KissMeData/024070/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	185200	63918856	1988	1988	1988	1988	895
3	20250403	185100	63918856	1988	1988	1988	1988	0
4	20250403	185000	63918856	1988	1988	1988	1988	0
5	20250403	184900	63918856	1988	1988	1988	1988	0
6	20250403	184800	63918856	1988	1988	1988	1988	0
7	20250403	184700	63918856	1988	1988	1988	1988	0
8	20250403	184600	63918856	1988	1988	1988	1988	0
9	20250403	184500	63918856	1988	1988	1988	1988	0
10	20250403	184400	63918856	1988	1988	1988	1988	0
11	20250403	184300	63918856	1988	1988	1988	1988	0
12	20250403	184200	63918856	1988	1988	1988	1988	0
13	20250403	184100	63918856	1988	1988	1988	1988	0
14	20250403	184000	63918856	1988	1988	1988	1988	0
15	20250403	183900	63918856	1988	1988	1988	1988	0
16	20250403	183800	63918856	1988	1988	1988	1988	0
17	20250403	183700	63918856	1988	1988	1988	1988	0
18	20250403	183600	63918856	1988	1988	1988	1988	0
19	20250403	183500	63918856	1988	1988	1988	1988	0
20	20250403	183400	63918856	1988	1988	1988	1988	0
21	20250403	183300	63918856	1988	1988	1988	1988	0
22	20250403	183200	63918856	1988	1988	1988	1988	0
23	20250403	183100	63918856	1988	1988	1988	1988	0
24	20250403	183000	63918856	1988	1988	1988	1988	0
25	20250403	182900	63918856	1988	1988	1988	1988	0
26	20250403	182800	63918856	1988	1988	1988	1988	0
27	20250403	182700	63918856	1988	1988	1988	1988	0
28	20250403	182600	63918856	1988	1988	1988	1988	0
29	20250403	182500	63918856	1988	1988	1988	1988	0
30	20250403	182400	63918856	1988	1988	1988	1988	0
31	20250403	182300	63918856	1988	1988	1988	1988	0
32	20250403	182200	63918856	1988	1988	1988	1988	895
33	20250403	182100	63918856	1988	1988	1988	1988	0
34	20250403	182000	63918856	1988	1988	1988	1988	0
35	20250403	181900	63918856	1988	1988	1988	1988	0
36	20250403	181800	63918856	1988	1988	1988	1988	0
37	20250403	181700	63918856	1988	1988	1988	1988	0
38	20250403	181600	63918856	1988	1988	1988	1988	0
39	20250403	181500	63918856	1988	1988	1988	1988	0
40	20250403	181400	63918856	1988	1988	1988	1988	0
41	20250403	181300	63918856	1988	1988	1988	1988	0
42	20250403	181200	63918856	1988	1988	1988	1988	0
43	20250403	181100	63918856	1988	1988	1988	1988	0
44	20250403	181000	63918856	1988	1988	1988	1988	0
45	20250403	180900	63918856	1988	1988	1988	1988	0
46	20250403	180800	63918856	1988	1988	1988	1988	0
47	20250403	180700	63918856	1988	1988	1988	1988	0
48	20250403	180600	63918856	1988	1988	1988	1988	0
49	20250403	180500	63918856	1988	1988	1988	1988	0
50	20250403	180400	63918856	1988	1988	1988	1988	0
51	20250403	180300	63918856	1988	1988	1988	1988	0
52	20250403	180200	63918856	1988	1988	1988	1988	0
53	20250403	180100	63918856	1988	1988	1988	1988	0
54	20250403	180000	63918856	1988	1988	1988	1988	0
55	20250403	175900	63918856	1988	1988	1988	1988	0
56	20250403	175800	63918856	1988	1988	1988	1988	0
57	20250403	175700	63918856	1988	1988	1988	1988	0
58	20250403	175600	63918856	1988	1988	1988	1988	0
59	20250403	175500	63918856	1988	1988	1988	1988	0
60	20250403	175400	63918856	1988	1988	1988	1988	0
61	20250403	175300	63918856	1988	1988	1988	1988	0
62	20250403	175200	63918856	1988	1988	1988	1988	895
63	20250403	175100	63918856	1988	1988	1988	1988	0
64	20250403	175000	63918856	1988	1988	1988	1988	0
65	20250403	174900	63918856	1988	1988	1988	1988	0
66	20250403	174800	63918856	1988	1988	1988	1988	0
67	20250403	174700	63918856	1988	1988	1988	1988	0
68	20250403	174600	63918856	1988	1988	1988	1988	0
69	20250403	174500	63918856	1988	1988	1988	1988	0
70	20250403	174400	63918856	1988	1988	1988	1988	0
71	20250403	174300	63918856	1988	1988	1988	1988	0
72	20250403	174200	63918856	1988	1988	1988	1988	0
73	20250403	174100	63918856	1988	1988	1988	1988	0
74	20250403	174000	63918856	1988	1988	1988	1988	0
75	20250403	173900	63918856	1988	1988	1988	1988	0
