31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 3 | 20240930 | 190700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240930 | 190600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240930 | 190500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240930 | 190400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240930 | 190300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240930 | 190200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240930 | 190100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240930 | 190000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240930 | 185900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240930 | 185800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240930 | 185700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240930 | 185600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240930 | 185500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240930 | 185400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240930 | 185300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240930 | 185200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240930 | 185100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240930 | 185000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240930 | 184900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240930 | 184800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240930 | 184700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240930 | 184600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240930 | 184500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240930 | 184400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240930 | 184300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240930 | 184200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240930 | 184100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240930 | 184000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240930 | 183900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240930 | 183800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 33 | 20240930 | 183700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240930 | 183600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240930 | 183500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240930 | 183400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240930 | 183300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240930 | 183200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240930 | 183100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240930 | 183000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240930 | 182900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240930 | 182800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240930 | 182700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240930 | 182600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240930 | 182500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240930 | 182400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240930 | 182300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240930 | 182200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240930 | 182100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240930 | 182000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240930 | 181900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240930 | 181800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240930 | 181700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240930 | 181600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240930 | 181500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240930 | 181400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240930 | 181300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240930 | 181200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240930 | 181100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240930 | 181000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240930 | 180900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240930 | 180800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 63 | 20240930 | 180700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240930 | 180600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240930 | 180500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240930 | 180400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240930 | 180300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240930 | 180200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240930 | 180100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240930 | 180000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240930 | 175900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240930 | 175800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240930 | 175700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240930 | 175600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240930 | 175500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240930 | 175400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240930 | 175300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240930 | 175200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240930 | 175100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240930 | 175000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240930 | 174900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240930 | 174800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240930 | 174700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240930 | 174600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240930 | 174500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240930 | 174400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240930 | 174300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240930 | 174200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240930 | 174100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240930 | 174000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240930 | 173900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240930 | 173800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 93 | 20240930 | 173700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240930 | 173600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240930 | 173500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240930 | 173400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240930 | 173300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240930 | 173200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240930 | 173100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240930 | 173000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240930 | 172900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240930 | 172800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240930 | 172700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240930 | 172600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240930 | 172500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240930 | 172400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240930 | 172300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240930 | 172200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240930 | 172100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240930 | 172000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240930 | 171900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240930 | 171800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240930 | 171700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240930 | 171600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240930 | 171500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240930 | 171400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240930 | 171300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240930 | 171200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240930 | 171100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240930 | 171000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240930 | 170900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240930 | 170800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 123 | 20240930 | 170700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240930 | 170600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240930 | 170500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240930 | 170400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240930 | 170300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240930 | 170200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240930 | 170100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240930 | 170000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240930 | 165900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240930 | 165800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240930 | 165700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240930 | 165600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240930 | 165500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240930 | 165400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240930 | 165300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240930 | 165200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240930 | 165100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240930 | 165000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240930 | 164900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240930 | 164800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240930 | 164700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240930 | 164600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240930 | 164500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240930 | 164400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240930 | 164300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240930 | 164200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240930 | 164100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240930 | 164000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240930 | 163900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240930 | 163800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 153 | 20240930 | 163700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240930 | 163600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240930 | 163500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240930 | 163400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240930 | 163300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240930 | 163200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240930 | 163100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240930 | 163000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240930 | 162900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240930 | 162800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240930 | 162700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240930 | 162600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240930 | 