 9230 | 9230 | 9230 | 9220 | 204 |
| 393 | 20230822 | 123000 | 4045587960 | 9230 | 9240 | 9240 | 9230 | 191 |
| 394 | 20230822 | 122900 | 4043824980 | 9260 | 9260 | 9260 | 9260 | 5 |
| 395 | 20230822 | 122800 | 4043778680 | 9270 | 9230 | 9270 | 9220 | 999 |
| 396 | 20230822 | 122700 | 4034563490 | 9220 | 9220 | 9230 | 9220 | 1505 |
| 397 | 20230822 | 122600 | 4020687240 | 9220 | 9220 | 9220 | 9220 | 1545 |
| 398 | 20230822 | 122500 | 4006442340 | 9220 | 9280 | 9280 | 9220 | 133 |
| 399 | 20230822 | 122400 | 4005216020 | 9280 | 9240 | 9280 | 9190 | 746 |
| 400 | 20230822 | 122300 | 3998305890 | 9190 | 9200 | 9200 | 9190 | 387 |
| 401 | 20230822 | 122200 | 3994749270 | 9200 | 9250 | 9250 | 9200 | 1222 |
| 402 | 20230822 | 122100 | 3983495770 | 9250 | 9230 | 9250 | 9230 | 4001 |
| 403 | 20230822 | 122000 | 3946488200 | 9230 | 9240 | 9240 | 9230 | 1386 |
| 404 | 20230822 | 121900 | 3933695150 | 9240 | 9200 | 9240 | 9190 | 4226 |
| 405 | 20230822 | 121800 | 3894759300 | 9200 | 9200 | 9200 | 9200 | 70 |
| 406 | 20230822 | 121700 | 3894115300 | 9200 | 9200 | 9200 | 9190 | 6 |
| 407 | 20230822 | 121600 | 3894060110 | 9200 | 9190 | 9200 | 9190 | 967 |
| 408 | 20230822 | 121500 | 3885169920 | 9190 | 9190 | 9190 | 9190 | 6 |
| 409 | 20230822 | 121400 | 3885114780 | 9180 | 9190 | 9190 | 9180 | 1013 |
| 410 | 20230822 | 121300 | 3875815420 | 9180 | 9180 | 9180 | 9180 | 50 |
| 411 | 20230822 | 121200 | 3875356420 | 9180 | 9190 | 9190 | 9180 | 224 |
| 412 | 20230822 | 121100 | 3873299010 | 9210 | 9190 | 9210 | 9180 | 149 |
| 413 | 20230822 | 121000 | 3871930320 | 9190 | 9190 | 9190 | 9190 | 52 |
| 414 | 20230822 | 120900 | 3871452440 | 9190 | 9190 | 9190 | 9190 | 1198 |
| 415 | 20230822 | 120800 | 3860442820 | 9190 | 9190 | 9190 | 9190 | 785 |
| 416 | 20230822 | 120700 | 3853228670 | 9190 | 9190 | 9190 | 9190 | 272 |
| 417 | 20230822 | 120600 | 3850728990 | 9210 | 9190 | 9210 | 9190 | 198 |
| 418 | 20230822 | 120500 | 3848907390 | 9190 | 9170 | 9190 | 9170 | 554 |
| 419 | 20230822 | 120400 | 3843817120 | 9170 | 9180 | 9190 | 9170 | 544 |
| 420 | 20230822 | 120300 | 3838827880 | 9220 | 9190 | 9220 | 9180 | 171 |
| 421 | 20230822 | 120200 | 3837257450 | 9190 | 9190 | 9190 | 9190 | 500 |
| 422 | 20230822 | 120100 | 3832662450 | 9200 | 9200 | 9200 | 9200 | 12 |
| 423 | 20230822 | 120000 | 3832552050 | 9190 | 9200 | 9200 | 9190 | 512 |
| 424 | 20230822 | 115900 | 3827846410 | 9200 | 9200 | 9200 | 9200 | 0 |
| 425 | 20230822 | 115800 | 3827846410 | 9200 | 9220 | 9220 | 9200 | 1000 |
| 426 | 20230822 | 115700 | 3818640510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 427 | 20230822 | 115600 | 3818640510 | 9240 | 9220 | 9240 | 9210 | 854 |
