30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 3 | 20230831 | 190000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230831 | 185900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230831 | 185800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230831 | 185700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230831 | 185600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230831 | 185500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230831 | 185400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230831 | 185300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230831 | 185200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230831 | 185100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230831 | 185000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230831 | 184900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230831 | 184800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230831 | 184700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230831 | 184600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230831 | 184500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230831 | 184400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230831 | 184300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230831 | 184200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230831 | 184100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230831 | 184000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230831 | 183900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230831 | 183800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230831 | 183700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230831 | 183600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230831 | 183500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230831 | 183400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230831 | 183300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230831 | 183200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230831 | 183100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 33 | 20230831 | 183000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230831 | 182900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230831 | 182800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230831 | 182700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230831 | 182600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230831 | 182500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230831 | 182400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230831 | 182300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230831 | 182200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230831 | 182100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230831 | 182000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230831 | 181900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230831 | 181800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230831 | 181700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230831 | 181600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230831 | 181500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230831 | 181400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230831 | 181300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230831 | 181200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230831 | 181100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230831 | 181000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230831 | 180900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230831 | 180800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230831 | 180700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230831 | 180600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230831 | 180500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230831 | 180400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230831 | 180300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230831 | 180200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230831 | 180100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 63 | 20230831 | 180000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230831 | 175900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230831 | 175800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230831 | 175700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230831 | 175600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230831 | 175500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230831 | 175400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230831 | 175300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230831 | 175200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230831 | 175100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230831 | 175000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230831 | 174900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230831 | 174800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230831 | 174700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230831 | 174600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230831 | 174500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230831 | 174400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230831 | 174300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230831 | 174200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230831 | 174100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230831 | 174000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230831 | 173900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230831 | 173800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230831 | 173700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230831 | 173600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230831 | 173500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230831 | 173400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230831 | 173300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230831 | 173200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230831 | 173100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 93 | 20230831 | 173000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230831 | 172900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230831 | 172800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230831 | 172700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230831 | 172600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230831 | 172500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230831 | 172400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230831 | 172300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230831 | 172200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230831 | 172100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230831 | 172000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230831 | 171900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230831 | 171800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230831 | 171700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230831 | 171600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230831 | 171500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230831 | 171400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230831 | 171300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230831 | 171200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230831 | 171100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230831 | 171000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230831 | 170900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230831 | 170800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230831 | 170700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230831 | 170600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230831 | 170500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230831 | 170400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230831 | 170300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230831 | 170200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230831 | 170100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 123 | 20230831 | 170000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230831 | 165900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230831 | 165800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230831 | 165700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230831 | 165600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230831 | 165500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230831 | 165400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230831 | 165300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230831 | 165200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230831 | 165100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230831 | 165000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230831 | 164900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230831 | 164800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230831 | 164700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230831 | 164600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230831 | 164500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230831 | 164400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230831 | 164300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230831 | 164200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230831 | 164100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230831 | 164000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230831 | 163900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230831 | 163800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230831 | 163700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230831 | 163600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230831 | 163500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230831 | 163400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230831 | 163300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230831 | 163200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230831 | 163100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 153 | 20230831 | 163000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230831 | 162900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230831 | 162800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230831 | 162700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230831 | 162600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230831 | 162500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230831 | 162400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230831 | 162300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230831 | 162200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230831 | 162100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230831 | 162000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230831 | 161900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230831 | 161800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230831 | 161700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230831 | 161600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230831 | 161500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230831 | 161400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230831 | 161300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230831 | 161200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230831 | 161100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230831 | 161000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230831 | 160900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230831 | 160800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230831 | 160700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230831 | 160600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230831 | 160500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230831 | 160400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230831 | 160300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230831 | 160200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230831 | 160100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 183 | 20230831 | 160000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230831 | 155900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230831 | 155800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230831 | 155700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230831 | 155600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230831 | 155500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230831 | 155400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230831 | 155300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230831 | 155200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230831 | 155100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230831 | 155000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230831 | 154900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230831 | 154800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230831 | 154700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230831 | 154600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230831 | 154500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230831 | 154400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230831 | 154300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230831 | 154200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230831 | 154100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230831 | 154000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230831 | 153900 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230831 | 153800 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230831 | 153700 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230831 | 153600 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230831 | 153500 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230831 | 153400 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230831 | 153300 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230831 | 153200 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230831 | 153100 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 213 | 20230831 | 153000 | 6131303228 | 2125 | 2125 | 2125 | 2125 | 20300 |
| 214 | 20230831 | 152900 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230831 | 152800 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230831 | 152700 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230831 | 152600 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230831 | 152500 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230831 | 152400 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230831 | 152300 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230831 | 152200 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230831 | 152100 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230831 | 152000 | 6088165728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230831 | 151900 | 6088165728 | 2115 | 2110 | 2115 | 2105 | 2077 |
| 225 | 20230831 | 151800 | 6083785448 | 2110 | 2115 | 2125 | 2110 | 10930 |
| 226 | 20230831 | 151700 | 6060675923 | 2120 | 2120 | 2125 | 2120 | 676 |
| 227 | 20230831 | 151600 | 6059242793 | 2120 | 2115 | 2120 | 2115 | 5795 |
| 228 | 20230831 | 151500 | 6046971533 | 2120 | 2125 | 2125 | 2120 | 3878 |
| 229 | 20230831 | 151400 | 6038749918 | 2125 | 2130 | 2130 | 2125 | 5445 |
| 230 | 20230831 | 151300 | 6027178018 | 2130 | 2130 | 2130 | 2125 | 152 |
| 231 | 20230831 | 151200 | 6026854368 | 2130 | 2120 | 2130 | 2120 | 11309 |
| 232 | 20230831 | 151100 | 6002803203 | 2120 | 2115 | 2120 | 2115 | 1719 |
| 233 | 20230831 | 151000 | 5999159878 | 2115 | 2115 | 2120 | 2115 | 3635 |
| 234 | 20230831 | 150900 | 5991470998 | 2115 | 2115 | 2120 | 2115 | 1431 |
| 235 | 20230831 | 150800 | 5988444408 | 2115 | 2120 | 2120 | 2110 | 2280 |
| 236 | 20230831 | 150700 | 5983619498 | 2120 | 2115 | 2125 | 2115 | 1090 |
| 237 | 20230831 | 150600 | 5981312753 | 2125 | 2120 | 2125 | 2120 | 2887 |
| 238 | 20230831 | 150500 | 5975191453 | 2120 | 2120 | 2125 | 2115 | 2779 |