162500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240930 | 162400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240930 | 162300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240930 | 162200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240930 | 162100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240930 | 162000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240930 | 161900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240930 | 161800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240930 | 161700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240930 | 161600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240930 | 161500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240930 | 161400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240930 | 161300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240930 | 161200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240930 | 161100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240930 | 161000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240930 | 160900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240930 | 160800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 183 | 20240930 | 160700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240930 | 160600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240930 | 160500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240930 | 160400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240930 | 160300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240930 | 160200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240930 | 160100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240930 | 160000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240930 | 155900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240930 | 155800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240930 | 155700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240930 | 155600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240930 | 155500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240930 | 155400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240930 | 155300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240930 | 155200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20240930 | 155100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240930 | 155000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240930 | 154900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240930 | 154800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240930 | 154700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240930 | 154600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240930 | 154500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240930 | 154400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240930 | 154300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240930 | 154200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240930 | 154100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240930 | 154000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20240930 | 153900 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20240930 | 153800 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 213 | 20240930 | 153700 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20240930 | 153600 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20240930 | 153500 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20240930 | 153400 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240930 | 153300 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240930 | 153200 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240930 | 153100 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240930 | 153000 | 10729645600 | 2165 | 2165 | 2165 | 2165 | 19815 |
| 221 | 20240930 | 152900 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240930 | 152800 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240930 | 152700 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240930 | 152600 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240930 | 152500 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240930 | 152400 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240930 | 152300 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240930 | 152200 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240930 | 152100 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240930 | 152000 | 10686746125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240930 | 151900 | 10686746125 | 2180 | 2175 | 2200 | 2175 | 3849 |
| 232 | 20240930 | 151800 | 10678334325 | 2180 | 2180 | 2185 | 2170 | 3465 |
| 233 | 20240930 | 151700 | 10670797295 | 2190 | 2180 | 2190 | 2180 | 1838 |
| 234 | 20240930 | 151600 | 10666789895 | 2180 | 2180 | 2180 | 2180 | 10 |
| 235 | 20240930 | 151500 | 10666768095 | 2185 | 2195 | 2195 | 2180 | 3476 |
| 236 | 20240930 | 151400 | 10659161260 | 2180 | 2190 | 2195 | 2180 | 1104 |
| 237 | 20240930 | 151300 | 10656744425 | 2190 | 2190 | 2190 | 2175 | 1778 |
| 238 | 20240930 | 151200 | 10652870425 | 2180 | 2180 | 2180 | 2175 | 1342 |
| 239 | 20240930 | 151100 | 10649945580 | 2180 | 2185 | 2190 | 2180 | 1659 |
| 240 | 20240930 | 151000 | 10646328555 | 2190 | 2180 | 2190 | 2175 | 4927 |
| 241 | 20240930 | 150900 | 10635591805 | 2175 | 2175 | 2175 | 2175 | 3174 |
| 242 | 20240930 | 150800 | 10628688355 | 2175 | 2180 | 2180 | 2175 | 73 |
| 243 | 20240930 | 150700 | 10628529255 | 2180 | 2180 | 2180 | 2175 | 2118 |
| 244 | 20240930 | 150600 | 10623912205 | 2180 | 2180 | 2180 | 2180 | 3355 |
