32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 3 | 20230713 | 190400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230713 | 190300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230713 | 190200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230713 | 190100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230713 | 190000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230713 | 185900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230713 | 185800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230713 | 185700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230713 | 185600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230713 | 185500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230713 | 185400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230713 | 185300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230713 | 185200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230713 | 185100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230713 | 185000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230713 | 184900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230713 | 184800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230713 | 184700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230713 | 184600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230713 | 184500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230713 | 184400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230713 | 184300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230713 | 184200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230713 | 184100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230713 | 184000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230713 | 183900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230713 | 183800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230713 | 183700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230713 | 183600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230713 | 183500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 33 | 20230713 | 183400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230713 | 183300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230713 | 183200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230713 | 183100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230713 | 183000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230713 | 182900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230713 | 182800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230713 | 182700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230713 | 182600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230713 | 182500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230713 | 182400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230713 | 182300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230713 | 182200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230713 | 182100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230713 | 182000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230713 | 181900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230713 | 181800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230713 | 181700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230713 | 181600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230713 | 181500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230713 | 181400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230713 | 181300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230713 | 181200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230713 | 181100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230713 | 181000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230713 | 180900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230713 | 180800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230713 | 180700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230713 | 180600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230713 | 180500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 63 | 20230713 | 180400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230713 | 180300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230713 | 180200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230713 | 180100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230713 | 180000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230713 | 175900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230713 | 175800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230713 | 175700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230713 | 175600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230713 | 175500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230713 | 175400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230713 | 175300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230713 | 175200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230713 | 175100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230713 | 175000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230713 | 174900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230713 | 174800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230713 | 174700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230713 | 174600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230713 | 174500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230713 | 174400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230713 | 174300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230713 | 174200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230713 | 174100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230713 | 174000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230713 | 173900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230713 | 173800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230713 | 173700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230713 | 173600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230713 | 173500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 93 | 20230713 | 173400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230713 | 173300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230713 | 173200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230713 | 173100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230713 | 173000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230713 | 172900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230713 | 172800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230713 | 172700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230713 | 172600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230713 | 172500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230713 | 172400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230713 | 172300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230713 | 172200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230713 | 172100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230713 | 172000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230713 | 171900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230713 | 171800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230713 | 171700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230713 | 171600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230713 | 171500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230713 | 171400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230713 | 171300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230713 | 171200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230713 | 171100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230713 | 171000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230713 | 170900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230713 | 170800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230713 | 170700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230713 | 170600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230713 | 170500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 123 | 20230713 | 170400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230713 | 170300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230713 | 170200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230713 | 170100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230713 | 170000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230713 | 165900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230713 | 165800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230713 | 165700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230713 | 165600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230713 | 165500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230713 | 165400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230713 | 165300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230713 | 165200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230713 | 165100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230713 | 165000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230713 | 164900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230713 | 164800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230713 | 164700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230713 | 164600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230713 | 164500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230713 | 164400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230713 | 164300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230713 | 164200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230713 | 164100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230713 | 164000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230713 | 163900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230713 | 163800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230713 | 163700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230713 | 