| 239 | 20230831 | 150400 | 5969292383 | 2120 | 2120 | 2120 | 2100 | 2092 |
| 240 | 20230831 | 150300 | 5964883808 | 2120 | 2120 | 2125 | 2120 | 1784 |
| 241 | 20230831 | 150200 | 5961097558 | 2125 | 2115 | 2125 | 2115 | 3208 |
| 242 | 20230831 | 150100 | 5954294513 | 2115 | 2115 | 2115 | 2100 | 11745 |
| 243 | 20230831 | 150000 | 5929541283 | 2120 | 2115 | 2120 | 2115 | 1206 |
| 244 | 20230831 | 145900 | 5926989393 | 2120 | 2110 | 2120 | 2110 | 199 |
| 245 | 20230831 | 145800 | 5926568498 | 2120 | 2115 | 2125 | 2110 | 3380 |
| 246 | 20230831 | 145700 | 5919419228 | 2125 | 2115 | 2125 | 2115 | 3 |
| 247 | 20230831 | 145600 | 5919412873 | 2125 | 2120 | 2125 | 2115 | 3649 |
| 248 | 20230831 | 145500 | 5911683158 | 2125 | 2125 | 2125 | 2120 | 1058 |
| 249 | 20230831 | 145400 | 5909435248 | 2125 | 2130 | 2135 | 2120 | 7686 |
| 250 | 20230831 | 145300 | 5893089153 | 2140 | 2135 | 2140 | 2130 | 4720 |
| 251 | 20230831 | 145200 | 5883014153 | 2140 | 2135 | 2140 | 2130 | 5843 |
| 252 | 20230831 | 145100 | 5870545448 | 2135 | 2120 | 2135 | 2120 | 19868 |
| 253 | 20230831 | 145000 | 5828269358 | 2125 | 2110 | 2125 | 2110 | 5256 |
| 254 | 20230831 | 144900 | 5817128143 | 2115 | 2115 | 2115 | 2115 | 1972 |
| 255 | 20230831 | 144800 | 5812957363 | 2115 | 2115 | 2115 | 2115 | 472 |
| 256 | 20230831 | 144700 | 5811959083 | 2115 | 2110 | 2115 | 2110 | 2869 |
| 257 | 20230831 | 144600 | 5805898493 | 2105 | 2105 | 2110 | 2105 | 2012 |
| 258 | 20230831 | 144500 | 5801655803 | 2110 | 2110 | 2110 | 2100 | 4529 |
| 259 | 20230831 | 144400 | 5792099623 | 2110 | 2105 | 2110 | 2100 | 5165 |
| 260 | 20230831 | 144300 | 5781204483 | 2105 | 2105 | 2105 | 2105 | 575 |
| 261 | 20230831 | 144200 | 5779994108 | 2105 | 2100 | 2105 | 2100 | 216 |
| 262 | 20230831 | 144100 | 5779540178 | 2100 | 2105 | 2105 | 2100 | 298 |
| 263 | 20230831 | 144000 | 5778914338 | 2105 | 2105 | 2105 | 2095 | 2138 |
| 264 | 20230831 | 143900 | 5774425083 | 2105 | 2105 | 2105 | 2105 | 20 |
| 265 | 20230831 | 143800 | 5774382983 | 2100 | 2100 | 2100 | 2100 | 1859 |
| 266 | 20230831 | 143700 | 5770479083 | 2100 | 2090 | 2100 | 2080 | 4315 |
| 267 | 20230831 | 143600 | 5761450093 | 2100 | 2100 | 2100 | 2100 | 35 |
| 268 | 20230831 | 143500 | 5761376593 | 2100 | 2095 | 2100 | 2090 | 366 |
| 269 | 20230831 | 143400 | 5760609773 | 2100 | 2100 | 2100 | 2095 | 24 |
| 270 | 20230831 | 143300 | 5760559378 | 2100 | 2100 | 2100 | 2100 | 22 |
| 271 | 20230831 | 143200 | 5760513178 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20230831 | 143100 | 5760513178 | 2100 | 2100 | 2100 | 2095 | 1269 |
| 273 | 20230831 | 143000 | 5757852323 | 2100 | 2095 | 2105 | 2095 | 478 |
| 274 | 20230831 | 142900 | 5756850663 | 2105 | 2095 | 2105 | 2095 | 2541 |
| 275 | 20230831 | 142800 | 5751527218 | 2095 | 2100 | 2100 | 2095 | 345 |
| 276 | 20230831 | 142700 | 5750803168 | 2110 | 2110 | 2110 | 2100 | 1274 |
| 277 | 20230831 | 142600 | 5748120893 | 2115 | 2125 | 2125 | 2075 | 26476 |
| 278 | 20230831 | 142500 | 5692687203 | 2125 | 2120 | 2125 | 2115 | 880 |
| 279 | 20230831 | 142400 | 5690822773 | 2125 | 2120 | 2125 | 2115 | 377 |
| 280 | 20230831 | 142300 | 5690024678 | 2125 | 2125 | 2125 | 2120 | 83 |
| 281 | 20230831 | 142200 | 5689848353 | 2115 | 2120 | 2125 | 2115 | 2473 |
| 282 | 20230831 | 142100 | 5684604913 | 2125 | 2120 | 2125 | 2120 | 3159 |
| 283 | 20230831 | 142000 | 5677899478 | 2115 | 2120 | 2125 | 2115 | 1099 |
| 284 | 20230831 | 141900 | 5675571748 | 2120 | 2130 | 2135 | 2120 | 15017 |
| 285 | 20230831 | 141800 | 5643643978 | 2130 | 2125 | 2135 | 2120 | 7167 |
| 286 | 20230831 | 141700 | 5628401128 | 2125 | 2115 | 2125 | 2115 | 2290 |
| 287 | 20230831 | 141600 | 5623545203 | 2120 | 2110 | 2120 | 2110 | 1350 |
| 288 | 20230831 | 141500 | 5620690433 | 2110 | 2115 | 2115 | 2100 | 2941 |
| 289 | 20230831 | 141400 | 5614495258 | 2115 | 2110 | 2120 | 2110 | 1283 |
| 290 | 20230831 | 141300 | 5611784083 | 2105 | 2115 | 2130 | 2105 | 31921 |
| 291 | 20230831 | 141200 | 5544143233 | 2115 | 2110 | 2115 | 2105 | 5275 |
| 292 | 20230831 | 141100 | 5533001123 | 2110 | 2095 | 2110 | 2095 | 7622 |
| 293 | 20230831 | 141000 | 5516993748 | 2095 | 2095 | 2095 | 2095 | 431 |
| 294 | 20230831 | 140900 | 5516090803 | 2100 | 2090 | 2100 | 2080 | 2800 |
| 295 | 20230831 | 140800 | 5510242013 | 2090 | 2085 | 2095 | 2085 | 3853 |
| 296 | 20230831 | 140700 | 5502176088 | 2090 | 2085 | 2090 | 2080 | 752 |
| 297 | 20230831 | 140600 | 5500611778 | 2085 | 2085 | 2085 | 2085 | 491 |
| 298 | 20230831 | 140500 | 5499588043 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20230831 | 140400 | 5499588043 | 2095 | 2100 | 2100 | 2080 | 844 |
| 300 | 20230831 | 140300 | 5497821473 | 2080 | 2095 | 2095 | 2080 | 2261 |
| 301 | 20230831 | 140200 | 5493105398 | 2095 | 2090 | 2095 | 2080 | 4015 |
| 302 | 20230831 | 140100 | 5484732483 | 2090 | 2100 | 2100 | 2090 | 997 |
| 303 | 20230831 | 140000 | 5482642658 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20230831 | 135900 | 5482642658 | 2105 | 2105 | 2105 | 2090 | 884 |
| 305 | 20230831 | 135800 | 5480794753 | 2105 | 2100 | 2110 | 2100 | 770 |
| 306 | 20230831 | 135700 | 5479174573 | 2105 | 2105 | 2110 | 2095 | 677 |
| 307 | 20230831 | 135600 | 5477750988 | 2110 | 2110 | 2120 | 2100 | 2881 |
| 308 | 20230831 | 135500 | 5471667338 | 2120 | 2080 | 2120 | 2080 | 35543 |
| 309 | 20230831 | 135400 | 5396563583 | 2080 | 2080 | 2080 | 2065 | 100 |
| 310 | 20230831 | 135300 | 5396355598 | 2080 | 2070 | 2080 | 2065 | 141 |