| 245 | 20240930 | 150500 | 10616598305 | 2180 | 2180 | 2180 | 2175 | 1016 |
| 246 | 20240930 | 150400 | 10614383435 | 2180 | 2180 | 2180 | 2175 | 3973 |
| 247 | 20240930 | 150300 | 10605722385 | 2180 | 2185 | 2185 | 2180 | 1705 |
| 248 | 20240930 | 150200 | 10602005480 | 2180 | 2180 | 2180 | 2180 | 65 |
| 249 | 20240930 | 150100 | 10601863780 | 2180 | 2180 | 2180 | 2180 | 500 |
| 250 | 20240930 | 150000 | 10600773780 | 2180 | 2180 | 2190 | 2180 | 3654 |
| 251 | 20240930 | 145900 | 10592807370 | 2180 | 2185 | 2185 | 2180 | 877 |
| 252 | 20240930 | 145800 | 10590893005 | 2185 | 2185 | 2190 | 2185 | 3456 |
| 253 | 20240930 | 145700 | 10583341565 | 2185 | 2190 | 2190 | 2185 | 2380 |
| 254 | 20240930 | 145600 | 10578135925 | 2190 | 2200 | 2200 | 2190 | 66 |
| 255 | 20240930 | 145500 | 10577990735 | 2200 | 2200 | 2200 | 2200 | 24 |
| 256 | 20240930 | 145400 | 10577937935 | 2200 | 2200 | 2200 | 2200 | 367 |
| 257 | 20240930 | 145300 | 10577130535 | 2200 | 2190 | 2200 | 2190 | 217 |
| 258 | 20240930 | 145200 | 10576654135 | 2190 | 2190 | 2200 | 2190 | 12 |
| 259 | 20240930 | 145100 | 10576627845 | 2205 | 2190 | 2205 | 2190 | 1063 |
| 260 | 20240930 | 145000 | 10574297080 | 2205 | 2205 | 2205 | 2190 | 8519 |
| 261 | 20240930 | 144900 | 10555596240 | 2210 | 2210 | 2210 | 2210 | 5420 |
| 262 | 20240930 | 144800 | 10543618040 | 2210 | 2220 | 2220 | 2210 | 3939 |
| 263 | 20240930 | 144700 | 10534879620 | 2220 | 2215 | 2220 | 2210 | 1344 |
| 264 | 20240930 | 144600 | 10531901820 | 2220 | 2210 | 2220 | 2210 | 5103 |
| 265 | 20240930 | 144500 | 10520581290 | 2210 | 2215 | 2215 | 2205 | 2315 |
| 266 | 20240930 | 144400 | 10515461640 | 2215 | 2215 | 2215 | 2205 | 201 |
| 267 | 20240930 | 144300 | 10515016435 | 2210 | 2215 | 2215 | 2210 | 272 |
| 268 | 20240930 | 144200 | 10514415290 | 2220 | 2220 | 2220 | 2220 | 788 |
| 269 | 20240930 | 144100 | 10512665930 | 2220 | 2210 | 2220 | 2200 | 1977 |
| 270 | 20240930 | 144000 | 10508283895 | 2210 | 2210 | 2210 | 2210 | 215 |
| 271 | 20240930 | 143900 | 10507808745 | 2210 | 2215 | 2220 | 2205 | 6812 |
| 272 | 20240930 | 143800 | 10492752080 | 2200 | 2210 | 2215 | 2200 | 1994 |
| 273 | 20240930 | 143700 | 10488346165 | 2215 | 2205 | 2215 | 2205 | 2972 |
| 274 | 20240930 | 143600 | 10481768095 | 2205 | 2200 | 2205 | 2195 | 4043 |
| 275 | 20240930 | 143500 | 10472856595 | 2200 | 2200 | 2200 | 2195 | 2328 |
| 276 | 20240930 | 143400 | 10467737685 | 2200 | 2200 | 2200 | 2200 | 6058 |
| 277 | 20240930 | 143300 | 10454410085 | 2195 | 2195 | 2195 | 2195 | 2020 |
| 278 | 20240930 | 143200 | 10449976185 | 2190 | 2190 | 2195 | 2190 | 864 |
| 279 | 20240930 | 143100 | 10448080215 | 2195 | 2180 | 2195 | 2180 | 3115 |
| 280 | 20240930 | 143000 | 10441256395 | 2190 | 2180 | 2190 | 2180 | 22 |
| 281 | 20240930 | 142900 | 10441208425 | 2180 | 2190 | 2190 | 2180 | 1267 |
| 282 | 20240930 | 142800 | 10438445735 | 2190 | 2175 | 2190 | 2175 | 226 |
| 283 | 20240930 | 142700 | 10437954155 | 2180 | 2200 | 2200 | 2180 | 9009 |
| 284 | 20240930 | 142600 | 10418253780 | 2200 | 2190 | 2200 | 2185 | 5326 |
| 285 | 20240930 | 142500 | 10406579555 | 2190 | 2190 | 2190 | 2190 | 900 |
| 286 | 20240930 | 142400 | 10404608555 | 2190 | 2190 | 2190 | 2180 | 184 |
| 287 | 20240930 | 142300 | 10404206025 | 2190 | 2180 | 2190 | 2175 | 3017 |
| 288 | 20240930 | 142200 | 10397642900 | 2190 | 2190 | 2190 | 2190 | 16 |
| 289 | 20240930 | 142100 | 10397607860 | 2175 | 2190 | 2190 | 2175 | 3153 |
| 290 | 20240930 | 142000 | 10390731875 | 2180 | 2180 | 2180 | 2180 | 100 |
| 291 | 20240930 | 141900 | 10390513875 | 2180 | 2185 | 2185 | 2180 | 2288 |
| 292 | 20240930 | 141800 | 10385524935 | 2185 | 2185 | 2185 | 2185 | 402 |
| 293 | 20240930 | 141700 | 10384646565 | 2185 | 2185 | 2185 | 2185 | 533 |
| 294 | 20240930 | 141600 | 10383481960 | 2185 | 2185 | 2185 | 2185 | 410 |
| 295 | 20240930 | 141500 | 10382586110 | 2185 | 2190 | 2190 | 2185 | 2648 |
| 296 | 20240930 | 141400 | 10376790145 | 2190 | 2195 | 2200 | 2190 | 1199 |
| 297 | 20240930 | 141300 | 10374158720 | 2200 | 2210 | 2210 | 2200 | 506 |
| 298 | 20240930 | 141200 | 10373045460 | 2195 | 2195 | 2205 | 2195 | 418 |
| 299 | 20240930 | 141100 | 10372127940 | 2195 | 2210 | 2210 | 2195 | 705 |
| 300 | 20240930 | 141000 | 10370574605 | 2210 | 2200 | 2210 | 2195 | 3071 |
| 301 | 20240930 | 140900 | 10363800745 | 2195 | 2200 | 2200 | 2195 | 947 |
| 302 | 20240930 | 140800 | 10361722075 | 2195 | 2195 | 2195 | 2190 | 254 |
| 303 | 20240930 | 140700 | 10361164755 | 2195 | 2190 | 2195 | 2190 | 2034 |
| 304 | 20240930 | 140600 | 10356701365 | 2190 | 2190 | 2195 | 2190 | 1006 |
| 305 | 20240930 | 140500 | 10354498220 | 2190 | 2185 | 2190 | 2185 | 650 |
| 306 | 20240930 | 140400 | 10353075470 | 2195 | 2190 | 2195 | 2185 | 1689 |
| 307 | 20240930 | 140300 | 10349376835 | 2195 | 2195 | 2195 | 2195 | 7 |
| 308 | 20240930 | 140200 | 10349361470 | 2195 | 2195 | 2195 | 2195 | 1 |
| 309 | 20240930 | 140100 | 10349359275 | 2190 | 2190 | 2190 | 2190 | 154 |
| 310 | 20240930 | 140000 | 10349022015 | 2195 | 2185 | 2195 | 2185 | 694 |
| 311 | 20240930 | 135900 | 10347503695 | 2185 | 2185 | 2195 | 2185 | 146 |
| 312 | 20240930 | 135800 | 10347183975 | 2185 | 2180 | 2195 | 2180 | 6000 |
| 313 | 20240930 | 135700 | 10334049490 | 2185 | 2185 | 2195 | 2175 | 1533 |
| 314 | 20240930 | 135600 | 10330684685 | 2175 | 2180 | 2180 | 2175 | 1620 |
| 315 | 20240930 | 135500 | 10327160045 | 2175 | 2175 | 2175 | 2175 | 350 |
| 316 | 20240930 | 135400 | 10326398795 | 2170 | 2175 | 2175 | 2170 | 5662 |
| 317 | 20240930 | 135300 | 10314099755 | 2175 | 2180 | 2180 | 2175 | 1516 |