76	20250403	173800	63918856	1988	1988	1988	1988	0
77	20250403	173700	63918856	1988	1988	1988	1988	0
78	20250403	173600	63918856	1988	1988	1988	1988	0
79	20250403	173500	63918856	1988	1988	1988	1988	0
80	20250403	173400	63918856	1988	1988	1988	1988	0
81	20250403	173300	63918856	1988	1988	1988	1988	0
82	20250403	173200	63918856	1988	1988	1988	1988	0
83	20250403	173100	63918856	1988	1988	1988	1988	0
84	20250403	173000	63918856	1988	1988	1988	1988	0
85	20250403	172900	63918856	1988	1988	1988	1988	0
86	20250403	172800	63918856	1988	1988	1988	1988	0
87	20250403	172700	63918856	1988	1988	1988	1988	0
88	20250403	172600	63918856	1988	1988	1988	1988	0
89	20250403	172500	63918856	1988	1988	1988	1988	0
90	20250403	172400	63918856	1988	1988	1988	1988	0
91	20250403	172300	63918856	1988	1988	1988	1988	0
92	20250403	172200	63918856	1988	1988	1988	1988	895
93	20250403	172100	63918856	1988	1988	1988	1988	0
94	20250403	172000	63918856	1988	1988	1988	1988	0
95	20250403	171900	63918856	1988	1988	1988	1988	0
96	20250403	171800	63918856	1988	1988	1988	1988	0
97	20250403	171700	63918856	1988	1988	1988	1988	0
98	20250403	171600	63918856	1988	1988	1988	1988	0
99	20250403	171500	63918856	1988	1988	1988	1988	0
100	20250403	171400	63918856	1988	1988	1988	1988	0
101	20250403	171300	63918856	1988	1988	1988	1988	0
102	20250403	171200	63918856	1988	1988	1988	1988	0
103	20250403	171100	63918856	1988	1988	1988	1988	0
104	20250403	171000	63918856	1988	1988	1988	1988	0
105	20250403	170900	63918856	1988	1988	1988	1988	0
106	20250403	170800	63918856	1988	1988	1988	1988	0
107	20250403	170700	63918856	1988	1988	1988	1988	0
108	20250403	170600	63918856	1988	1988	1988	1988	0
109	20250403	170500	63918856	1988	1988	1988	1988	0
110	20250403	170400	63918856	1988	1988	1988	1988	0
111	20250403	170300	63918856	1988	1988	1988	1988	0
112	20250403	170200	63918856	1988	1988	1988	1988	0
113	20250403	170100	63918856	1988	1988	1988	1988	0
114	20250403	170000	63918856	1988	1988	1988	1988	0
115	20250403	165900	63918856	1988	1988	1988	1988	0
116	20250403	165800	63918856	1988	1988	1988	1988	0
117	20250403	165700	63918856	1988	1988	1988	1988	0
118	20250403	165600	63918856	1988	1988	1988	1988	0
119	20250403	165500	63918856	1988	1988	1988	1988	0
120	20250403	165400	63918856	1988	1988	1988	1988	0
121	20250403	165300	63918856	1988	1988	1988	1988	0
122	20250403	165200	63918856	1988	1988	1988	1988	895
123	20250403	165100	63918856	1988	1988	1988	1988	0
124	20250403	165000	63918856	1988	1988	1988	1988	0
125	20250403	164900	63918856	1988	1988	1988	1988	0
126	20250403	164800	63918856	1988	1988	1988	1988	0
127	20250403	164700	63918856	1988	1988	1988	1988	0
128	20250403	164600	63918856	1988	1988	1988	1988	0
129	20250403	164500	63918856	1988	1988	1988	1988	0
130	20250403	164400	63918856	1988	1988	1988	1988	0
131	20250403	164300	63918856	1988	1988	1988	1988	0
132	20250403	164200	63918856	1988	1988	1988	1988	0
133	20250403	164100	63918856	1988	1988	1988	1988	0
134	20250403	164000	63918856	1988	1988	1988	1988	0
135	20250403	163900	63918856	1988	1988	1988	1988	0
136	20250403	163800	63918856	1988	1988	1988	1988	0
137	20250403	163700	63918856	1988	1988	1988	1988	0
138	20250403	163600	63918856	1988	1988	1988	1988	0
139	20250403	163500	63918856	1988	1988	1988	1988	0
140	20250403	163400	63918856	1988	1988	1988	1988	0
141	20250403	163300	63918856	1988	1988	1988	1988	0
142	20250403	163200	63918856	1988	1988	1988	1988	0
143	20250403	163100	63918856	1988	1988	1988	1988	0
144	20250403	163000	63918856	1988	1988	1988	1988	0
145	20250403	162900	63918856	1988	1988	1988	1988	0
146	20250403	162800	63918856	1988	1988	1988	1988	0
147	20250403	162700	63918856	1988	1988	1988	1988	0
148	20250403	162600	63918856	1988	1988	1988	1988	0
149	20250403	162500	63918856	1988	1988	1988	1988	0
150	20250403	162400	63918856	1988	1988	1988	1988	0