| 311 | 20230831 | 135200 | 5396063303 | 2080 | 2075 | 2080 | 2075 | 373 |
| 312 | 20230831 | 135100 | 5395287498 | 2075 | 2075 | 2080 | 2075 | 505 |
| 313 | 20230831 | 135000 | 5394239118 | 2070 | 2075 | 2075 | 2070 | 73 |
| 314 | 20230831 | 134900 | 5394088003 | 2075 | 2075 | 2075 | 2075 | 279 |
| 315 | 20230831 | 134800 | 5393509078 | 2075 | 2070 | 2075 | 2070 | 101 |
| 316 | 20230831 | 134700 | 5393300003 | 2065 | 2070 | 2070 | 2065 | 544 |
| 317 | 20230831 | 134600 | 5392174988 | 2075 | 2075 | 2075 | 2075 | 402 |
| 318 | 20230831 | 134500 | 5391340838 | 2070 | 2075 | 2075 | 2070 | 409 |
| 319 | 20230831 | 134400 | 5390492208 | 2065 | 2075 | 2075 | 2065 | 671 |
| 320 | 20230831 | 134300 | 5389105433 | 2080 | 2080 | 2080 | 2065 | 295 |
| 321 | 20230831 | 134200 | 5388496198 | 2065 | 2080 | 2085 | 2065 | 2046 |
| 322 | 20230831 | 134100 | 5384250063 | 2085 | 2080 | 2090 | 2075 | 926 |
| 323 | 20230831 | 134000 | 5382321303 | 2090 | 2080 | 2090 | 2080 | 2250 |
| 324 | 20230831 | 133900 | 5377630498 | 2085 | 2085 | 2090 | 2080 | 6628 |
| 325 | 20230831 | 133800 | 5363832163 | 2085 | 2070 | 2085 | 2065 | 8254 |
| 326 | 20230831 | 133700 | 5346685323 | 2070 | 2075 | 2075 | 2050 | 14718 |
| 327 | 20230831 | 133600 | 5316358298 | 2065 | 2065 | 2075 | 2065 | 4749 |
| 328 | 20230831 | 133500 | 5306519103 | 2080 | 2105 | 2110 | 2065 | 21123 |
| 329 | 20230831 | 133400 | 5262643003 | 2080 | 2055 | 2115 | 2050 | 47486 |
| 330 | 20230831 | 133300 | 5163944913 | 2055 | 2060 | 2060 | 2055 | 1449 |
| 331 | 20230831 | 133200 | 5160964703 | 2055 | 2055 | 2055 | 2055 | 0 |
| 332 | 20230831 | 133100 | 5160964703 | 2055 | 2055 | 2055 | 2055 | 1061 |
| 333 | 20230831 | 133000 | 5158784348 | 2055 | 2060 | 2065 | 2050 | 3491 |
| 334 | 20230831 | 132900 | 5151605448 | 2065 | 2055 | 2065 | 2055 | 10425 |
| 335 | 20230831 | 132800 | 5130170133 | 2050 | 2060 | 2060 | 2050 | 4261 |
| 336 | 20230831 | 132700 | 5121427598 | 2060 | 2055 | 2060 | 2055 | 192 |
| 337 | 20230831 | 132600 | 5121033023 | 2055 | 2055 | 2055 | 2055 | 1351 |
| 338 | 20230831 | 132500 | 5118256718 | 2060 | 2060 | 2060 | 2055 | 600 |
| 339 | 20230831 | 132400 | 5117022718 | 2055 | 2065 | 2065 | 2055 | 3881 |
| 340 | 20230831 | 132300 | 5109034138 | 2060 | 2070 | 2070 | 2060 | 245 |
| 341 | 20230831 | 132200 | 5108529418 | 2065 | 2065 | 2065 | 2065 | 711 |
| 342 | 20230831 | 132100 | 5107061203 | 2075 | 2060 | 2075 | 2055 | 1844 |
| 343 | 20230831 | 132000 | 5103266028 | 2060 | 2055 | 2065 | 2055 | 6610 |
| 344 | 20230831 | 131900 | 5089678188 | 2060 | 2075 | 2075 | 2060 | 655 |
| 345 | 20230831 | 131800 | 5088328823 | 2070 | 2070 | 2070 | 2055 | 9805 |
| 346 | 20230831 | 131700 | 5068127153 | 2060 | 2070 | 2070 | 2060 | 2378 |
| 347 | 20230831 | 131600 | 5063227318 | 2060 | 2075 | 2075 | 2060 | 2056 |
| 348 | 20230831 | 131500 | 5058991753 | 2080 | 2065 | 2080 | 2060 | 1940 |
| 349 | 20230831 | 131400 | 5054986503 | 2080 | 2065 | 2085 | 2065 | 11150 |
| 350 | 20230831 | 131300 | 5031960638 | 2085 | 2090 | 2090 | 2065 | 20150 |
| 351 | 20230831 | 131200 | 4990228918 | 2075 | 2080 | 2090 | 2075 | 2645 |
| 352 | 20230831 | 131100 | 4984739158 | 2085 | 2085 | 2090 | 2085 | 1520 |
| 353 | 20230831 | 131000 | 4981569953 | 2085 | 2085 | 2085 | 2080 | 1064 |
| 354 | 20230831 | 130900 | 4979355278 | 2085 | 2085 | 2085 | 2085 | 170 |
| 355 | 20230831 | 130800 | 4979000828 | 2085 | 2090 | 2095 | 2085 | 2718 |
| 356 | 20230831 | 130700 | 4973332788 | 2095 | 2090 | 2095 | 2080 | 2817 |
| 357 | 20230831 | 130600 | 4967444433 | 2090 | 2085 | 2090 | 2085 | 2990 |
| 358 | 20230831 | 130500 | 4961207833 | 2090 | 2080 | 2090 | 2075 | 5192 |
| 359 | 20230831 | 130400 | 4950389388 | 2080 | 2075 | 2080 | 2075 | 550 |
| 360 | 20230831 | 130300 | 4949248133 | 2075 | 2080 | 2080 | 2075 | 158 |
| 361 | 20230831 | 130200 | 4948920118 | 2080 | 2075 | 2080 | 2075 | 2505 |
| 362 | 20230831 | 130100 | 4943721948 | 2080 | 2080 | 2080 | 2080 | 40 |
| 363 | 20230831 | 130000 | 4943638748 | 2080 | 2080 | 2080 | 2075 | 1038 |
| 364 | 20230831 | 125900 | 4941479893 | 2075 | 2075 | 2080 | 2075 | 486 |
| 365 | 20230831 | 125800 | 4940471438 | 2075 | 2080 | 2080 | 2070 | 1348 |
| 366 | 20230831 | 125700 | 4937669933 | 2080 | 2080 | 2085 | 2080 | 153 |
| 367 | 20230831 | 125600 | 4937351688 | 2085 | 2080 | 2085 | 2070 | 2960 |
| 368 | 20230831 | 125500 | 4931194418 | 2070 | 2080 | 2080 | 2070 | 57 |
| 369 | 20230831 | 125400 | 4931076238 | 2070 | 2070 | 2075 | 2065 | 5711 |
| 370 | 20230831 | 125300 | 4919249863 | 2065 | 2070 | 2075 | 2065 | 9441 |
| 371 | 20230831 | 125200 | 4899707468 | 2075 | 2080 | 2080 | 2070 | 1424 |
| 372 | 20230831 | 125100 | 4896752643 | 2075 | 2080 | 2080 | 2075 | 801 |
| 373 | 20230831 | 125000 | 4895086798 | 2075 | 2075 | 2075 | 2075 | 2960 |
| 374 | 20230831 | 124900 | 4888944798 | 2080 | 2085 | 2085 | 2075 | 1229 |
| 375 | 20230831 | 124800 | 4886387898 | 2085 | 2080 | 2085 | 2080 | 2167 |
| 376 | 20230831 | 124700 | 4881880433 | 2085 | 2080 | 2085 | 2075 | 11746 |
| 377 | 20230831 | 124600 | 4857481353 | 2080 | 2085 | 2085 | 2080 | 1957 |
| 378 | 20230831 | 124500 | 4853409773 | 2085 | 2090 | 2095 | 2085 | 3300 |
| 379 | 20230831 | 124400 | 4846524813 | 2090 | 2070 | 2090 | 2070 | 5166 |
| 380 | 20230831 | 124300 | 4835748068 | 2080 | 2070 | 2080 | 2065 | 5094 |
| 381 | 20230831 | 124200 | 4825218653 | 2070 | 2080 | 2080 | 2070 | 113 |
| 382 | 20230831 | 124100 | 4824984723 | 2070 | 2080 | 2080 | 2070 | 8374 |