| 428 | 20230822 | 115500 | 3810760780 | 9240 | 9220 | 9240 | 9220 | 1225 |
| 429 | 20230822 | 115400 | 3799444520 | 9230 | 9220 | 9230 | 9220 | 116 |
| 430 | 20230822 | 115300 | 3798374130 | 9190 | 9190 | 9190 | 9190 | 102 |
| 431 | 20230822 | 115200 | 3797436750 | 9200 | 9200 | 9200 | 9200 | 12 |
| 432 | 20230822 | 115100 | 3797326350 | 9190 | 9190 | 9190 | 9190 | 1 |
| 433 | 20230822 | 115000 | 3797317160 | 9190 | 9220 | 9220 | 9190 | 35 |
| 434 | 20230822 | 114900 | 3796995340 | 9220 | 9180 | 9220 | 9170 | 2939 |
| 435 | 20230822 | 114800 | 3769963510 | 9160 | 9160 | 9160 | 9160 | 2 |
| 436 | 20230822 | 114700 | 3769945190 | 9150 | 9160 | 9160 | 9150 | 351 |
| 437 | 20230822 | 114600 | 3766731750 | 9150 | 9160 | 9160 | 9150 | 3223 |
| 438 | 20230822 | 114500 | 3737223640 | 9170 | 9180 | 9190 | 9170 | 1523 |
| 439 | 20230822 | 114400 | 3723253810 | 9190 | 9200 | 9200 | 9190 | 1499 |
| 440 | 20230822 | 114300 | 3709470730 | 9200 | 9210 | 9210 | 9200 | 536 |
| 441 | 20230822 | 114200 | 3704534400 | 9200 | 9200 | 9220 | 9190 | 971 |
| 442 | 20230822 | 114100 | 3695601110 | 9220 | 9220 | 9220 | 9220 | 2 |
| 443 | 20230822 | 114000 | 3695582670 | 9220 | 9190 | 9220 | 9190 | 571 |
| 444 | 20230822 | 113900 | 3690334480 | 9190 | 9190 | 9190 | 9190 | 446 |
| 445 | 20230822 | 113800 | 3686235740 | 9170 | 9170 | 9170 | 9170 | 79 |
| 446 | 20230822 | 113700 | 3685511310 | 9180 | 9180 | 9180 | 9180 | 432 |
| 447 | 20230822 | 113600 | 3681545550 | 9180 | 9180 | 9180 | 9180 | 600 |
| 448 | 20230822 | 113500 | 3676037550 | 9180 | 9180 | 9180 | 9180 | 228 |
| 449 | 20230822 | 113400 | 3673944510 | 9190 | 9180 | 9190 | 9180 | 2151 |
| 450 | 20230822 | 113300 | 3654191330 | 9190 | 9190 | 9190 | 9180 | 1137 |
| 451 | 20230822 | 113200 | 3643742550 | 9190 | 9190 | 9200 | 9190 | 258 |
| 452 | 20230822 | 113100 | 3641371520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 453 | 20230822 | 113000 | 3641371520 | 9190 | 9190 | 9190 | 9190 | 31 |
| 454 | 20230822 | 112900 | 3641086630 | 9220 | 9180 | 9220 | 9180 | 791 |
| 455 | 20230822 | 112800 | 3633798110 | 9180 | 9180 | 9180 | 9180 | 10 |
| 456 | 20230822 | 112700 | 3633706310 | 9230 | 9220 | 9250 | 9170 | 2477 |
| 457 | 20230822 | 112600 | 3610950760 | 9210 | 9210 | 9210 | 9210 | 2 |
| 458 | 20230822 | 112500 | 3610932340 | 9200 | 9200 | 9210 | 9200 | 340 |
| 459 | 20230822 | 112400 | 3607804320 | 9190 | 9190 | 9190 | 9190 | 255 |
| 460 | 20230822 | 112300 | 3605460870 | 9190 | 9180 | 9190 | 9180 | 302 |
| 461 | 20230822 | 112200 | 3602685500 | 9180 | 9170 | 9180 | 9170 | 452 |
| 462 | 20230822 | 112100 | 3598540640 | 9180 | 9180 | 9180 | 9170 | 651 |