151	20250403	162300	63918856	1988	1988	1988	1988	0
152	20250403	162200	63918856	1988	1988	1988	1988	895
153	20250403	162100	63918856	1988	1988	1988	1988	0
154	20250403	162000	63918856	1988	1988	1988	1988	0
155	20250403	161900	63918856	1988	1988	1988	1988	0
156	20250403	161800	63918856	1988	1988	1988	1988	0
157	20250403	161700	63918856	1988	1988	1988	1988	0
158	20250403	161600	63918856	1988	1988	1988	1988	0
159	20250403	161500	63918856	1988	1988	1988	1988	0
160	20250403	161400	63918856	1988	1988	1988	1988	0
161	20250403	161300	63918856	1988	1988	1988	1988	0
162	20250403	161200	63918856	1988	1988	1988	1988	0
163	20250403	161100	63918856	1988	1988	1988	1988	0
164	20250403	161000	63918856	1988	1988	1988	1988	0
165	20250403	160900	63918856	1988	1988	1988	1988	0
166	20250403	160800	63918856	1988	1988	1988	1988	0
167	20250403	160700	63918856	1988	1988	1988	1988	0
168	20250403	160600	63918856	1988	1988	1988	1988	0
169	20250403	160500	63918856	1988	1988	1988	1988	0
170	20250403	160400	63918856	1988	1988	1988	1988	0
171	20250403	160300	63918856	1988	1988	1988	1988	0
172	20250403	160200	63918856	1988	1988	1988	1988	0
173	20250403	160100	63918856	1988	1988	1988	1988	0
174	20250403	160000	63918856	1988	1988	1988	1988	0
175	20250403	155900	63918856	1988	1988	1988	1988	0
176	20250403	155800	63918856	1988	1988	1988	1988	0
177	20250403	155700	63918856	1988	1988	1988	1988	0
178	20250403	155600	63918856	1988	1988	1988	1988	0
179	20250403	155500	63918856	1988	1988	1988	1988	0
180	20250403	155400	63918856	1988	1988	1988	1988	0
181	20250403	155300	63918856	1988	1988	1988	1988	0
182	20250403	155200	63918856	1988	1988	1988	1988	895
183	20250403	155100	63918856	1988	1988	1988	1988	0
184	20250403	155000	63918856	1988	1988	1988	1988	0
185	20250403	154900	63918856	1988	1988	1988	1988	0
186	20250403	154800	63918856	1988	1988	1988	1988	0
187	20250403	154700	63918856	1988	1988	1988	1988	0
188	20250403	154600	63918856	1988	1988	1988	1988	0
189	20250403	154500	63918856	1988	1988	1988	1988	0
190	20250403	154400	63918856	1988	1988	1988	1988	0
191	20250403	154300	63918856	1988	1988	1988	1988	0
192	20250403	154200	63918856	1988	1988	1988	1988	0
193	20250403	154100	63918856	1988	1988	1988	1988	0
194	20250403	154000	63918856	1988	1988	1988	1988	0
195	20250403	153900	63918856	1988	1988	1988	1988	0
196	20250403	153800	63918856	1988	1988	1988	1988	0
197	20250403	153700	63918856	1988	1988	1988	1988	0
198	20250403	153600	63918856	1988	1988	1988	1988	0
199	20250403	153500	63918856	1988	1988	1988	1988	0
200	20250403	153400	63918856	1988	1988	1988	1988	0
201	20250403	153300	63918856	1988	1988	1988	1988	0
202	20250403	153200	63918856	1988	1988	1988	1988	0
203	20250403	153100	63918856	1988	1988	1988	1988	0
204	20250403	153000	63918856	1988	1988	1988	1988	895
205	20250403	152900	62139596	2000	2000	2000	2000	0
206	20250403	152800	62139596	2000	2000	2000	2000	0
207	20250403	152700	62139596	2000	2000	2000	2000	0
208	20250403	152600	62139596	2000	2000	2000	2000	0
209	20250403	152500	62139596	2000	2000	2000	2000	0
210	20250403	152400	62139596	2000	2000	2000	2000	0
211	20250403	152300	62139596	2000	2000	2000	2000	0
212	20250403	152200	62139596	2000	2000	2000	2000	0
213	20250403	152100	62139596	2000	2000	2000	2000	0
214	20250403	152000	62139596	2000	2000	2000	2000	0
215	20250403	151900	62139596	2000	2000	2000	2000	1
216	20250403	151800	62137596	2005	2005	2005	2005	0
217	20250403	151700	62137596	2005	2005	2005	2005	2
218	20250403	151600	62133586	2005	2005	2005	2005	5
219	20250403	151500	62123561	1988	1988	1988	1988	0
220	20250403	151400	62123561	1988	1988	1988	1988	349
221	20250403	151300	61429749	1988	1988	1988	1988	0
222	20250403	151200	61429749	1988	1988	1988	1988	0
223	20250403	151100	61429749	1988	1988	1988	1988	0
224	20250403	151000	61429749	1988	1988	1988	1988	0