163600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230713 | 163500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 153 | 20230713 | 163400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230713 | 163300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230713 | 163200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230713 | 163100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230713 | 163000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230713 | 162900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230713 | 162800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230713 | 162700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230713 | 162600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230713 | 162500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230713 | 162400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230713 | 162300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230713 | 162200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230713 | 162100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230713 | 162000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230713 | 161900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230713 | 161800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230713 | 161700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230713 | 161600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230713 | 161500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230713 | 161400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230713 | 161300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230713 | 161200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230713 | 161100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230713 | 161000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230713 | 160900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230713 | 160800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230713 | 160700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230713 | 160600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230713 | 160500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 183 | 20230713 | 160400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230713 | 160300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230713 | 160200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230713 | 160100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230713 | 160000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230713 | 155900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230713 | 155800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230713 | 155700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230713 | 155600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230713 | 155500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230713 | 155400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230713 | 155300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230713 | 155200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230713 | 155100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230713 | 155000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230713 | 154900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230713 | 154800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230713 | 154700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230713 | 154600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230713 | 154500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230713 | 154400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230713 | 154300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230713 | 154200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230713 | 154100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230713 | 154000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230713 | 153900 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230713 | 153800 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230713 | 153700 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230713 | 153600 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230713 | 153500 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 213 | 20230713 | 153400 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230713 | 153300 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230713 | 153200 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230713 | 153100 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230713 | 153000 | 2121812910 | 13260 | 13260 | 13260 | 13260 | 2231 |
| 218 | 20230713 | 152900 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230713 | 152800 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20230713 | 152700 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20230713 | 152600 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20230713 | 152500 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20230713 | 152400 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20230713 | 152300 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20230713 | 152200 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20230713 | 152100 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20230713 | 152000 | 2092229850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20230713 | 151900 | 2092229850 | 13250 | 13260 | 13260 | 13250 | 197 |