| 383 | 20230831 | 124000 | 4807632253 | 2075 | 2080 | 2085 | 2075 | 2666 |
| 384 | 20230831 | 123900 | 4802088018 | 2080 | 2085 | 2085 | 2075 | 2421 |
| 385 | 20230831 | 123800 | 4797050363 | 2080 | 2085 | 2085 | 2080 | 314 |
| 386 | 20230831 | 123700 | 4796397178 | 2080 | 2075 | 2080 | 2075 | 580 |
| 387 | 20230831 | 123600 | 4795192178 | 2070 | 2085 | 2085 | 2070 | 5486 |
| 388 | 20230831 | 123500 | 4783831533 | 2090 | 2085 | 2090 | 2075 | 3460 |
| 389 | 20230831 | 123400 | 4776642568 | 2075 | 2075 | 2085 | 2075 | 1536 |
| 390 | 20230831 | 123300 | 4773453188 | 2070 | 2085 | 2090 | 2070 | 11593 |
| 391 | 20230831 | 123200 | 4749402108 | 2085 | 2080 | 2085 | 2080 | 3391 |
| 392 | 20230831 | 123100 | 4742347678 | 2085 | 2090 | 2090 | 2085 | 11182 |
| 393 | 20230831 | 123000 | 4718997503 | 2090 | 2080 | 2095 | 2080 | 3877 |
| 394 | 20230831 | 122900 | 4710895583 | 2095 | 2105 | 2105 | 2080 | 5452 |
| 395 | 20230831 | 122800 | 4699508538 | 2105 | 2100 | 2105 | 2090 | 3901 |
| 396 | 20230831 | 122700 | 4691322523 | 2100 | 2100 | 2100 | 2085 | 1176 |
| 397 | 20230831 | 122600 | 4688860758 | 2100 | 2085 | 2100 | 2085 | 3061 |
| 398 | 20230831 | 122500 | 4682467418 | 2085 | 2100 | 2105 | 2085 | 13342 |
| 399 | 20230831 | 122400 | 4654501713 | 2105 | 2090 | 2105 | 2090 | 7193 |
| 400 | 20230831 | 122300 | 4639417123 | 2100 | 2095 | 2100 | 2085 | 2650 |
| 401 | 20230831 | 122200 | 4633855143 | 2085 | 2095 | 2105 | 2085 | 8155 |
| 402 | 20230831 | 122100 | 4616815198 | 2095 | 2100 | 2100 | 2085 | 57 |
| 403 | 20230831 | 122000 | 4616695908 | 2100 | 2100 | 2105 | 2085 | 14088 |
| 404 | 20230831 | 121900 | 4587262678 | 2110 | 2100 | 2110 | 2100 | 489 |
| 405 | 20230831 | 121800 | 4586235178 | 2095 | 2100 | 2100 | 2095 | 2555 |
| 406 | 20230831 | 121700 | 4580877208 | 2110 | 2100 | 2110 | 2100 | 3660 |
| 407 | 20230831 | 121600 | 4573173753 | 2100 | 2090 | 2100 | 2090 | 4338 |
| 408 | 20230831 | 121500 | 4564077038 | 2095 | 2095 | 2100 | 2080 | 9372 |
| 409 | 20230831 | 121400 | 4544522118 | 2095 | 2090 | 2110 | 2090 | 14801 |
| 410 | 20230831 | 121300 | 4513518503 | 2090 | 2105 | 2110 | 2090 | 7752 |
| 411 | 20230831 | 121200 | 4497266818 | 2100 | 2110 | 2115 | 2100 | 12723 |
| 412 | 20230831 | 121100 | 4470503528 | 2115 | 2105 | 2115 | 2105 | 1223 |
| 413 | 20230831 | 121000 | 4467921488 | 2110 | 2120 | 2120 | 2100 | 4665 |
| 414 | 20230831 | 120900 | 4458076098 | 2120 | 2115 | 2120 | 2115 | 3303 |
| 415 | 20230831 | 120800 | 4451082583 | 2115 | 2100 | 2120 | 2100 | 9644 |
| 416 | 20230831 | 120700 | 4430734713 | 2100 | 2100 | 2105 | 2090 | 9314 |
| 417 | 20230831 | 120600 | 4411211803 | 2105 | 2095 | 2105 | 2080 | 46962 |
| 418 | 20230831 | 120500 | 4313263808 | 2110 | 2105 | 2110 | 2090 | 35376 |
| 419 | 20230831 | 120400 | 4238957038 | 2110 | 2125 | 2125 | 2105 | 47222 |
| 420 | 20230831 | 120300 | 4139487318 | 2120 | 2140 | 2140 | 2110 | 31479 |
| 421 | 20230831 | 120200 | 4072701288 | 2145 | 2140 | 2150 | 2135 | 15520 |
| 422 | 20230831 | 120100 | 4039446948 | 2135 | 2130 | 2145 | 2130 | 15662 |
| 423 | 20230831 | 120000 | 4005965458 | 2145 | 2135 | 2150 | 2135 | 32972 |
| 424 | 20230831 | 115900 | 3935373168 | 2145 | 2140 | 2150 | 2135 | 28867 |
| 425 | 20230831 | 115800 | 3873544188 | 2140 | 2135 | 2150 | 2135 | 44874 |
| 426 | 20230831 | 115700 | 3777520258 | 2135 | 2105 | 2135 | 2105 | 29444 |
| 427 | 20230831 | 115600 | 3715114213 | 2110 | 2105 | 2120 | 2100 | 41927 |
| 428 | 20230831 | 115500 | 3626654843 | 2105 | 2120 | 2125 | 2105 | 53833 |
| 429 | 20230831 | 115400 | 3512620413 | 2115 | 2115 | 2115 | 2115 | 0 |
| 430 | 20230831 | 115300 | 3512620413 | 2115 | 2115 | 2120 | 2115 | 20179 |
| 431 | 20230831 | 115200 | 3469936823 | 2115 | 2185 | 2190 | 2115 | 151821 |
| 432 | 20230831 | 115100 | 3145599033 | 2180 | 2260 | 2260 | 2170 | 177101 |
| 433 | 20230831 | 115000 | 2754067668 | 2260 | 2265 | 2305 | 2240 | 141632 |
| 434 | 20230831 | 114900 | 2432449758 | 2265 | 2305 | 2360 | 2235 | 324277 |
| 435 | 20230831 | 114800 | 1688723293 | 2310 | 2345 | 2400 | 2275 | 382586 |
| 436 | 20230831 | 114700 | 792905423 | 2215 | 2215 | 2215 | 2215 | 0 |
| 437 | 20230831 | 114600 | 792905423 | 2215 | 2035 | 2215 | 2035 | 187560 |
| 438 | 20230831 | 114500 | 392954508 | 2035 | 2035 | 2035 | 2035 | 0 |
| 439 | 20230831 | 114400 | 392954508 | 2035 | 2035 | 2035 | 2035 | 1 |
| 440 | 20230831 | 114300 | 392952473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 441 | 20230831 | 114200 | 392952473 | 2025 | 2025 | 2025 | 2025 | 0 |
| 442 | 20230831 | 114100 | 392952473 | 2025 | 2025 | 2025 | 2025 | 55 |
| 443 | 20230831 | 114000 | 392841098 | 2025 | 2030 | 2035 | 2025 | 2646 |
| 444 | 20230831 | 113900 | 387477293 | 2030 | 2020 | 2030 | 2020 | 4343 |
| 445 | 20230831 | 113800 | 378682563 | 2025 | 2025 | 2025 | 2025 | 0 |
| 446 | 20230831 | 113700 | 378682563 | 2025 | 2025 | 2025 | 2025 | 1 |
| 447 | 20230831 | 113600 | 378680538 | 2015 | 2025 | 2025 | 2015 | 125 |
| 448 | 20230831 | 113500 | 378427653 | 2025 | 2025 | 2025 | 2025 | 0 |
| 449 | 20230831 | 113400 | 378427653 | 2025 | 2025 | 2025 | 2025 | 1 |
| 450 | 20230831 | 113300 | 378425628 | 2025 | 2025 | 2025 | 2025 | 134 |
| 451 | 20230831 | 113200 | 378154278 | 2025 | 2025 | 2025 | 2025 | 0 |
| 452 | 20230831 | 113100 | 378154278 | 2025 | 2025 | 2025 | 2025 | 247 |
| 453 | 20230831 | 113000 | 377654103 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20230831 | 112900 | 377654103 | 2025 | 2025 | 2025 | 2025 | 0 |