| 318 | 20240930 | 135200 | 10310802095 | 2180 | 2170 | 2180 | 2165 | 868 |
| 319 | 20240930 | 135100 | 10308914480 | 2170 | 2185 | 2185 | 2165 | 2502 |
| 320 | 20240930 | 135000 | 10303481665 | 2185 | 2200 | 2200 | 2185 | 3087 |
| 321 | 20240930 | 134900 | 10296706535 | 2195 | 2200 | 2200 | 2190 | 3084 |
| 322 | 20240930 | 134800 | 10289935275 | 2195 | 2195 | 2200 | 2195 | 2709 |
| 323 | 20240930 | 134700 | 10283982180 | 2195 | 2195 | 2200 | 2185 | 1302 |
| 324 | 20240930 | 134600 | 10281123775 | 2185 | 2170 | 2200 | 2165 | 14393 |
| 325 | 20240930 | 134500 | 10249694710 | 2150 | 2165 | 2170 | 2150 | 21836 |
| 326 | 20240930 | 134400 | 10202646230 | 2165 | 2165 | 2165 | 2165 | 5964 |
| 327 | 20240930 | 134300 | 10189734170 | 2165 | 2170 | 2170 | 2165 | 2654 |
| 328 | 20240930 | 134200 | 10183980080 | 2170 | 2165 | 2175 | 2165 | 2044 |
| 329 | 20240930 | 134100 | 10179541690 | 2165 | 2180 | 2185 | 2160 | 22053 |
| 330 | 20240930 | 134000 | 10131704985 | 2180 | 2185 | 2190 | 2175 | 19632 |
| 331 | 20240930 | 133900 | 10088873830 | 2185 | 2190 | 2195 | 2185 | 7839 |
| 332 | 20240930 | 133800 | 10071716800 | 2195 | 2200 | 2205 | 2190 | 28937 |
| 333 | 20240930 | 133700 | 10008159435 | 2200 | 2205 | 2205 | 2200 | 751 |
| 334 | 20240930 | 133600 | 10006503485 | 2205 | 2210 | 2210 | 2205 | 2410 |
| 335 | 20240930 | 133500 | 10001186620 | 2205 | 2210 | 2210 | 2205 | 1191 |
| 336 | 20240930 | 133400 | 9998560440 | 2210 | 2220 | 2220 | 2210 | 657 |
| 337 | 20240930 | 133300 | 9997104640 | 2220 | 2215 | 2220 | 2210 | 721 |
| 338 | 20240930 | 133200 | 9995509070 | 2210 | 2205 | 2210 | 2205 | 1790 |
| 339 | 20240930 | 133100 | 9991554620 | 2210 | 2205 | 2210 | 2205 | 167 |
| 340 | 20240930 | 133000 | 9991186380 | 2210 | 2205 | 2210 | 2205 | 16 |
| 341 | 20240930 | 132900 | 9991151090 | 2205 | 2215 | 2215 | 2205 | 3231 |
| 342 | 20240930 | 132800 | 9984026705 | 2205 | 2210 | 2210 | 2200 | 4822 |
| 343 | 20240930 | 132700 | 9973404225 | 2210 | 2215 | 2215 | 2210 | 1814 |
| 344 | 20240930 | 132600 | 9969395215 | 2215 | 2220 | 2220 | 2215 | 776 |
| 345 | 20240930 | 132500 | 9967676360 | 2215 | 2220 | 2220 | 2215 | 203 |
| 346 | 20240930 | 132400 | 9967226705 | 2215 | 2220 | 2220 | 2215 | 926 |
| 347 | 20240930 | 132300 | 9965173050 | 2220 | 2220 | 2220 | 2220 | 1673 |
| 348 | 20240930 | 132200 | 9961458990 | 2220 | 2230 | 2230 | 2220 | 1199 |
| 349 | 20240930 | 132100 | 9958792590 | 2225 | 2225 | 2230 | 2220 | 3576 |
| 350 | 20240930 | 132000 | 9950836970 | 2225 | 2225 | 2225 | 2225 | 2244 |
| 351 | 20240930 | 131900 | 9945844070 | 2220 | 2205 | 2220 | 2205 | 1113 |
| 352 | 20240930 | 131800 | 9943386800 | 2205 | 2205 | 2220 | 2205 | 9008 |
| 353 | 20240930 | 131700 | 9923482660 | 2205 | 2205 | 2205 | 2205 | 470 |
| 354 | 20240930 | 131600 | 9922446310 | 2205 | 2220 | 2220 | 2205 | 2185 |
| 355 | 20240930 | 131500 | 9917620490 | 2220 | 2210 | 2220 | 2210 | 4361 |
| 356 | 20240930 | 131400 | 9907982670 | 2210 | 2210 | 2210 | 2210 | 7748 |
| 357 | 20240930 | 131300 | 9890859590 | 2210 | 2220 | 2220 | 2210 | 9877 |
| 358 | 20240930 | 131200 | 9869003995 | 2220 | 2230 | 2230 | 2220 | 2283 |
| 359 | 20240930 | 131100 | 9863924610 | 2215 | 2225 | 2230 | 2215 | 7364 |
| 360 | 20240930 | 131000 | 9847591020 | 2215 | 2230 | 2230 | 2215 | 155 |
| 361 | 20240930 | 130900 | 9847247665 | 2230 | 2225 | 2230 | 2210 | 6926 |
| 362 | 20240930 | 130800 | 9831884380 | 2225 | 2230 | 2230 | 2225 | 1881 |
| 363 | 20240930 | 130700 | 9827694770 | 2230 | 2230 | 2230 | 2230 | 38 |
| 364 | 20240930 | 130600 | 9827610030 | 2230 | 2225 | 2230 | 2220 | 4376 |
| 365 | 20240930 | 130500 | 9817892995 | 2220 | 2230 | 2230 | 2220 | 478 |
| 366 | 20240930 | 130400 | 9816831825 | 2230 | 2220 | 2235 | 2215 | 1647 |
| 367 | 20240930 | 130300 | 9813175210 | 2220 | 2230 | 2230 | 2215 | 16846 |
| 368 | 20240930 | 130200 | 9775776220 | 2230 | 2230 | 2230 | 2230 | 4076 |
| 369 | 20240930 | 130100 | 9766686740 | 2230 | 2240 | 2240 | 2230 | 7399 |
| 370 | 20240930 | 130000 | 9750150865 | 2235 | 2245 | 2245 | 2235 | 9755 |
| 371 | 20240930 | 125900 | 9728333225 | 2240 | 2235 | 2240 | 2235 | 327 |
| 372 | 20240930 | 125800 | 9727600830 | 2235 | 2235 | 2240 | 2235 | 6626 |
| 373 | 20240930 | 125700 | 9712789590 | 2235 | 2235 | 2235 | 2230 | 6734 |
| 374 | 20240930 | 125600 | 9697742140 | 2235 | 2235 | 2240 | 2235 | 459 |
| 375 | 20240930 | 125500 | 9696715775 | 2235 | 2235 | 2240 | 2235 | 1756 |
| 376 | 20240930 | 125400 | 9692783575 | 2235 | 2225 | 2235 | 2225 | 1505 |
| 377 | 20240930 | 125300 | 9689430410 | 2225 | 2235 | 2240 | 2225 | 16152 |
| 378 | 20240930 | 125200 | 9653460835 | 2235 | 2235 | 2235 | 2235 | 282 |
| 379 | 20240930 | 125100 | 9652830565 | 2235 | 2230 | 2235 | 2230 | 1109 |
| 380 | 20240930 | 125000 | 9650352700 | 2230 | 2230 | 2240 | 2225 | 15018 |
| 381 | 20240930 | 124900 | 9616864310 | 2230 | 2230 | 2235 | 2230 | 5920 |
| 382 | 20240930 | 124800 | 9603649550 | 2230 | 2240 | 2240 | 2230 | 7040 |
| 383 | 20240930 | 124700 | 9587922480 | 2240 | 2240 | 2245 | 2240 | 1167 |
| 384 | 20240930 | 124600 | 9585308175 | 2245 | 2240 | 2245 | 2235 | 1182 |
| 385 | 20240930 | 124500 | 9582665230 | 2240 | 2245 | 2250 | 2240 | 8351 |
| 386 | 20240930 | 124400 | 9563936540 | 2245 | 2250 | 2250 | 2245 | 1316 |
| 387 | 20240930 | 124300 | 9560982080 | 2250 | 2250 | 2250 | 2250 | 1315 |
| 388 | 20240930 | 124200 | 9558023330 | 2250 | 2250 | 2250 | 2250 | 3017 |
| 389 | 20240930 | 124100 | 9551235080 | 2250 | 2250 | 2250 | 2250 | 2047 |
| 390 | 20240930 | 124000 | 9546629330 | 2250 | 2245 | 2250 | 2245 | 704 |