225	20250403	150900	61429749	1988	1988	1988	1988	0
226	20250403	150800	61429749	1988	1988	1988	1988	0
227	20250403	150700	61429749	1988	1988	1988	1988	55
228	20250403	150600	61320409	1988	1988	1988	1988	1
229	20250403	150500	61318421	2000	2000	2005	2000	545
230	20250403	150400	60228246	2005	2005	2005	2005	0
231	20250403	150300	60228246	2005	2005	2005	2005	0
232	20250403	150200	60228246	2005	2005	2005	2005	0
233	20250403	150100	60228246	2005	2005	2005	2005	0
234	20250403	150000	60228246	2005	2005	2005	2005	0
235	20250403	145900	60228246	2005	2005	2005	2005	0
236	20250403	145800	60228246	2005	2005	2005	2005	100
237	20250403	145700	60027746	2005	2005	2005	2005	50
238	20250403	145600	59927496	2005	2005	2005	2005	0
239	20250403	145500	59927496	2005	2005	2005	2005	0
240	20250403	145400	59927496	2005	2005	2005	2005	0
241	20250403	145300	59927496	2005	2005	2005	2005	500
242	20250403	145200	58924996	2005	2005	2005	2005	0
243	20250403	145100	58924996	2005	2005	2005	2005	0
244	20250403	145000	58924996	2005	2005	2005	2005	0
245	20250403	144900	58924996	2005	2005	2005	2005	70
246	20250403	144800	58784646	2005	2005	2005	2005	149
247	20250403	144700	58485901	2005	1999	2005	1999	500
248	20250403	144600	57484125	1999	1999	1999	1999	1
249	20250403	144500	57482126	1983	1983	1983	1983	0
250	20250403	144400	57482126	1983	1983	1983	1983	0
251	20250403	144300	57482126	1983	1983	1983	1983	0
252	20250403	144200	57482126	1983	1983	1983	1983	300
253	20250403	144100	56887226	2000	2000	2000	2000	0
254	20250403	144000	56887226	2000	2000	2000	2000	230
255	20250403	143900	56427226	2000	2000	2000	2000	1
256	20250403	143800	56425226	2000	2000	2000	2000	1819
257	20250403	143700	52787226	2000	2000	2000	2000	181
258	20250403	143600	52425226	2000	1999	2000	1999	60
259	20250403	143500	52305276	2000	1990	2000	1990	49
260	20250403	143400	52207652	1990	1990	1990	1990	0
261	20250403	143300	52207652	1990	1990	1990	1990	0
262	20250403	143200	52207652	1990	1990	1990	1990	0
263	20250403	143100	52207652	1990	1990	1990	1990	0
264	20250403	143000	52207652	1990	1990	1990	1990	0
265	20250403	142900	52207652	1990	1990	1990	1990	0
266	20250403	142800	52207652	1990	1990	1990	1990	0
267	20250403	142700	52207652	1990	1990	1990	1990	0
268	20250403	142600	52207652	1990	1990	1990	1990	0
269	20250403	142500	52207652	1990	1990	1990	1990	0
270	20250403	142400	52207652	1990	1990	1990	1990	0
271	20250403	142300	52207652	1990	1990	1990	1990	0
272	20250403	142200	52207652	1990	1990	1990	1990	0
273	20250403	142100	52207652	1990	1990	1990	1990	0
274	20250403	142000	52207652	1990	1990	1990	1990	1
275	20250403	141900	52205662	1970	1970	1970	1970	0
276	20250403	141800	52205662	1970	1970	1970	1970	0
277	20250403	141700	52205662	1970	1970	1970	1970	0
278	20250403	141600	52205662	1970	1970	1970	1970	0
279	20250403	141500	52205662	1970	1970	1970	1970	0
280	20250403	141400	52205662	1970	1970	1970	1970	0
281	20250403	141300	52205662	1970	1970	1970	1970	0
282	20250403	141200	52205662	1970	1971	1971	1970	35
283	20250403	141100	52136693	1971	1971	1971	1971	0
284	20250403	141000	52136693	1971	1971	1971	1971	0
285	20250403	140900	52136693	1971	1971	1971	1971	0
286	20250403	140800	52136693	1971	1971	1971	1971	50
287	20250403	140700	52038143	2005	2005	2005	2005	0
288	20250403	140600	52038143	2005	2005	2005	2005	1
289	20250403	140500	52036138	2005	2005	2005	2005	0
290	20250403	140400	52036138	2005	2005	2005	2005	26
291	20250403	140300	51984008	2005	2005	2005	2005	0
292	20250403	140200	51984008	2005	2005	2005	2005	0
293	20250403	140100	51984008	2005	2005	2005	2005	0
294	20250403	140000	51984008	2005	1999	2005	1999	1000
295	20250403	135900	49982820	1996	1996	1996	1996	0
296	20250403	135800	49982820	1996	1999	1999	1996	2
297	20250403	135700	49978825	1999	1999	1999	1999	79