| 229 | 20230713 | 151800 | 2089619520 | 13250 | 13250 | 13250 | 13250 | 64 |
| 230 | 20230713 | 151700 | 2088771520 | 13250 | 13250 | 13260 | 13250 | 97 |
| 231 | 20230713 | 151600 | 2087486250 | 13250 | 13240 | 13270 | 13240 | 143 |
| 232 | 20230713 | 151500 | 2085592360 | 13240 | 13240 | 13240 | 13240 | 91 |
| 233 | 20230713 | 151400 | 2084387520 | 13240 | 13280 | 13280 | 13240 | 74 |
| 234 | 20230713 | 151300 | 2083407310 | 13250 | 13250 | 13250 | 13250 | 136 |
| 235 | 20230713 | 151200 | 2081605310 | 13250 | 13250 | 13290 | 13250 | 52 |
| 236 | 20230713 | 151100 | 2080916270 | 13250 | 13290 | 13290 | 13240 | 140 |
| 237 | 20230713 | 151000 | 2079061400 | 13240 | 13240 | 13290 | 13240 | 96 |
| 238 | 20230713 | 150900 | 2077790260 | 13240 | 13290 | 13290 | 13240 | 105 |
| 239 | 20230713 | 150800 | 2076399810 | 13240 | 13300 | 13300 | 13240 | 140 |
| 240 | 20230713 | 150700 | 2074545740 | 13240 | 13240 | 13300 | 13240 | 91 |
| 241 | 20230713 | 150600 | 2073339840 | 13240 | 13240 | 13240 | 13240 | 136 |
| 242 | 20230713 | 150500 | 2071539200 | 13240 | 13240 | 13280 | 13240 | 75 |
| 243 | 20230713 | 150400 | 2070546030 | 13240 | 13240 | 13280 | 13240 | 365 |
| 244 | 20230713 | 150300 | 2065710510 | 13240 | 13240 | 13240 | 13240 | 140 |
| 245 | 20230713 | 150200 | 2063856910 | 13260 | 13240 | 13260 | 13240 | 101 |
| 246 | 20230713 | 150100 | 2062519560 | 13240 | 13240 | 13240 | 13240 | 99 |
| 247 | 20230713 | 150000 | 2061208800 | 13250 | 13250 | 13260 | 13250 | 131 |
| 248 | 20230713 | 145900 | 2059473030 | 13250 | 13240 | 13260 | 13240 | 449 |
| 249 | 20230713 | 145800 | 2053528000 | 13240 | 13240 | 13240 | 13240 | 138 |
| 250 | 20230713 | 145700 | 2051700880 | 13240 | 13240 | 13260 | 13240 | 267 |
| 251 | 20230713 | 145600 | 2048161740 | 13260 | 13240 | 13260 | 13240 | 96 |
| 252 | 20230713 | 145500 | 2046890640 | 13240 | 13250 | 13260 | 13240 | 257 |
| 253 | 20230713 | 145400 | 2043486460 | 13240 | 13230 | 13250 | 13230 | 86 |
| 254 | 20230713 | 145300 | 2042348050 | 13230 | 13220 | 13250 | 13220 | 147 |
| 255 | 20230713 | 145200 | 2040404350 | 13220 | 13220 | 13220 | 13220 | 93 |
| 256 | 20230713 | 145100 | 2039174890 | 13220 | 13230 | 13230 | 13220 | 477 |
| 257 | 20230713 | 145000 | 2032865100 | 13230 | 13230 | 13230 | 13230 | 141 |
| 258 | 20230713 | 144900 | 2030999670 | 13230 | 13250 | 13250 | 13230 | 822 |
| 259 | 20230713 | 144800 | 2020116600 | 13250 | 13250 | 13260 | 13250 | 600 |
| 260 | 20230713 | 144700 | 2012166580 | 13250 | 13250 | 13260 | 13250 | 140 |
| 261 | 20230713 | 144600 | 2010311530 | 13250 | 13260 | 13260 | 13240 | 80 |
| 262 | 20230713 | 144500 | 2009251530 | 13240 | 13240 | 13260 | 13240 | 138 |
| 263 | 20230713 | 144400 | 2007424370 | 13240 | 13240 | 13240 | 13240 | 53 |
| 264 | 20230713 | 144300 | 2006722650 | 13240 | 13240 | 13260 | 13240 | 138 |
| 265 | 20230713 | 144200 | 2004895490 | 13240 | 13240 | 13260 | 13240 | 136 |
| 266 | 20230713 | 144100 | 2003094790 | 13240 | 13240 | 13240 | 13240 | 53 |
| 267 | 20230713 | 144000 | 2002393070 | 13240 | 13240 | 13260 | 13240 | 674 |
| 268 | 20230713 | 143900 | 1993466250 | 13250 | 13250 | 13250 | 13250 | 37 |
| 269 | 20230713 | 143800 | 1992976000 | 13250 | 13250 | 13250 | 13250 | 150 |
| 270 | 20230713 | 143700 | 1990988500 | 13240 | 13250 | 13250 | 13240 | 172 |
| 271 | 20230713 | 143600 | 1988710890 | 13240 | 13240 | 13250 | 13240 | 54 |
| 272 | 20230713 | 143500 | 1987995920 | 13250 | 13250 | 13250 | 13240 | 143 |
| 273 | 20230713 | 143400 | 1986102480 | 13240 | 13250 | 13250 | 13240 | 101 |
| 274 | 20230713 | 143300 | 1984765200 | 13240 | 13240 | 13240 | 13240 | 93 |
| 275 | 20230713 | 143200 | 1983533880 | 13240 | 13240 | 13250 | 13240 | 134 |
| 276 | 20230713 | 143100 | 1981759690 | 13240 | 13260 | 13260 | 13240 | 53 |
| 277 | 20230713 | 143000 | 1981057930 | 13240 | 13240 | 13240 | 13240 | 140 |
| 278 | 20230713 | 142900 | 1979204330 | 13240 | 13230 | 13240 | 13230 | 216 |
| 279 | 20230713 | 142800 | 1976345550 | 13230 | 13230 | 13240 | 13230 | 55 |
| 280 | 20230713 | 142700 | 1975617880 | 13240 | 13230 | 13240 | 13230 | 149 |
| 281 | 20230713 | 142600 | 1973646250 | 13240 | 13230 | 13240 | 13230 | 54 |
| 282 | 20230713 | 142500 | 1972931800 | 13230 | 13230 | 13240 | 13230 | 138 |
| 283 | 20230713 | 142400 | 1971106030 | 13230 | 13230 | 13240 | 13230 | 138 |
| 284 | 20230713 | 142300 | 1969280270 | 13240 | 13250 | 13260 | 13240 | 173 |
| 285 | 20230713 | 142200 | 1966987170 | 13250 | 13250 | 13250 | 13240 | 135 |
| 286 | 20230713 | 142100 | 1965198660 | 13240 | 13240 | 13250 | 13240 | 118 |
| 287 | 20230713 | 142000 | 1963636120 | 13250 | 13260 | 13260 | 13250 | 88 |
| 288 | 20230713 | 141900 | 1962469940 | 13230 | 13230 | 13230 | 13230 | 138 |
| 289 | 20230713 | 141800 | 1960644200 | 13230 | 13260 | 13270 | 13230 | 324 |