| 391 | 20240930 | 123900 | 9545046010 | 2245 | 2255 | 2260 | 2245 | 11410 |
| 392 | 20240930 | 123800 | 9519388310 | 2255 | 2260 | 2260 | 2255 | 1460 |
| 393 | 20240930 | 123700 | 9516095980 | 2260 | 2265 | 2265 | 2250 | 7490 |
| 394 | 20240930 | 123600 | 9499186565 | 2265 | 2260 | 2265 | 2260 | 1085 |
| 395 | 20240930 | 123500 | 9496731965 | 2260 | 2260 | 2260 | 2260 | 477 |
| 396 | 20240930 | 123400 | 9495653945 | 2260 | 2260 | 2260 | 2260 | 1401 |
| 397 | 20240930 | 123300 | 9492487685 | 2260 | 2270 | 2270 | 2260 | 2672 |
| 398 | 20240930 | 123200 | 9486436035 | 2270 | 2265 | 2270 | 2265 | 18 |
| 399 | 20240930 | 123100 | 9486395260 | 2265 | 2275 | 2275 | 2265 | 17 |
| 400 | 20240930 | 123000 | 9486356745 | 2265 | 2265 | 2265 | 2265 | 67 |
| 401 | 20240930 | 122900 | 9486204990 | 2265 | 2265 | 2265 | 2265 | 369 |
| 402 | 20240930 | 122800 | 9485369205 | 2265 | 2265 | 2275 | 2265 | 553 |
| 403 | 20240930 | 122700 | 9484116280 | 2265 | 2265 | 2265 | 2265 | 516 |
| 404 | 20240930 | 122600 | 9482947540 | 2265 | 2275 | 2275 | 2265 | 227 |
| 405 | 20240930 | 122500 | 9482431285 | 2260 | 2275 | 2275 | 2260 | 383 |
| 406 | 20240930 | 122400 | 9481565615 | 2275 | 2260 | 2275 | 2260 | 2355 |
| 407 | 20240930 | 122300 | 9476239665 | 2270 | 2265 | 2270 | 2260 | 5632 |
| 408 | 20240930 | 122200 | 9463475980 | 2265 | 2265 | 2270 | 2260 | 2531 |
| 409 | 20240930 | 122100 | 9457740770 | 2265 | 2265 | 2265 | 2265 | 504 |
| 410 | 20240930 | 122000 | 9456599210 | 2265 | 2265 | 2265 | 2265 | 147 |
| 411 | 20240930 | 121900 | 9456266255 | 2265 | 2265 | 2265 | 2265 | 808 |
| 412 | 20240930 | 121800 | 9454436135 | 2265 | 2265 | 2270 | 2265 | 983 |
| 413 | 20240930 | 121700 | 9452209140 | 2265 | 2260 | 2265 | 2260 | 30 |
| 414 | 20240930 | 121600 | 9452141270 | 2260 | 2265 | 2265 | 2260 | 727 |
| 415 | 20240930 | 121500 | 9450494670 | 2260 | 2265 | 2265 | 2260 | 6382 |
| 416 | 20240930 | 121400 | 9436054840 | 2265 | 2270 | 2270 | 2265 | 1471 |
| 417 | 20240930 | 121300 | 9432722715 | 2265 | 2265 | 2270 | 2265 | 1187 |
| 418 | 20240930 | 121200 | 9430031650 | 2270 | 2270 | 2270 | 2265 | 396 |
| 419 | 20240930 | 121100 | 9429134495 | 2265 | 2265 | 2265 | 2265 | 1047 |
| 420 | 20240930 | 121000 | 9426763040 | 2265 | 2270 | 2270 | 2265 | 429 |
| 421 | 20240930 | 120900 | 9425791050 | 2265 | 2265 | 2270 | 2265 | 1276 |
| 422 | 20240930 | 120800 | 9422900110 | 2270 | 2265 | 2270 | 2265 | 605 |
| 423 | 20240930 | 120700 | 9421529555 | 2265 | 2265 | 2265 | 2265 | 1047 |
| 424 | 20240930 | 120600 | 9419158100 | 2265 | 2265 | 2265 | 2265 | 358 |
| 425 | 20240930 | 120500 | 9418347230 | 2265 | 2265 | 2270 | 2265 | 3596 |
| 426 | 20240930 | 120400 | 9410200040 | 2265 | 2270 | 2270 | 2265 | 3117 |
| 427 | 20240930 | 120300 | 9403139980 | 2270 | 2275 | 2275 | 2270 | 6912 |
| 428 | 20240930 | 120200 | 9387434730 | 2275 | 2275 | 2275 | 2275 | 297 |
| 429 | 20240930 | 120100 | 9386759055 | 2280 | 2270 | 2280 | 2270 | 560 |
| 430 | 20240930 | 120000 | 9385487425 | 2270 | 2275 | 2275 | 2270 | 2597 |
| 431 | 20240930 | 115900 | 9379586660 | 2275 | 2275 | 2275 | 2275 | 0 |
| 432 | 20240930 | 115800 | 9379586660 | 2275 | 2275 | 2275 | 2275 | 1150 |
| 433 | 20240930 | 115700 | 9376970410 | 2275 | 2280 | 2280 | 2275 | 658 |
| 434 | 20240930 | 115600 | 9375470250 | 2280 | 2280 | 2280 | 2280 | 219 |
| 435 | 20240930 | 115500 | 9374970930 | 2280 | 2285 | 2285 | 2280 | 1229 |
| 436 | 20240930 | 115400 | 9372163400 | 2285 | 2285 | 2290 | 2280 | 128 |
| 437 | 20240930 | 115300 | 9371870920 | 2285 | 2280 | 2285 | 2275 | 1883 |
| 438 | 20240930 | 115200 | 9367581795 | 2285 | 2280 | 2290 | 2280 | 2828 |
| 439 | 20240930 | 115100 | 9361124535 | 2275 | 2275 | 2275 | 2275 | 3655 |
| 440 | 20240930 | 115000 | 9352809410 | 2275 | 2270 | 2275 | 2260 | 1551 |
| 441 | 20240930 | 114900 | 9349302515 | 2270 | 2265 | 2270 | 2260 | 6268 |
| 442 | 20240930 | 114800 | 9335105075 | 2270 | 2275 | 2275 | 2265 | 3545 |
| 443 | 20240930 | 114700 | 9327054845 | 2275 | 2275 | 2275 | 2275 | 3 |
| 444 | 20240930 | 114600 | 9327048020 | 2275 | 2275 | 2280 | 2275 | 212 |
| 445 | 20240930 | 114500 | 9326564765 | 2270 | 2265 | 2275 | 2265 | 597 |
| 446 | 20240930 | 114400 | 9325211375 | 2265 | 2265 | 2270 | 2260 | 8116 |
| 447 | 20240930 | 114300 | 9306832600 | 2260 | 2265 | 2265 | 2260 | 2002 |
| 448 | 20240930 | 114200 | 9302304400 | 2265 | 2270 | 2275 | 2265 | 5392 |
| 449 | 20240930 | 114100 | 9290066450 | 2275 | 2275 | 2275 | 2275 | 379 |
| 450 | 20240930 | 114000 | 9289204225 | 2275 | 2275 | 2280 | 2275 | 645 |
| 451 | 20240930 | 113900 | 9287735175 | 2280 | 2290 | 2290 | 2270 | 1414 |
| 452 | 20240930 | 113800 | 9284518225 | 2280 | 2280 | 2285 | 2270 | 3096 |
| 453 | 20240930 | 113700 | 9277463290 | 2270 | 2275 | 2275 | 2270 | 889 |
| 454 | 20240930 | 113600 | 9275443800 | 2275 | 2275 | 2275 | 2275 | 87 |
| 455 | 20240930 | 113500 | 9275245875 | 2280 | 2270 | 2280 | 2270 | 2184 |
| 456 | 20240930 | 113400 | 9270285970 | 2270 | 2275 | 2280 | 2270 | 8612 |
| 457 | 20240930 | 113300 | 9250693835 | 2280 | 2285 | 2285 | 2280 | 3649 |
| 458 | 20240930 | 113200 | 9242366270 | 2285 | 2290 | 2290 | 2285 | 403 |
| 459 | 20240930 | 113100 | 9241443910 | 2290 | 2275 | 2290 | 2275 | 1562 |
| 460 | 20240930 | 113000 | 9237882625 | 2275 | 2280 | 2280 | 2275 | 3511 |
| 461 | 20240930 | 112900 | 9229877795 | 2280 | 2290 | 2290 | 2275 | 735 |
| 462 | 20240930 | 112800 | 9228202945 | 2275 | 2280 | 2280 | 2275 | 6382 |
| 463 | 20240930 | 112700 | 9213667820 | 2290 | 2305 | 2305 | 2280 | 1430 |
| 464 | 20240930 | 112600 | 9210390065 | 2295 | 2280 | 2315 | 2280 | 7860 |