298	20250403	135600	49820904	1999	1999	1999	1999	572
299	20250403	135500	48677476	1997	1986	1997	1986	1391
300	20250403	135400	45910514	1968	1968	1968	1968	268
301	20250403	135300	45383090	1986	1986	1986	1986	0
302	20250403	135200	45383090	1986	1986	1986	1986	0
303	20250403	135100	45383090	1986	1986	1986	1986	0
304	20250403	135000	45383090	1986	1986	1986	1986	0
305	20250403	134900	45383090	1986	1986	1986	1986	0
306	20250403	134800	45383090	1986	1986	1986	1986	0
307	20250403	134700	45383090	1986	1986	1986	1986	0
308	20250403	134600	45383090	1986	1986	1986	1986	100
309	20250403	134500	45184490	1986	1986	1986	1986	82
310	20250403	134400	45021638	1986	1986	1986	1986	0
311	20250403	134300	45021638	1986	1986	1986	1986	0
312	20250403	134200	45021638	1986	1986	1986	1986	0
313	20250403	134100	45021638	1986	1986	1986	1986	1
314	20250403	134000	45019652	1963	1963	1963	1963	0
315	20250403	133900	45019652	1963	1963	1963	1963	0
316	20250403	133800	45019652	1963	1963	1963	1963	0
317	20250403	133700	45019652	1963	1963	1963	1963	0
318	20250403	133600	45019652	1963	1963	1963	1963	0
319	20250403	133500	45019652	1963	1963	1963	1963	73
320	20250403	133400	44876353	1987	1987	1987	1987	0
321	20250403	133300	44876353	1987	1987	1987	1987	1
322	20250403	133200	44874366	1963	1963	1963	1963	0
323	20250403	133100	44874366	1963	1963	1963	1963	4
324	20250403	133000	44866514	1987	1987	1987	1987	0
325	20250403	132900	44866514	1987	1987	1987	1987	0
326	20250403	132800	44866514	1987	1987	1987	1987	0
327	20250403	132700	44866514	1987	1987	1987	1987	0
328	20250403	132600	44866514	1987	1987	1987	1987	0
329	20250403	132500	44866514	1987	1987	1987	1987	0
330	20250403	132400	44866514	1987	1987	1987	1987	0
331	20250403	132300	44866514	1987	1987	1987	1987	0
332	20250403	132200	44866514	1987	1961	1987	1961	2
333	20250403	132100	44862566	1987	1962	1987	1962	213
334	20250403	132000	44444428	1960	1960	1960	1960	0
335	20250403	131900	44444428	1960	1960	1960	1960	0
336	20250403	131800	44444428	1960	1960	1960	1960	0
337	20250403	131700	44444428	1960	1960	1960	1960	0
338	20250403	131600	44444428	1960	1960	1960	1960	10
339	20250403	131500	44424828	1960	1960	1960	1960	878
340	20250403	131400	42703948	1960	1960	1960	1960	0
341	20250403	131300	42703948	1960	1960	1960	1960	1
342	20250403	131200	42701988	1953	1954	1954	1953	301
343	20250403	131100	42114056	1954	1955	1955	1954	95
344	20250403	131000	41928332	1955	1955	1955	1955	0
345	20250403	130900	41928332	1955	1955	1955	1955	0
346	20250403	130800	41928332	1955	1955	1955	1955	1
347	20250403	130700	41926377	1955	1955	1955	1955	4
348	20250403	130600	41918557	1960	1960	1960	1960	0
349	20250403	130500	41918557	1960	1960	1960	1960	0
350	20250403	130400	41918557	1960	1960	1960	1960	0
351	20250403	130300	41918557	1960	1960	1960	1960	0
352	20250403	130200	41918557	1960	1960	1960	1960	0
353	20250403	130100	41918557	1960	1960	1960	1960	0
354	20250403	130000	41918557	1960	1960	1960	1960	0
355	20250403	125900	41918557	1960	1960	1960	1960	191
356	20250403	125800	41544197	1962	1962	1962	1962	0
357	20250403	125700	41544197	1962	1962	1962	1962	0
358	20250403	125600	41544197	1962	1962	1962	1962	24
359	20250403	125500	41497109	1962	1962	1962	1962	26
360	20250403	125400	41446097	1962	1963	1963	1962	11
361	20250403	125300	41424505	1963	1963	1963	1963	260
362	20250403	125200	40914125	1963	1963	1963	1963	0
363	20250403	125100	40914125	1963	1963	1963	1963	0
364	20250403	125000	40914125	1963	1963	1963	1963	0
365	20250403	124900	40914125	1963	1963	1963	1963	39
366	20250403	124800	40837568	1963	1963	1963	1963	0
367	20250403	124700	40837568	1963	1963	1963	1963	10
368	20250403	124600	40817938	1961	1961	1961	1961	0
369	20250403	124500	40817938	1961	1961	1961	1961	0
370	20250403	124400	40817938	1961	1961	1961	1961	2