| 463 | 20230822 | 112000 | 3592567700 | 9180 | 9180 | 9190 | 9170 | 1060 |
| 464 | 20230822 | 111900 | 3582830150 | 9190 | 9190 | 9190 | 9190 | 158 |
| 465 | 20230822 | 111800 | 3581378130 | 9160 | 9190 | 9190 | 9160 | 2159 |
| 466 | 20230822 | 111700 | 3561554250 | 9190 | 9200 | 9200 | 9190 | 403 |
| 467 | 20230822 | 111600 | 3557850650 | 9190 | 9200 | 9200 | 9190 | 149 |
| 468 | 20230822 | 111500 | 3556479860 | 9200 | 9190 | 9200 | 9190 | 69 |
| 469 | 20230822 | 111400 | 3555845710 | 9190 | 9230 | 9230 | 9190 | 26 |
| 470 | 20230822 | 111300 | 3555605770 | 9190 | 9190 | 9190 | 9170 | 223 |
| 471 | 20230822 | 111200 | 3553559050 | 9200 | 9200 | 9200 | 9190 | 3104 |
| 472 | 20230822 | 111100 | 3525002410 | 9240 | 9240 | 9250 | 9190 | 639 |
| 473 | 20230822 | 111000 | 3519099700 | 9250 | 9180 | 9250 | 9170 | 1385 |
| 474 | 20230822 | 110900 | 3506365690 | 9170 | 9180 | 9180 | 9170 | 1003 |
| 475 | 20230822 | 110800 | 3497159990 | 9190 | 9180 | 9190 | 9180 | 321 |
| 476 | 20230822 | 110700 | 3494213200 | 9170 | 9170 | 9180 | 9170 | 465 |
| 477 | 20230822 | 110600 | 3489949050 | 9170 | 9160 | 9170 | 9160 | 322 |
| 478 | 20230822 | 110500 | 3486999430 | 9160 | 9160 | 9160 | 9150 | 501 |
| 479 | 20230822 | 110400 | 3482414270 | 9160 | 9160 | 9170 | 9160 | 1649 |
| 480 | 20230822 | 110300 | 3467309420 | 9160 | 9170 | 9170 | 9160 | 160 |
| 481 | 20230822 | 110200 | 3465843310 | 9170 | 9190 | 9190 | 9170 | 388 |
| 482 | 20230822 | 110100 | 3462284770 | 9180 | 9180 | 9180 | 9180 | 41 |
| 483 | 20230822 | 110000 | 3461908390 | 9180 | 9180 | 9180 | 9180 | 399 |
| 484 | 20230822 | 105900 | 3458245570 | 9180 | 9200 | 9220 | 9170 | 2305 |
| 485 | 20230822 | 105800 | 3437043260 | 9190 | 9180 | 9190 | 9180 | 569 |
| 486 | 20230822 | 105700 | 3431814250 | 9190 | 9220 | 9220 | 9190 | 861 |
| 487 | 20230822 | 105600 | 3423897160 | 9210 | 9200 | 9210 | 9200 | 2055 |
| 488 | 20230822 | 105500 | 3404973350 | 9170 | 9210 | 9210 | 9160 | 1042 |
| 489 | 20230822 | 105400 | 3395419590 | 9220 | 9220 | 9220 | 9170 | 336 |
| 490 | 20230822 | 105300 | 3392333420 | 9160 | 9170 | 9190 | 9160 | 1854 |
| 491 | 20230822 | 105200 | 3375323720 | 9160 | 9170 | 9190 | 9160 | 3928 |
| 492 | 20230822 | 105100 | 3339319110 | 9180 | 9190 | 9190 | 9180 | 3005 |
| 493 | 20230822 | 105000 | 3311720940 | 9190 | 9240 | 9240 | 9190 | 2858 |
| 494 | 20230822 | 104900 | 3285421160 | 9240 | 9240 | 9240 | 9200 | 719 |
| 495 | 20230822 | 104800 | 3278778720 | 9250 | 9220 | 9250 | 9180 | 5146 |
| 496 | 20230822 | 104700 | 3231401170 | 9230 | 9280 | 9280 | 9230 | 3077 |
| 497 | 20230822 | 104600 | 3202925660 | 9270 | 9270 | 9290 | 9260 | 1515 |