| 455 | 20230831 | 112800 | 377654103 | 2025 | 2025 | 2025 | 2025 | 0 |
| 456 | 20230831 | 112700 | 377654103 | 2025 | 2025 | 2025 | 2025 | 0 |
| 457 | 20230831 | 112600 | 377654103 | 2025 | 2025 | 2025 | 2025 | 10 |
| 458 | 20230831 | 112500 | 377633853 | 2025 | 2025 | 2025 | 2025 | 0 |
| 459 | 20230831 | 112400 | 377633853 | 2025 | 2025 | 2025 | 2025 | 500 |
| 460 | 20230831 | 112300 | 376621353 | 2025 | 2025 | 2025 | 2025 | 0 |
| 461 | 20230831 | 112200 | 376621353 | 2025 | 2025 | 2025 | 2025 | 0 |
| 462 | 20230831 | 112100 | 376621353 | 2025 | 2025 | 2025 | 2025 | 102 |
| 463 | 20230831 | 112000 | 376414803 | 2015 | 2025 | 2025 | 2010 | 4584 |
| 464 | 20230831 | 111900 | 367166763 | 2030 | 2030 | 2030 | 2030 | 0 |
| 465 | 20230831 | 111800 | 367166763 | 2030 | 2030 | 2030 | 2030 | 515 |
| 466 | 20230831 | 111700 | 366121313 | 2035 | 2035 | 2035 | 2035 | 0 |
| 467 | 20230831 | 111600 | 366121313 | 2035 | 2035 | 2035 | 2035 | 0 |
| 468 | 20230831 | 111500 | 366121313 | 2035 | 2035 | 2035 | 2035 | 6 |
| 469 | 20230831 | 111400 | 366109103 | 2030 | 2030 | 2030 | 2030 | 171 |
| 470 | 20230831 | 111300 | 365761973 | 2030 | 2030 | 2030 | 2030 | 268 |
| 471 | 20230831 | 111200 | 365217933 | 2030 | 2030 | 2030 | 2030 | 1348 |
| 472 | 20230831 | 111100 | 362481493 | 2035 | 2035 | 2035 | 2035 | 382 |
| 473 | 20230831 | 111000 | 361704123 | 2035 | 2035 | 2035 | 2035 | 0 |
| 474 | 20230831 | 110900 | 361704123 | 2035 | 2035 | 2035 | 2035 | 500 |
| 475 | 20230831 | 110800 | 360686623 | 2035 | 2035 | 2035 | 2035 | 0 |
| 476 | 20230831 | 110700 | 360686623 | 2035 | 2035 | 2035 | 2035 | 2 |
| 477 | 20230831 | 110600 | 360682553 | 2035 | 2035 | 2035 | 2035 | 0 |
| 478 | 20230831 | 110500 | 360682553 | 2035 | 2035 | 2035 | 2035 | 20 |
| 479 | 20230831 | 110400 | 360641853 | 2040 | 2040 | 2040 | 2040 | 55 |
| 480 | 20230831 | 110300 | 360529653 | 2040 | 2040 | 2040 | 2035 | 181 |
| 481 | 20230831 | 110200 | 360160823 | 2040 | 2040 | 2040 | 2040 | 468 |
| 482 | 20230831 | 110100 | 359206103 | 2040 | 2040 | 2040 | 2040 | 435 |
| 483 | 20230831 | 110000 | 358318703 | 2040 | 2035 | 2040 | 2035 | 2 |
| 484 | 20230831 | 105900 | 358314628 | 2045 | 2045 | 2045 | 2045 | 470 |
| 485 | 20230831 | 105800 | 357353478 | 2050 | 2050 | 2050 | 2050 | 1 |
| 486 | 20230831 | 105700 | 357351428 | 2055 | 2055 | 2055 | 2055 | 852 |
| 487 | 20230831 | 105600 | 355600568 | 2050 | 2060 | 2065 | 2050 | 12068 |
| 488 | 20230831 | 105500 | 330861088 | 2065 | 2060 | 2065 | 2060 | 351 |
| 489 | 20230831 | 105400 | 330138023 | 2060 | 2070 | 2070 | 2055 | 1373 |
| 490 | 20230831 | 105300 | 327313328 | 2075 | 2070 | 2075 | 2065 | 6486 |
| 491 | 20230831 | 105200 | 313912548 | 2075 | 2070 | 2075 | 2070 | 9628 |
| 492 | 20230831 | 105100 | 293962598 | 2070 | 2050 | 2070 | 2050 | 3432 |
| 493 | 20230831 | 105000 | 286887108 | 2050 | 2040 | 2055 | 2040 | 9371 |
| 494 | 20230831 | 104900 | 267696018 | 2035 | 2040 | 2040 | 2035 | 5042 |
| 495 | 20230831 | 104800 | 257435058 | 2030 | 2040 | 2040 | 2030 | 1732 |
| 496 | 20230831 | 104700 | 253902778 | 2040 | 2045 | 2045 | 2040 | 78 |
| 497 | 20230831 | 104600 | 253743513 | 2050 | 2025 | 2050 | 2025 | 2657 |
| 498 | 20230831 | 104500 | 248336613 | 2030 | 2010 | 2030 | 2010 | 10579 |
| 499 | 20230831 | 104400 | 226915023 | 2005 | 2005 | 2005 | 2005 | 0 |
| 500 | 20230831 | 104300 | 226915023 | 2005 | 2005 | 2005 | 2005 | 0 |
| 501 | 20230831 | 104200 | 226915023 | 2005 | 2005 | 2005 | 2005 | 0 |
| 502 | 20230831 | 104100 | 226915023 | 2005 | 1995 | 2005 | 1994 | 13941 |
| 503 | 20230831 | 104000 | 199068036 | 1995 | 1995 | 1995 | 1995 | 57 |
| 504 | 20230831 | 103900 | 198954321 | 1996 | 1996 | 1996 | 1996 | 200 |
| 505 | 20230831 | 103800 | 198555121 | 1995 | 1995 | 1996 | 1995 | 2008 |
| 506 | 20230831 | 103700 | 194549160 | 1995 | 1995 | 1995 | 1995 | 1000 |
| 507 | 20230831 | 103600 | 192554160 | 1995 | 1995 | 1995 | 1995 | 0 |
| 508 | 20230831 | 103500 | 192554160 | 1995 | 1995 | 1995 | 1995 | 10 |
| 509 | 20230831 | 103400 | 192534210 | 1996 | 1996 | 1996 | 1996 | 1 |
| 510 | 20230831 | 103300 | 192532214 | 1996 | 1996 | 1996 | 1996 | 0 |
| 511 | 20230831 | 103200 | 192532214 | 1996 | 1996 | 1996 | 1996 | 324 |
| 512 | 20230831 | 103100 | 191885510 | 1996 | 1996 | 1996 | 1996 | 0 |
| 513 | 20230831 | 103000 | 191885510 | 1996 | 1996 | 1996 | 1996 | 101 |
| 514 | 20230831 | 102900 | 191683914 | 1996 | 1995 | 1996 | 1995 | 6399 |
| 515 | 20230831 | 102800 | 178916510 | 1996 | 1988 | 1996 | 1987 | 416 |
| 516 | 20230831 | 102700 | 178087536 | 1988 | 1988 | 1988 | 1988 | 1350 |
| 517 | 20230831 | 102600 | 175403736 | 1988 | 1988 | 1988 | 1988 | 0 |
| 518 | 20230831 | 102500 | 175403736 | 1988 | 1988 | 1988 | 1988 | 0 |
| 519 | 20230831 | 102400 | 175403736 | 1988 | 1997 | 1997 | 1988 | 101 |
| 520 | 20230831 | 102300 | 175202048 | 1989 | 1997 | 1997 | 1989 | 381 |
| 521 | 20230831 | 102200 | 174441439 | 1997 | 1997 | 1997 | 1997 | 0 |
| 522 | 20230831 | 102100 | 174441439 | 1997 | 1997 | 1997 | 1997 | 0 |
| 523 | 20230831 | 102000 | 174441439 | 1997 | 1997 | 1997 | 1997 | 1000 |
| 524 | 20230831 | 101900 | 172444439 | 1997 | 1997 | 1997 | 1997 | 0 |
| 525 | 20230831 | 101800 | 172444439 | 1997 | 1997 | 1997 | 1997 | 0 |
| 526 | 20230831 | 101700 | 172444439 | 1997 | 1997 | 1997 | 1997 | 100 |
| 527 | 20230831 | 101600 | 172244739 | 1998 | 1998 | 1998 | 1998 | 1821 |
| 528 | 20230831 | 101500 | 168606381 | 1998 | 1998 | 1998 | 1998 | 0 |