371	20250403	124300	40814016	1987	1987	1987	1987	1
372	20250403	124200	40812029	1970	1970	1970	1970	0
373	20250403	124100	40812029	1970	1970	1970	1970	0
374	20250403	124000	40812029	1970	1970	1970	1970	0
375	20250403	123900	40812029	1970	1970	1970	1970	0
376	20250403	123800	40812029	1970	1970	1970	1970	0
377	20250403	123700	40812029	1970	1970	1970	1970	0
378	20250403	123600	40812029	1970	1970	1970	1970	0
379	20250403	123500	40812029	1970	1970	1970	1970	0
380	20250403	123400	40812029	1970	1970	1970	1970	0
381	20250403	123300	40812029	1970	1970	1970	1970	0
382	20250403	123200	40812029	1970	1970	1970	1970	94
383	20250403	123100	40626849	1970	1970	1970	1970	0
384	20250403	123000	40626849	1970	1970	1970	1970	59
385	20250403	122900	40510619	1960	1970	1970	1960	267
386	20250403	122800	39987249	1997	1997	1997	1997	0
387	20250403	122700	39987249	1997	1994	1997	1994	27
388	20250403	122600	39933376	1999	1999	1999	1999	0
389	20250403	122500	39933376	1999	1999	1999	1999	0
390	20250403	122400	39933376	1999	1999	1999	1999	0
391	20250403	122300	39933376	1999	1999	1999	1999	0
392	20250403	122200	39933376	1999	1999	1999	1999	0
393	20250403	122100	39933376	1999	1999	1999	1999	0
394	20250403	122000	39933376	1999	2000	2000	1999	137
395	20250403	121900	39659408	2000	2000	2000	2000	1
396	20250403	121800	39657408	1999	1999	1999	1999	1
397	20250403	121700	39655409	2000	1997	2000	1996	7
398	20250403	121600	39641428	1970	1970	1970	1970	1
399	20250403	121500	39639458	1970	1970	1970	1970	0
400	20250403	121400	39639458	1970	1970	1970	1970	5
401	20250403	121300	39629608	2015	2015	2015	2015	0
402	20250403	121200	39629608	2015	2015	2015	2015	0
403	20250403	121100	39629608	2015	2015	2015	2015	1
404	20250403	121000	39627593	1953	1961	2025	1953	525
405	20250403	120900	38576017	1952	1952	1952	1952	0
406	20250403	120800	38576017	1952	1952	1952	1952	264
407	20250403	120700	38060689	1951	1951	1951	1951	0
408	20250403	120600	38060689	1951	1951	1951	1951	1
409	20250403	120500	38058738	1952	1952	1952	1952	0
410	20250403	120400	38058738	1952	1952	1952	1952	0
411	20250403	120300	38058738	1952	1952	1952	1952	20
412	20250403	120200	38019698	1957	1957	1957	1957	0
413	20250403	120100	38019698	1957	1957	1957	1957	0
414	20250403	120000	38019698	1957	1957	1957	1957	100
415	20250403	115900	37823998	1951	1951	1951	1951	0
416	20250403	115800	37823998	1951	1951	1951	1951	0
417	20250403	115700	37823998	1951	1951	1951	1951	0
418	20250403	115600	37823998	1951	1951	1951	1951	0
419	20250403	115500	37823998	1951	1951	1951	1951	0
420	20250403	115400	37823998	1951	1951	1951	1951	2
421	20250403	115300	37820096	1960	1960	1960	1960	1
422	20250403	115200	37818136	1951	1951	1951	1951	0
423	20250403	115100	37818136	1951	1951	1951	1951	0
424	20250403	115000	37818136	1951	1951	1951	1951	0
425	20250403	114900	37818136	1951	1951	1951	1951	0
426	20250403	114800	37818136	1951	1951	1951	1951	0
427	20250403	114700	37818136	1951	1952	1952	1951	1000
428	20250403	114600	35867127	1952	1952	1952	1952	20
429	20250403	114500	35828087	1961	1961	1961	1961	1
430	20250403	114400	35826126	1952	1957	1961	1952	143
431	20250403	114300	35545724	1957	1952	1957	1951	337
432	20250403	114200	34888072	1953	1995	1995	1951	1010
433	20250403	114100	32916298	1999	2010	2050	1949	1839
434	20250403	114000	29273420	2045	2050	2050	2040	2749
435	20250403	113900	23638715	1960	1960	1960	1960	0
436	20250403	113800	23638715	1960	2080	2080	1960	1708
437	20250403	113700	20090780	2005	2005	2005	2005	0
438	20250403	113600	20090780	2005	2005	2005	2005	0
439	20250403	113500	20090780	2005	1898	2005	1898	3918
440	20250403	113400	12398859	1898	1898	1898	1898	0
441	20250403	113300	12398859	1898	1898	1898	1898	0
442	20250403	113200	12398859	1898	1898	1898	1898	0
443	20250403	113100	12398859	1898	1898	1898	1898	0
444	20250403	113000	12398859	1898	1898	1898	1898	0