| 498 | 20230822 | 104500 | 3188880610 | 9270 | 9270 | 9280 | 9260 | 3779 |
| 499 | 20230822 | 104400 | 3153860310 | 9270 | 9260 | 9280 | 9250 | 316 |
| 500 | 20230822 | 104300 | 3150935050 | 9260 | 9290 | 9310 | 9260 | 2268 |
| 501 | 20230822 | 104200 | 3129891380 | 9290 | 9320 | 9340 | 9290 | 2071 |
| 502 | 20230822 | 104100 | 3110627450 | 9340 | 9380 | 9380 | 9320 | 6522 |
| 503 | 20230822 | 104000 | 3049720350 | 9380 | 9420 | 9420 | 9370 | 3427 |
| 504 | 20230822 | 103900 | 3017539190 | 9420 | 9370 | 9420 | 9370 | 8707 |
| 505 | 20230822 | 103800 | 2935593980 | 9410 | 9390 | 9420 | 9370 | 8314 |
| 506 | 20230822 | 103700 | 2857449920 | 9400 | 9370 | 9400 | 9370 | 546 |
| 507 | 20230822 | 103600 | 2852329270 | 9330 | 9370 | 9390 | 9330 | 2320 |
| 508 | 20230822 | 103500 | 2830603830 | 9370 | 9390 | 9390 | 9340 | 3194 |
| 509 | 20230822 | 103400 | 2800659280 | 9390 | 9390 | 9400 | 9380 | 1228 |
| 510 | 20230822 | 103300 | 2789126150 | 9390 | 9370 | 9390 | 9370 | 2107 |
| 511 | 20230822 | 103200 | 2769343610 | 9350 | 9400 | 9400 | 9340 | 2326 |
| 512 | 20230822 | 103100 | 2747558120 | 9400 | 9360 | 9400 | 9360 | 2483 |
| 513 | 20230822 | 103000 | 2724261250 | 9360 | 9330 | 9360 | 9300 | 6675 |
| 514 | 20230822 | 102900 | 2661927320 | 9330 | 9320 | 9350 | 9310 | 626 |
| 515 | 20230822 | 102800 | 2656093240 | 9320 | 9340 | 9350 | 9320 | 1501 |
| 516 | 20230822 | 102700 | 2642079830 | 9340 | 9340 | 9350 | 9340 | 767 |
| 517 | 20230822 | 102600 | 2634910760 | 9320 | 9340 | 9340 | 9310 | 20 |
| 518 | 20230822 | 102500 | 2634724360 | 9300 | 9360 | 9360 | 9300 | 1888 |
| 519 | 20230822 | 102400 | 2617155140 | 9310 | 9300 | 9360 | 9280 | 4321 |
| 520 | 20230822 | 102300 | 2576945480 | 9300 | 9300 | 9310 | 9290 | 1291 |
| 521 | 20230822 | 102200 | 2564945190 | 9300 | 9300 | 9330 | 9290 | 1258 |
| 522 | 20230822 | 102100 | 2553248150 | 9300 | 9320 | 9350 | 9300 | 1224 |
| 523 | 20230822 | 102000 | 2541844040 | 9310 | 9380 | 9380 | 9310 | 4284 |
| 524 | 20230822 | 101900 | 2501789310 | 9390 | 9330 | 9400 | 9330 | 5618 |
| 525 | 20230822 | 101800 | 2449098560 | 9330 | 9310 | 9330 | 9300 | 252 |
| 526 | 20230822 | 101700 | 2446751480 | 9310 | 9350 | 9350 | 9310 | 145 |
| 527 | 20230822 | 101600 | 2445398610 | 9300 | 9370 | 9380 | 9300 | 4420 |
| 528 | 20230822 | 101500 | 2404109090 | 9380 | 9320 | 9380 | 9320 | 4120 |
| 529 | 20230822 | 101400 | 2365629160 | 9320 | 9260 | 9330 | 9260 | 2927 |
| 530 | 20230822 | 101300 | 2338391420 | 9260 | 9280 | 9280 | 9260 | 1308 |
| 531 | 20230822 | 101200 | 2326265070 | 9270 | 9260 | 9300 | 9260 | 490 |
| 532 | 20230822 | 101100 | 2321719170 | 9270 | 9260 | 9270 | 9260 | 636 |
| 533 | 20230822 | 101000 | 2315827850 | 9260 | 9240 | 9290 | 9240 | 636 |