| 465 | 20240930 | 112500 | 9192359025 | 2290 | 2280 | 2290 | 2280 | 810 |
| 466 | 20240930 | 112400 | 9190511575 | 2290 | 2290 | 2290 | 2290 | 435 |
| 467 | 20240930 | 112300 | 9189515425 | 2290 | 2295 | 2295 | 2285 | 1378 |
| 468 | 20240930 | 112200 | 9186364920 | 2285 | 2280 | 2295 | 2280 | 11940 |
| 469 | 20240930 | 112100 | 9159059860 | 2280 | 2265 | 2280 | 2265 | 1646 |
| 470 | 20240930 | 112000 | 9155326070 | 2265 | 2270 | 2270 | 2265 | 244 |
| 471 | 20240930 | 111900 | 9154772280 | 2270 | 2265 | 2275 | 2260 | 2215 |
| 472 | 20240930 | 111800 | 9149748655 | 2265 | 2265 | 2275 | 2260 | 2474 |
| 473 | 20240930 | 111700 | 9144149000 | 2265 | 2270 | 2275 | 2265 | 4637 |
| 474 | 20240930 | 111600 | 9133645835 | 2270 | 2285 | 2285 | 2265 | 4487 |
| 475 | 20240930 | 111500 | 9123457660 | 2275 | 2265 | 2285 | 2260 | 13317 |
| 476 | 20240930 | 111400 | 9093271230 | 2265 | 2260 | 2285 | 2260 | 2974 |
| 477 | 20240930 | 111300 | 9086511910 | 2255 | 2275 | 2275 | 2255 | 8122 |
| 478 | 20240930 | 111200 | 9068117110 | 2270 | 2275 | 2280 | 2270 | 10409 |
| 479 | 20240930 | 111100 | 9044460965 | 2275 | 2275 | 2280 | 2275 | 889 |
| 480 | 20240930 | 111000 | 9042437055 | 2275 | 2280 | 2285 | 2275 | 2163 |
| 481 | 20240930 | 110900 | 9037512740 | 2280 | 2290 | 2290 | 2275 | 9017 |
| 482 | 20240930 | 110800 | 9016931295 | 2290 | 2290 | 2305 | 2280 | 5673 |
| 483 | 20240930 | 110700 | 9003966350 | 2290 | 2305 | 2320 | 2290 | 19710 |
| 484 | 20240930 | 110600 | 8958584820 | 2315 | 2300 | 2320 | 2290 | 2073 |
| 485 | 20240930 | 110500 | 8953794525 | 2290 | 2315 | 2315 | 2285 | 10759 |
| 486 | 20240930 | 110400 | 8929083405 | 2300 | 2315 | 2325 | 2300 | 11310 |
| 487 | 20240930 | 110300 | 8902974735 | 2325 | 2325 | 2340 | 2315 | 16395 |
| 488 | 20240930 | 110200 | 8864872210 | 2330 | 2330 | 2340 | 2315 | 10566 |
| 489 | 20240930 | 110100 | 8840269665 | 2345 | 2330 | 2345 | 2325 | 30802 |
| 490 | 20240930 | 110000 | 8768310435 | 2330 | 2320 | 2330 | 2315 | 9562 |
| 491 | 20240930 | 105900 | 8746117305 | 2315 | 2310 | 2315 | 2310 | 548 |
| 492 | 20240930 | 105800 | 8744848690 | 2310 | 2305 | 2310 | 2305 | 5292 |
| 493 | 20240930 | 105700 | 8732624810 | 2305 | 2305 | 2305 | 2305 | 225 |
| 494 | 20240930 | 105600 | 8732106185 | 2305 | 2315 | 2315 | 2300 | 2879 |
| 495 | 20240930 | 105500 | 8725479140 | 2315 | 2310 | 2315 | 2305 | 1396 |
| 496 | 20240930 | 105400 | 8722250350 | 2310 | 2315 | 2315 | 2310 | 1870 |
| 497 | 20240930 | 105300 | 8717924940 | 2315 | 2315 | 2320 | 2315 | 2579 |
| 498 | 20240930 | 105200 | 8711951430 | 2315 | 2315 | 2320 | 2315 | 3221 |
| 499 | 20240930 | 105100 | 8704493195 | 2310 | 2310 | 2310 | 2300 | 3264 |
| 500 | 20240930 | 105000 | 8696963920 | 2305 | 2310 | 2310 | 2305 | 1454 |
| 501 | 20240930 | 104900 | 8693612325 | 2310 | 2315 | 2315 | 2305 | 1574 |
| 502 | 20240930 | 104800 | 8689975840 | 2315 | 2300 | 2320 | 2300 | 6293 |
| 503 | 20240930 | 104700 | 8675403145 | 2300 | 2285 | 2300 | 2280 | 709 |
| 504 | 20240930 | 104600 | 8673783775 | 2280 | 2300 | 2305 | 2275 | 5472 |
| 505 | 20240930 | 104500 | 8661269705 | 2295 | 2285 | 2300 | 2285 | 11507 |
| 506 | 20240930 | 104400 | 8634870510 | 2285 | 2280 | 2285 | 2265 | 315 |
| 507 | 20240930 | 104300 | 8634151290 | 2280 | 2280 | 2285 | 2265 | 3193 |
| 508 | 20240930 | 104200 | 8626887200 | 2285 | 2285 | 2285 | 2285 | 1164 |
| 509 | 20240930 | 104100 | 8624227460 | 2290 | 2290 | 2290 | 2290 | 445 |
| 510 | 20240930 | 104000 | 8623208410 | 2290 | 2290 | 2300 | 2285 | 1919 |
| 511 | 20240930 | 103900 | 8618816615 | 2290 | 2300 | 2315 | 2290 | 1015 |
| 512 | 20240930 | 103800 | 8616489150 | 2300 | 2325 | 2325 | 2300 | 1371 |
| 513 | 20240930 | 103700 | 8613323200 | 2325 | 2295 | 2325 | 2295 | 16607 |
| 514 | 20240930 | 103600 | 8574831765 | 2305 | 2290 | 2305 | 2285 | 2430 |
| 515 | 20240930 | 103500 | 8569263475 | 2290 | 2300 | 2315 | 2280 | 9610 |
| 516 | 20240930 | 103400 | 8547159565 | 2285 | 2275 | 2315 | 2275 | 19972 |
| 517 | 20240930 | 103300 | 8501296750 | 2275 | 2270 | 2285 | 2265 | 12405 |
| 518 | 20240930 | 103200 | 8473049995 | 2275 | 2255 | 2275 | 2240 | 10985 |
| 519 | 20240930 | 103100 | 8448245025 | 2255 | 2235 | 2255 | 2235 | 6245 |
| 520 | 20240930 | 103000 | 8434254495 | 2235 | 2240 | 2250 | 2235 | 2078 |
| 521 | 20240930 | 102900 | 8429604115 | 2240 | 2245 | 2250 | 2230 | 11915 |
| 522 | 20240930 | 102800 | 8402966120 | 2230 | 2230 | 2245 | 2215 | 21064 |
| 523 | 20240930 | 102700 | 8355948575 | 2230 | 2265 | 2265 | 2230 | 9367 |
| 524 | 20240930 | 102600 | 8334817235 | 2265 | 2245 | 2265 | 2245 | 4405 |
| 525 | 20240930 | 102500 | 8324898165 | 2245 | 2240 | 2245 | 2225 | 6566 |
| 526 | 20240930 | 102400 | 8310193750 | 2240 | 2225 | 2240 | 2225 | 4700 |
| 527 | 20240930 | 102300 | 8299707885 | 2235 | 2230 | 2240 | 2220 | 12711 |
| 528 | 20240930 | 102200 | 8271370780 | 2230 | 2240 | 2245 | 2225 | 3778 |
| 529 | 20240930 | 102100 | 8262932780 | 2240 | 2230 | 2250 | 2220 | 16714 |
| 530 | 20240930 | 102000 | 8225689760 | 2250 | 2255 | 2260 | 2230 | 35146 |
| 531 | 20240930 | 101900 | 8146753435 | 2255 | 2250 | 2265 | 2250 | 4363 |
| 532 | 20240930 | 101800 | 8136935185 | 2265 | 2270 | 2270 | 2250 | 3004 |
| 533 | 20240930 | 101700 | 8130173695 | 2255 | 2275 | 2275 | 2255 | 10429 |
| 534 | 20240930 | 101600 | 8106605900 | 2260 | 2260 | 2280 | 2255 | 13199 |
| 535 | 20240930 | 101500 | 8076764315 | 2260 | 2270 | 2270 | 2260 | 1712 |
| 536 | 20240930 | 101400 | 8072884900 | 2260 | 2280 | 2280 | 2260 | 2207 |
| 537 | 20240930 | 101300 | 8067889005 | 2280 | 2265 | 2280 | 2260 | 4511 |