445	20250403	112900	12398859	1898	1898	1898	1898	0
446	20250403	112800	12398859	1898	1898	1898	1898	0
447	20250403	112700	12398859	1898	1898	1898	1898	0
448	20250403	112600	12398859	1898	1898	1898	1898	0
449	20250403	112500	12398859	1898	1898	1898	1898	0
450	20250403	112400	12398859	1898	1898	1898	1898	0
451	20250403	112300	12398859	1898	1898	1898	1898	0
452	20250403	112200	12398859	1898	1898	1898	1898	0
453	20250403	112100	12398859	1898	1898	1898	1898	0
454	20250403	112000	12398859	1898	1898	1898	1898	0
455	20250403	111900	12398859	1898	1898	1898	1898	0
456	20250403	111800	12398859	1898	1898	1898	1898	0
457	20250403	111700	12398859	1898	1898	1898	1898	0
458	20250403	111600	12398859	1898	1898	1898	1898	0
459	20250403	111500	12398859	1898	1898	1898	1898	0
460	20250403	111400	12398859	1898	1898	1898	1898	34
461	20250403	111300	12334327	1898	1898	1898	1898	17
462	20250403	111200	12302061	1881	1881	1881	1881	0
463	20250403	111100	12302061	1881	1881	1881	1881	170
464	20250403	111000	11982291	1881	1881	1881	1881	15
465	20250403	110900	11954076	1881	1881	1881	1881	112
466	20250403	110800	11743404	1898	1898	1898	1898	0
467	20250403	110700	11743404	1898	1898	1898	1898	0
468	20250403	110600	11743404	1898	1898	1898	1898	1
469	20250403	110500	11741506	1898	1898	1898	1898	0
470	20250403	110400	11741506	1898	1898	1898	1898	0
471	20250403	110300	11741506	1898	1898	1898	1898	0
472	20250403	110200	11741506	1898	1898	1898	1898	0
473	20250403	110100	11741506	1898	1898	1898	1898	0
474	20250403	110000	11741506	1898	1898	1898	1898	0
475	20250403	105900	11741506	1898	1898	1898	1898	0
476	20250403	105800	11741506	1898	1898	1898	1898	0
477	20250403	105700	11741506	1898	1898	1898	1898	0
478	20250403	105600	11741506	1898	1898	1898	1898	0
479	20250403	105500	11741506	1898	1898	1898	1898	0
480	20250403	105400	11741506	1898	1898	1898	1898	0
481	20250403	105300	11741506	1898	1898	1898	1898	0
482	20250403	105200	11741506	1898	1898	1898	1898	0
483	20250403	105100	11741506	1898	1898	1898	1898	0
484	20250403	105000	11741506	1898	1898	1898	1898	0
485	20250403	104900	11741506	1898	1898	1898	1898	0
486	20250403	104800	11741506	1898	1898	1898	1898	0
487	20250403	104700	11741506	1898	1898	1898	1898	0
488	20250403	104600	11741506	1898	1898	1898	1898	0
489	20250403	104500	11741506	1898	1898	1898	1898	0
490	20250403	104400	11741506	1898	1898	1898	1898	0
491	20250403	104300	11741506	1898	1898	1898	1898	0
492	20250403	104200	11741506	1898	1898	1898	1898	0
493	20250403	104100	11741506	1898	1898	1898	1898	0
494	20250403	104000	11741506	1898	1898	1898	1898	0
495	20250403	103900	11741506	1898	1898	1898	1898	0
496	20250403	103800	11741506	1898	1897	1898	1897	100
497	20250403	103700	11551726	1898	1898	1898	1898	0
498	20250403	103600	11551726	1898	1898	1898	1898	0
499	20250403	103500	11551726	1898	1898	1898	1898	0
500	20250403	103400	11551726	1898	1901	1901	1898	1618
501	20250403	103300	8479902	1900	1900	1900	1900	0
502	20250403	103200	8479902	1900	1900	1900	1900	0
503	20250403	103100	8479902	1900	1900	1900	1900	1
504	20250403	103000	8478002	1913	1913	1913	1913	0
505	20250403	102900	8478002	1913	1913	1913	1913	0
506	20250403	102800	8478002	1913	1913	1913	1913	0
507	20250403	102700	8478002	1913	1911	1913	1911	32
508	20250403	102600	8416838	1911	1902	1911	1902	318
509	20250403	102500	7811167	1902	1902	1902	1902	0
510	20250403	102400	7811167	1902	1902	1902	1902	0
511	20250403	102300	7811167	1902	1902	1902	1902	0
512	20250403	102200	7811167	1902	1902	1902	1902	100
513	20250403	102100	7620967	1902	1902	1902	1902	55
514	20250403	102000	7516357	1902	1902	1902	1902	0
515	20250403	101900	7516357	1902	1902	1902	1902	0
516	20250403	101800	7516357	1902	1902	1902	1902	1
517	20250403	101700	7514455	1900	1897	1900	1897	437
518	20250403	101600	6684820	1898	1898	1898	1898	0