| 534 | 20230822 | 100900 | 2309934050 | 9260 | 9240 | 9260 | 9230 | 757 |
| 535 | 20230822 | 100800 | 2302937210 | 9230 | 9230 | 9230 | 9230 | 0 |
| 536 | 20230822 | 100700 | 2302937210 | 9230 | 9190 | 9230 | 9160 | 994 |
| 537 | 20230822 | 100600 | 2293792340 | 9190 | 9220 | 9220 | 9170 | 320 |
| 538 | 20230822 | 100500 | 2290856180 | 9220 | 9230 | 9240 | 9170 | 2287 |
| 539 | 20230822 | 100400 | 2269841660 | 9250 | 9230 | 9250 | 9230 | 62 |
| 540 | 20230822 | 100300 | 2269268200 | 9230 | 9230 | 9230 | 9230 | 1054 |
| 541 | 20230822 | 100200 | 2259539780 | 9230 | 9240 | 9260 | 9230 | 277 |
| 542 | 20230822 | 100100 | 2256979660 | 9240 | 9230 | 9240 | 9230 | 600 |
| 543 | 20230822 | 100000 | 2251436100 | 9230 | 9230 | 9230 | 9220 | 138 |
| 544 | 20230822 | 095900 | 2250163510 | 9240 | 9210 | 9240 | 9210 | 10 |
| 545 | 20230822 | 095800 | 2250071340 | 9200 | 9220 | 9230 | 9200 | 874 |
| 546 | 20230822 | 095700 | 2242021680 | 9220 | 9220 | 9220 | 9220 | 1 |
| 547 | 20230822 | 095600 | 2242012460 | 9220 | 9250 | 9250 | 9220 | 743 |
| 548 | 20230822 | 095500 | 2235155880 | 9250 | 9230 | 9250 | 9220 | 1143 |
| 549 | 20230822 | 095400 | 2224588350 | 9240 | 9240 | 9240 | 9230 | 668 |
| 550 | 20230822 | 095300 | 2218418530 | 9250 | 9220 | 9250 | 9180 | 2534 |
| 551 | 20230822 | 095200 | 2195028360 | 9230 | 9230 | 9240 | 9190 | 712 |
| 552 | 20230822 | 095100 | 2188460860 | 9220 | 9200 | 9220 | 9160 | 1667 |
| 553 | 20230822 | 095000 | 2173124840 | 9150 | 9170 | 9190 | 9150 | 603 |
| 554 | 20230822 | 094900 | 2167591680 | 9160 | 9210 | 9210 | 9160 | 746 |
| 555 | 20230822 | 094800 | 2160745310 | 9210 | 9190 | 9210 | 9190 | 56 |
| 556 | 20230822 | 094700 | 2160230550 | 9190 | 9190 | 9210 | 9180 | 2325 |
| 557 | 20230822 | 094600 | 2138863790 | 9210 | 9200 | 9220 | 9180 | 696 |
| 558 | 20230822 | 094500 | 2132464340 | 9180 | 9160 | 9180 | 9160 | 803 |
| 559 | 20230822 | 094400 | 2125097930 | 9160 | 9140 | 9160 | 9100 | 1410 |
| 560 | 20230822 | 094300 | 2112245660 | 9150 | 9140 | 9150 | 9120 | 542 |
| 561 | 20230822 | 094200 | 2107292650 | 9140 | 9110 | 9140 | 9100 | 602 |
| 562 | 20230822 | 094100 | 2101799810 | 9160 | 9140 | 9170 | 9100 | 2675 |
| 563 | 20230822 | 094000 | 2077432000 | 9110 | 9110 | 9130 | 9110 | 1449 |
| 564 | 20230822 | 093900 | 2064214320 | 9110 | 9200 | 9220 | 9100 | 9220 |
| 565 | 20230822 | 093800 | 1980057140 | 9200 | 9190 | 9220 | 9170 | 708 |
| 566 | 20230822 | 093700 | 1973551760 | 9220 | 9190 | 9220 | 9180 | 489 |
| 567 | 20230822 | 093600 | 1969060910 | 9220 | 9190 | 9220 | 9170 | 6094 |
| 568 | 20230822 | 093500 | 1913138680 | 9180 | 9210 | 9210 | 9170 | 2162 |