| 529 | 20230831 | 101400 | 168606381 | 1998 | 1986 | 1998 | 1986 | 520 |
| 530 | 20230831 | 101300 | 167573541 | 1986 | 1986 | 1986 | 1986 | 500 |
| 531 | 20230831 | 101200 | 166580541 | 1986 | 1999 | 1999 | 1986 | 999 |
| 532 | 20230831 | 101100 | 164584697 | 1997 | 1993 | 1997 | 1993 | 293 |
| 533 | 20230831 | 101000 | 164000640 | 1993 | 1992 | 1993 | 1992 | 589 |
| 534 | 20230831 | 100900 | 162827251 | 1992 | 1993 | 1993 | 1992 | 112 |
| 535 | 20230831 | 100800 | 162604097 | 1983 | 1988 | 1990 | 1983 | 2300 |
| 536 | 20230831 | 100700 | 158034196 | 1989 | 1989 | 1989 | 1984 | 5104 |
| 537 | 20230831 | 100600 | 147903569 | 1989 | 1989 | 1989 | 1989 | 100 |
| 538 | 20230831 | 100500 | 147704669 | 1984 | 1985 | 1985 | 1984 | 2606 |
| 539 | 20230831 | 100400 | 142531964 | 1986 | 1992 | 1992 | 1986 | 5519 |
| 540 | 20230831 | 100300 | 131558773 | 1995 | 1995 | 1995 | 1995 | 0 |
| 541 | 20230831 | 100200 | 131558773 | 1995 | 1993 | 1995 | 1993 | 310 |
| 542 | 20230831 | 100100 | 130940923 | 1995 | 1995 | 1995 | 1995 | 1 |
| 543 | 20230831 | 100000 | 130938928 | 1993 | 1992 | 1993 | 1992 | 42 |
| 544 | 20230831 | 095900 | 130855241 | 1990 | 1996 | 1996 | 1990 | 1793 |
| 545 | 20230831 | 095800 | 127286076 | 1996 | 1996 | 1996 | 1996 | 799 |
| 546 | 20230831 | 095700 | 125691272 | 1997 | 1997 | 1997 | 1997 | 0 |
| 547 | 20230831 | 095600 | 125691272 | 1997 | 1997 | 1997 | 1997 | 0 |
| 548 | 20230831 | 095500 | 125691272 | 1997 | 1997 | 1997 | 1997 | 18 |
| 549 | 20230831 | 095400 | 125655326 | 1992 | 1996 | 2000 | 1992 | 2404 |
| 550 | 20230831 | 095300 | 120858111 | 2005 | 2005 | 2005 | 2005 | 1 |
| 551 | 20230831 | 095200 | 120856106 | 1996 | 1996 | 1996 | 1996 | 6 |
| 552 | 20230831 | 095100 | 120844130 | 2000 | 1999 | 2000 | 1999 | 2000 |
| 553 | 20230831 | 095000 | 116844161 | 2000 | 2000 | 2000 | 2000 | 5 |
| 554 | 20230831 | 094900 | 116834161 | 2000 | 2000 | 2000 | 2000 | 6 |
| 555 | 20230831 | 094800 | 116822161 | 2005 | 2005 | 2005 | 2005 | 0 |
| 556 | 20230831 | 094700 | 116822161 | 2005 | 2005 | 2005 | 2005 | 10 |
| 557 | 20230831 | 094600 | 116802111 | 2005 | 1998 | 2005 | 1998 | 607 |
| 558 | 20230831 | 094500 | 115588709 | 1999 | 1999 | 1999 | 1999 | 3 |
| 559 | 20230831 | 094400 | 115582712 | 1999 | 1999 | 1999 | 1999 | 1 |
| 560 | 20230831 | 094300 | 115580713 | 1999 | 1999 | 1999 | 1999 | 50 |
| 561 | 20230831 | 094200 | 115480763 | 1994 | 1995 | 1995 | 1994 | 1000 |
| 562 | 20230831 | 094100 | 113486762 | 1994 | 1996 | 1996 | 1994 | 300 |
| 563 | 20230831 | 094000 | 112888560 | 1988 | 1997 | 1997 | 1988 | 513 |
| 564 | 20230831 | 093900 | 111864681 | 1997 | 1999 | 1999 | 1997 | 54 |
| 565 | 20230831 | 093800 | 111756839 | 1999 | 1988 | 1999 | 1988 | 1421 |
| 566 | 20230831 | 093700 | 108927361 | 1988 | 1989 | 1998 | 1988 | 3290 |
| 567 | 20230831 | 093600 | 102386737 | 1988 | 1994 | 1994 | 1988 | 2503 |
| 568 | 20230831 | 093500 | 97405445 | 1993 | 1993 | 1998 | 1993 | 1389 |
| 569 | 20230831 | 093400 | 94637139 | 1993 | 1988 | 1993 | 1985 | 3616 |
| 570 | 20230831 | 093300 | 87456186 | 1990 | 2000 | 2005 | 1990 | 7774 |
| 571 | 20230831 | 093200 | 71939912 | 2005 | 2005 | 2005 | 1999 | 2559 |
| 572 | 20230831 | 093100 | 66821048 | 2010 | 2010 | 2010 | 2010 | 302 |
| 573 | 20230831 | 093000 | 66214028 | 2015 | 2005 | 2015 | 2005 | 121 |
| 574 | 20230831 | 092900 | 65971218 | 2005 | 2005 | 2005 | 2005 | 0 |
| 575 | 20230831 | 092800 | 65971218 | 2005 | 2005 | 2005 | 2005 | 362 |
| 576 | 20230831 | 092700 | 65245408 | 2015 | 2015 | 2015 | 2015 | 300 |
| 577 | 20230831 | 092600 | 64640908 | 2015 | 2015 | 2015 | 2015 | 110 |
| 578 | 20230831 | 092500 | 64419258 | 2000 | 2010 | 2010 | 2000 | 499 |
| 579 | 20230831 | 092400 | 63420678 | 2010 | 2010 | 2010 | 2010 | 600 |
| 580 | 20230831 | 092300 | 62214678 | 2015 | 2015 | 2015 | 2015 | 0 |
| 581 | 20230831 | 092200 | 62214678 | 2015 | 2015 | 2015 | 2015 | 1 |
| 582 | 20230831 | 092100 | 62212663 | 2010 | 2010 | 2010 | 2010 | 300 |
| 583 | 20230831 | 092000 | 61609663 | 2010 | 2010 | 2010 | 2010 | 131 |
| 584 | 20230831 | 091900 | 61346353 | 1999 | 2010 | 2010 | 1999 | 5703 |
| 585 | 20230831 | 091800 | 49938256 | 2010 | 2010 | 2010 | 2010 | 100 |
| 586 | 20230831 | 091700 | 49737256 | 2010 | 2010 | 2010 | 2010 | 0 |
| 587 | 20230831 | 091600 | 49737256 | 2010 | 2010 | 2010 | 2010 | 349 |
| 588 | 20230831 | 091500 | 49035766 | 2020 | 2020 | 2020 | 2020 | 320 |
| 589 | 20230831 | 091400 | 48389366 | 2020 | 2020 | 2020 | 2020 | 0 |
| 590 | 20230831 | 091300 | 48389366 | 2020 | 2010 | 2020 | 2010 | 648 |
| 591 | 20230831 | 091200 | 47086096 | 2015 | 2025 | 2025 | 2015 | 52 |
| 592 | 20230831 | 091100 | 46981296 | 2025 | 2025 | 2025 | 2025 | 0 |
| 593 | 20230831 | 091000 | 46981296 | 2025 | 2015 | 2025 | 2005 | 6041 |
| 594 | 20230831 | 090900 | 34839076 | 2030 | 2015 | 2030 | 2015 | 100 |
| 595 | 20230831 | 090800 | 34636661 | 2010 | 2010 | 2010 | 2010 | 470 |
| 596 | 20230831 | 090700 | 33691961 | 2015 | 2015 | 2015 | 2015 | 111 |
| 597 | 20230831 | 090600 | 33468296 | 2010 | 2010 | 2010 | 2010 | 0 |
| 598 | 20230831 | 090500 | 33468296 | 2010 | 2035 | 2035 | 2010 | 311 |
| 599 | 20230831 | 090400 | 32839636 | 2035 | 2015 | 2035 | 2015 | 2 |
| 600 | 20230831 | 090300 | 32835586 | 2000 | 2000 | 2000 | 2000 | 0 |
| 601 | 20230831 | 090200 | 32835586 | 2000 | 2005 | 2010 | 1999 | 13646 |
| 602 | 20230831 | 090100 | 5536655 | 2010 | 2010 | 2010 | 2010 | 0 |
| 603 | 20230831 | 090000 | 5536655 | 2010 | 2015 | 2030 | 2010 | 2753 |