519	20250403	101500	6684820	1898	1898	1898	1898	0
520	20250403	101400	6684820	1898	1898	1898	1898	0
521	20250403	101300	6684820	1898	1898	1898	1898	0
522	20250403	101200	6684820	1898	1890	1898	1890	2
523	20250403	101100	6681032	1872	1872	1872	1872	0
524	20250403	101000	6681032	1872	1872	1872	1872	0
525	20250403	100900	6681032	1872	1872	1872	1872	0
526	20250403	100800	6681032	1872	1872	1872	1872	0
527	20250403	100700	6681032	1872	1872	1872	1872	60
528	20250403	100600	6568712	1872	1872	1872	1872	0
529	20250403	100500	6568712	1872	1872	1872	1872	18
530	20250403	100400	6535016	1872	1872	1872	1872	30
531	20250403	100300	6478856	1872	1872	1872	1872	50
532	20250403	100200	6385256	1872	1872	1872	1872	0
533	20250403	100100	6385256	1872	1872	1872	1872	13
534	20250403	100000	6360920	1872	1872	1872	1872	38
535	20250403	095900	6289784	1872	1872	1872	1872	742
536	20250403	095800	4900760	1872	1871	1872	1871	562
537	20250403	095700	3848746	1872	1872	1872	1872	3
538	20250403	095600	3843130	1872	1872	1872	1872	10
539	20250403	095500	3824410	1872	1872	1872	1872	0
540	20250403	095400	3824410	1872	1872	1872	1872	0
541	20250403	095300	3824410	1872	1872	1872	1872	0
542	20250403	095200	3824410	1872	1872	1872	1872	0
543	20250403	095100	3824410	1872	1872	1872	1872	0
544	20250403	095000	3824410	1872	1872	1872	1872	0
545	20250403	094900	3824410	1872	1872	1872	1872	0
546	20250403	094800	3824410	1872	1872	1872	1872	1
547	20250403	094700	3822538	1872	1872	1872	1872	0
548	20250403	094600	3822538	1872	1872	1872	1872	0
549	20250403	094500	3822538	1872	1872	1872	1872	0
550	20250403	094400	3822538	1872	1872	1872	1872	0
551	20250403	094300	3822538	1872	1872	1872	1872	9
552	20250403	094200	3805690	1871	1871	1871	1871	0
553	20250403	094100	3805690	1871	1871	1871	1871	1
554	20250403	094000	3803819	1872	1876	1876	1872	352
555	20250403	093900	3144753	1880	1880	1880	1880	0
556	20250403	093800	3144753	1880	1880	1880	1880	1160
557	20250403	093700	963953	1890	1890	1890	1890	0
558	20250403	093600	963953	1890	1890	1890	1890	0
559	20250403	093500	963953	1890	1890	1890	1890	10
560	20250403	093400	945053	1890	1890	1890	1890	5
561	20250403	093300	935603	1890	1890	1890	1890	0
562	20250403	093200	935603	1890	1890	1890	1890	0
563	20250403	093100	935603	1890	1890	1890	1890	0
564	20250403	093000	935603	1890	1890	1890	1890	0
565	20250403	092900	935603	1890	1890	1890	1890	0
566	20250403	092800	935603	1890	1890	1890	1890	0
567	20250403	092700	935603	1890	1890	1890	1890	0
568	20250403	092600	935603	1890	1890	1890	1890	0
569	20250403	092500	935603	1890	1890	1890	1890	0
570	20250403	092400	935603	1890	1890	1890	1890	0
571	20250403	092300	935603	1890	1890	1890	1890	1
572	20250403	092200	933713	1889	1889	1889	1889	0
573	20250403	092100	933713	1889	1889	1889	1889	0
574	20250403	092000	933713	1889	1889	1889	1889	0
575	20250403	091900	933713	1889	1889	1889	1889	0
576	20250403	091800	933713	1889	1889	1889	1889	23
577	20250403	091700	890266	1890	1890	1890	1890	4
578	20250403	091600	882706	1890	1890	1890	1890	386
579	20250403	091500	153166	1890	1890	1890	1890	0
580	20250403	091400	153166	1890	1890	1890	1890	0
581	20250403	091300	153166	1890	1891	1891	1890	33
582	20250403	091200	90773	1891	1891	1891	1891	0
583	20250403	091100	90773	1891	1891	1891	1891	0
584	20250403	091000	90773	1891	1891	1891	1891	43
585	20250403	090900	9460	1892	1892	1892	1892	0
586	20250403	090800	9460	1892	1892	1892	1892	0
587	20250403	090700	9460	1892	1892	1892	1892	0
588	20250403	090600	9460	1892	1892	1892	1892	1
589	20250403	090500	7568	1892	1892	1892	1892	1
590	20250403	090400	5676	1892	1892	1892	1892	0
591	20250403	090300	5676	1892	1892	1892	1892	0
592	20250403	090200	5676	1892	1892	1892	1892	0
593	20250403	090100	5676	1892	1892	1892	1892	0
594	20250403	090000	5676	1892	1892	1892	1892	3