| 569 | 20230822 | 093400 | 1893297780 | 9190 | 9190 | 9220 | 9170 | 1338 |
| 570 | 20230822 | 093300 | 1881014020 | 9190 | 9220 | 9240 | 9190 | 2746 |
| 571 | 20230822 | 093200 | 1855743570 | 9250 | 9240 | 9250 | 9210 | 3246 |
| 572 | 20230822 | 093100 | 1825787010 | 9250 | 9290 | 9320 | 9240 | 7537 |
| 573 | 20230822 | 093000 | 1755902390 | 9270 | 9350 | 9350 | 9240 | 9890 |
| 574 | 20230822 | 092900 | 1663924240 | 9350 | 9260 | 9370 | 9260 | 6541 |
| 575 | 20230822 | 092800 | 1603120710 | 9260 | 9240 | 9260 | 9200 | 2073 |
| 576 | 20230822 | 092700 | 1583965650 | 9180 | 9260 | 9260 | 9180 | 1410 |
| 577 | 20230822 | 092600 | 1570976050 | 9260 | 9260 | 9260 | 9230 | 1452 |
| 578 | 20230822 | 092500 | 1557547420 | 9260 | 9210 | 9260 | 9210 | 1733 |
| 579 | 20230822 | 092400 | 1541568390 | 9190 | 9200 | 9220 | 9170 | 2452 |
| 580 | 20230822 | 092300 | 1519045590 | 9200 | 9220 | 9260 | 9180 | 1792 |
| 581 | 20230822 | 092200 | 1502557290 | 9230 | 9230 | 9260 | 9220 | 267 |
| 582 | 20230822 | 092100 | 1500090380 | 9280 | 9200 | 9280 | 9170 | 4347 |
| 583 | 20230822 | 092000 | 1459970420 | 9210 | 9220 | 9230 | 9210 | 1299 |
| 584 | 20230822 | 091900 | 1447987070 | 9220 | 9250 | 9270 | 9220 | 5464 |
| 585 | 20230822 | 091800 | 1397574330 | 9250 | 9150 | 9270 | 9130 | 7580 |
| 586 | 20230822 | 091700 | 1327942000 | 9170 | 9170 | 9190 | 9160 | 2628 |
| 587 | 20230822 | 091600 | 1303842420 | 9170 | 9200 | 9220 | 9150 | 4117 |
| 588 | 20230822 | 091500 | 1266060700 | 9230 | 9150 | 9230 | 9150 | 1423 |
| 589 | 20230822 | 091400 | 1252985710 | 9150 | 9210 | 9250 | 9150 | 2673 |
| 590 | 20230822 | 091300 | 1228442080 | 9270 | 9340 | 9340 | 9200 | 5692 |
| 591 | 20230822 | 091200 | 1175721040 | 9380 | 9230 | 9380 | 9220 | 10618 |
| 592 | 20230822 | 091100 | 1077284740 | 9240 | 9250 | 9250 | 9170 | 7212 |
| 593 | 20230822 | 091000 | 1010978490 | 9250 | 9200 | 9260 | 9180 | 3444 |
| 594 | 20230822 | 090900 | 979232860 | 9240 | 9100 | 9260 | 9100 | 3894 |
| 595 | 20230822 | 090800 | 943510620 | 9110 | 9090 | 9130 | 9090 | 2245 |
| 596 | 20230822 | 090700 | 923040040 | 9120 | 9190 | 9190 | 9060 | 5586 |
| 597 | 20230822 | 090600 | 872232310 | 9190 | 9200 | 9280 | 9180 | 1947 |
| 598 | 20230822 | 090500 | 854320810 | 9180 | 9090 | 9180 | 9040 | 17596 |
| 599 | 20230822 | 090400 | 694288010 | 9090 | 9180 | 9200 | 9080 | 8201 |
| 600 | 20230822 | 090300 | 619489630 | 9170 | 9190 | 9230 | 9160 | 2367 |
| 601 | 20230822 | 090200 | 597751120 | 9200 | 9150 | 9220 | 9140 | 3424 |
| 602 | 20230822 | 090100 | 566299570 | 9220 | 9250 | 9320 | 9120 | 13327 |
| 603 | 20230822 | 090000 | 443710650 | 9260 | 9250 | 9380 | 9250 | 47513 |