| 538 | 20240930 | 101200 | 8057652960 | 2265 | 2275 | 2275 | 2260 | 453 |
| 539 | 20240930 | 101100 | 8056624070 | 2275 | 2260 | 2275 | 2260 | 2752 |
| 540 | 20240930 | 101000 | 8050394860 | 2260 | 2275 | 2275 | 2260 | 1826 |
| 541 | 20240930 | 100900 | 8046259380 | 2275 | 2280 | 2280 | 2260 | 7534 |
| 542 | 20240930 | 100800 | 8029187835 | 2280 | 2270 | 2280 | 2270 | 2450 |
| 543 | 20240930 | 100700 | 8023623175 | 2275 | 2275 | 2285 | 2270 | 6263 |
| 544 | 20240930 | 100600 | 8009353370 | 2270 | 2260 | 2275 | 2255 | 17240 |
| 545 | 20240930 | 100500 | 7970317275 | 2255 | 2270 | 2270 | 2255 | 17601 |
| 546 | 20240930 | 100400 | 7930533410 | 2255 | 2290 | 2295 | 2250 | 43620 |
| 547 | 20240930 | 100300 | 7831577295 | 2290 | 2295 | 2300 | 2290 | 1613 |
| 548 | 20240930 | 100200 | 7827877595 | 2300 | 2300 | 2310 | 2290 | 14250 |
| 549 | 20240930 | 100100 | 7795149340 | 2300 | 2300 | 2310 | 2300 | 7073 |
| 550 | 20240930 | 100000 | 7778871770 | 2300 | 2310 | 2310 | 2300 | 14143 |
| 551 | 20240930 | 095900 | 7746258405 | 2310 | 2310 | 2310 | 2295 | 10363 |
| 552 | 20240930 | 095800 | 7722366130 | 2305 | 2300 | 2305 | 2295 | 6826 |
| 553 | 20240930 | 095700 | 7706653675 | 2300 | 2290 | 2300 | 2290 | 5199 |
| 554 | 20240930 | 095600 | 7694736395 | 2290 | 2290 | 2290 | 2275 | 16144 |
| 555 | 20240930 | 095500 | 7657901425 | 2300 | 2310 | 2310 | 2285 | 14861 |
| 556 | 20240930 | 095400 | 7623848250 | 2310 | 2300 | 2310 | 2295 | 17270 |
| 557 | 20240930 | 095300 | 7584129470 | 2310 | 2295 | 2310 | 2295 | 7366 |
| 558 | 20240930 | 095200 | 7567166770 | 2300 | 2310 | 2320 | 2290 | 7423 |
| 559 | 20240930 | 095100 | 7550064775 | 2320 | 2325 | 2330 | 2305 | 4028 |
| 560 | 20240930 | 095000 | 7540726265 | 2325 | 2315 | 2335 | 2315 | 10292 |
| 561 | 20240930 | 094900 | 7516754720 | 2325 | 2305 | 2325 | 2285 | 8740 |
| 562 | 20240930 | 094800 | 7496616305 | 2305 | 2290 | 2315 | 2285 | 6099 |
| 563 | 20240930 | 094700 | 7482591555 | 2300 | 2290 | 2305 | 2280 | 7889 |
| 564 | 20240930 | 094600 | 7464508205 | 2305 | 2310 | 2325 | 2290 | 9146 |
| 565 | 20240930 | 094500 | 7443448035 | 2310 | 2300 | 2335 | 2285 | 15973 |
| 566 | 20240930 | 094400 | 7406539910 | 2300 | 2300 | 2310 | 2290 | 13131 |
| 567 | 20240930 | 094300 | 7376356010 | 2300 | 2300 | 2305 | 2285 | 19813 |
| 568 | 20240930 | 094200 | 7330869520 | 2300 | 2325 | 2325 | 2300 | 25322 |
| 569 | 20240930 | 094100 | 7272482265 | 2330 | 2345 | 2345 | 2315 | 7077 |
| 570 | 20240930 | 094000 | 7255994465 | 2355 | 2355 | 2375 | 2340 | 24058 |
| 571 | 20240930 | 093900 | 7199215565 | 2345 | 2355 | 2355 | 2340 | 11210 |
| 572 | 20240930 | 093800 | 7172880425 | 2355 | 2345 | 2355 | 2330 | 13647 |
| 573 | 20240930 | 093700 | 7140869245 | 2345 | 2340 | 2345 | 2320 | 11714 |
| 574 | 20240930 | 093600 | 7113526455 | 2340 | 2305 | 2345 | 2305 | 13108 |
| 575 | 20240930 | 093500 | 7083101355 | 2305 | 2320 | 2320 | 2300 | 27402 |
| 576 | 20240930 | 093400 | 7019981900 | 2310 | 2330 | 2345 | 2310 | 14039 |
| 577 | 20240930 | 093300 | 6987381780 | 2330 | 2350 | 2375 | 2325 | 18283 |
| 578 | 20240930 | 093200 | 6944462090 | 2330 | 2340 | 2375 | 2305 | 46839 |
| 579 | 20240930 | 093100 | 6835019670 | 2330 | 2325 | 2340 | 2310 | 15148 |
| 580 | 20240930 | 093000 | 6799878370 | 2310 | 2345 | 2345 | 2310 | 42113 |
| 581 | 20240930 | 092900 | 6702067310 | 2340 | 2355 | 2375 | 2340 | 31925 |
| 582 | 20240930 | 092800 | 6626739045 | 2365 | 2345 | 2370 | 2340 | 19437 |
| 583 | 20240930 | 092700 | 6580952295 | 2350 | 2360 | 2370 | 2330 | 37438 |
| 584 | 20240930 | 092600 | 6493087380 | 2370 | 2355 | 2375 | 2335 | 37780 |
| 585 | 20240930 | 092500 | 6404206370 | 2350 | 2400 | 2400 | 2345 | 67185 |
| 586 | 20240930 | 092400 | 6245453610 | 2400 | 2440 | 2450 | 2380 | 179316 |
| 587 | 20240930 | 092300 | 5810905300 | 2440 | 2340 | 2450 | 2340 | 173337 |
| 588 | 20240930 | 092200 | 5395751290 | 2340 | 2335 | 2350 | 2330 | 38157 |
| 589 | 20240930 | 092100 | 5306466795 | 2340 | 2335 | 2340 | 2330 | 26643 |
| 590 | 20240930 | 092000 | 5244219625 | 2335 | 2315 | 2335 | 2305 | 30472 |
| 591 | 20240930 | 091900 | 5173556435 | 2315 | 2305 | 2370 | 2300 | 90848 |
| 592 | 20240930 | 091800 | 4962156515 | 2305 | 2300 | 2315 | 2300 | 23043 |
| 593 | 20240930 | 091700 | 4909022295 | 2305 | 2300 | 2325 | 2290 | 29656 |
| 594 | 20240930 | 091600 | 4840618365 | 2290 | 2260 | 2300 | 2250 | 32771 |
| 595 | 20240930 | 091500 | 4766252410 | 2255 | 2285 | 2290 | 2250 | 42973 |
| 596 | 20240930 | 091400 | 4668881180 | 2290 | 2315 | 2315 | 2280 | 24083 |
| 597 | 20240930 | 091300 | 4613589740 | 2300 | 2275 | 2325 | 2255 | 82953 |
| 598 | 20240930 | 091200 | 4424145520 | 2270 | 2310 | 2320 | 2265 | 124482 |
| 599 | 20240930 | 091100 | 4138845930 | 2310 | 2420 | 2420 | 2310 | 175930 |
| 600 | 20240930 | 091000 | 3723865600 | 2410 | 2310 | 2435 | 2310 | 251938 |
| 601 | 20240930 | 090900 | 3122733680 | 2310 | 2330 | 2335 | 2295 | 43975 |
| 602 | 20240930 | 090800 | 3021149145 | 2305 | 2335 | 2355 | 2295 | 168586 |
| 603 | 20240930 | 090700 | 2628699950 | 2325 | 2285 | 2340 | 2265 | 139232 |
| 604 | 20240930 | 090600 | 2305886085 | 2285 | 2250 | 2320 | 2220 | 97335 |
| 605 | 20240930 | 090500 | 2084805035 | 2255 | 2270 | 2340 | 2180 | 270879 |
| 606 | 20240930 | 090400 | 1467556220 | 2270 | 2250 | 2310 | 2240 | 198867 |
| 607 | 20240930 | 090300 | 1014263075 | 2245 | 2190 | 2255 | 2190 | 93407 |
| 608 | 20240930 | 090200 | 805306560 | 2180 | 2180 | 2230 | 2165 | 49954 |
| 609 | 20240930 | 090100 | 696084265 | 2170 | 2165 | 2230 | 2145 | 64979 |
| 610 | 20240930 | 090000 | 553994150 | 2150 | 2235 | 2235 | 2130 | 249398 |