| 290 | 20230713 | 141700 | 1956346140 | 13260 | 13240 | 13320 | 13230 | 394 |
| 291 | 20230713 | 141600 | 1951124360 | 13230 | 13230 | 13240 | 13230 | 101 |
| 292 | 20230713 | 141500 | 1949788050 | 13230 | 13230 | 13240 | 13230 | 129 |
| 293 | 20230713 | 141400 | 1948081250 | 13230 | 13240 | 13250 | 13230 | 115 |
| 294 | 20230713 | 141300 | 1946559160 | 13240 | 13240 | 13250 | 13240 | 82 |
| 295 | 20230713 | 141200 | 1945473460 | 13240 | 13240 | 13240 | 13240 | 135 |
| 296 | 20230713 | 141100 | 1943686060 | 13240 | 13240 | 13250 | 13240 | 131 |
| 297 | 20230713 | 141000 | 1941951600 | 13240 | 13240 | 13250 | 13240 | 94 |
| 298 | 20230713 | 140900 | 1940707010 | 13250 | 13240 | 13250 | 13240 | 641 |
| 299 | 20230713 | 140800 | 1932216630 | 13220 | 13220 | 13240 | 13220 | 98 |
| 300 | 20230713 | 140700 | 1930921010 | 13220 | 13230 | 13230 | 13220 | 96 |
| 301 | 20230713 | 140600 | 1929651850 | 13220 | 13220 | 13230 | 13220 | 95 |
| 302 | 20230713 | 140500 | 1928395940 | 13220 | 13220 | 13230 | 13220 | 95 |
| 303 | 20230713 | 140400 | 1927140020 | 13220 | 13240 | 13240 | 13220 | 141 |
| 304 | 20230713 | 140300 | 1925275940 | 13220 | 13220 | 13240 | 13220 | 116 |
| 305 | 20230713 | 140200 | 1923742380 | 13210 | 13210 | 13210 | 13210 | 91 |
| 306 | 20230713 | 140100 | 1922540270 | 13220 | 13240 | 13240 | 13210 | 58 |
| 307 | 20230713 | 140000 | 1921773720 | 13240 | 13240 | 13250 | 13210 | 127 |
| 308 | 20230713 | 135900 | 1920093070 | 13210 | 13250 | 13250 | 13210 | 135 |
| 309 | 20230713 | 135800 | 1918308960 | 13220 | 13220 | 13220 | 13220 | 95 |
| 310 | 20230713 | 135700 | 1917053060 | 13210 | 13250 | 13250 | 13210 | 42 |
| 311 | 20230713 | 135600 | 1916498160 | 13240 | 13240 | 13240 | 13240 | 68 |
| 312 | 20230713 | 135500 | 1915597840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20230713 | 135400 | 1915597840 | 13240 | 13240 | 13240 | 13240 | 5 |
| 314 | 20230713 | 135300 | 1915531640 | 13240 | 13240 | 13240 | 13240 | 3 |
| 315 | 20230713 | 135200 | 1915491920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20230713 | 135100 | 1915491920 | 13240 | 13240 | 13240 | 13240 | 2 |
| 317 | 20230713 | 135000 | 1915465440 | 13240 | 13240 | 13240 | 13240 | 83 |
| 318 | 20230713 | 134900 | 1914366520 | 13230 | 13230 | 13240 | 13230 | 202 |
| 319 | 20230713 | 134800 | 1911692840 | 13240 | 13210 | 13240 | 13210 | 118 |
| 320 | 20230713 | 134700 | 1910134000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20230713 | 134600 | 1910134000 | 13200 | 13200 | 13200 | 13200 | 158 |
| 322 | 20230713 | 134500 | 1908048400 | 13200 | 13170 | 13200 | 13170 | 35 |
| 323 | 20230713 | 134400 | 1907587390 | 13160 | 13160 | 13160 | 13160 | 266 |
| 324 | 20230713 | 134300 | 1904086830 | 13160 | 13160 | 13160 | 13160 | 2 |
| 325 | 20230713 | 134200 | 1904060510 | 13150 | 13140 | 13150 | 13140 | 55 |
| 326 | 20230713 | 134100 | 1903337460 | 13150 | 13150 | 13150 | 13140 | 315 |
| 327 | 20230713 | 134000 | 1899198250 | 13140 | 13150 | 13150 | 13140 | 340 |
| 328 | 20230713 | 133900 | 1894729390 | 13150 | 13150 | 13150 | 13140 | 460 |
| 329 | 20230713 | 133800 | 1888684680 | 13140 | 13150 | 13150 | 13140 | 643 |
| 330 | 20230713 | 133700 | 1880235650 | 13150 | 13150 | 13150 | 13140 | 470 |
| 331 | 20230713 | 133600 | 1874057410 | 13150 | 13140 | 13150 | 13140 | 254 |
| 332 | 20230713 | 133500 | 1870719720 | 13140 | 13150 | 13150 | 13140 | 433 |
| 333 | 20230713 | 133400 | 1865030060 | 13150 | 13140 | 13150 | 13140 | 673 |
| 334 | 20230713 | 133300 | 1856186690 | 13140 | 13150 | 13150 | 13140 | 213 |
| 335 | 20230713 | 133200 | 1853387780 | 13140 | 13150 | 13150 | 13140 | 531 |
| 336 | 20230713 | 133100 | 1846407390 | 13150 | 13150 | 13160 | 13150 | 351 |
| 337 | 20230713 | 133000 | 1841791710 | 13150 | 13150 | 13160 | 13150 | 2191 |
| 338 | 20230713 | 132900 | 1812978060 | 13150 | 13150 | 13150 | 13150 | 4824 |
| 339 | 20230713 | 132800 | 1749542460 | 13150 | 13170 | 13170 | 13150 | 317 |
| 340 | 20230713 | 132700 | 1745373240 | 13170 | 13170 | 13170 | 13160 | 546 |
| 341 | 20230713 | 132600 | 1738187460 | 13160 | 13160 | 13160 | 13150 | 573 |
| 342 | 20230713 | 132500 | 1730651180 | 13160 | 13160 | 13160 | 13150 | 614 |
| 343 | 20230713 | 132400 | 1722575470 | 13160 | 13160 | 13160 | 13150 | 390 |
| 344 | 20230713 | 132300 | 1717445330 | 13160 | 13170 | 13170 | 13160 | 309 |
| 345 | 20230713 | 132200 | 1713378340 | 13160 | 13160 | 13160 | 13160 | 32 |
| 346 | 20230713 | 132100 | 1712957220 | 13150 | 13160 | 13160 | 13150 | 1036 |
| 347 | 20230713 | 132000 | 1699329650 | 13160 | 13160 | 13160 | 13160 | 185 |
| 348 | 20230713 | 131900 | 1696895050 | 13150 | 13150 | 13150 | 13150 | 441 |
| 349 | 20230713 | 131800 | 1691095900 | 13160 | 13160 | 13160 | 13160 | 161 |
| 350 | 20230713 | 131700 | 1688977140 | 13150 | 13160 | 13160 | 13150 | 930 |
| 351 | 20230713 | 131600 | 1676744770 | 13160 | 13160 | 13160 | 13160 | 497 |
| 352 | 20230713 | 131500 | 1670204250 | 13160 | 13160 | 13160 | 13150 | 652 |
| 353 | 20230713 | 131400 | 1661630380 | 13160 | 13160 | 13160 | 13160 | 28 |
| 354 | 20230713 | 131300 | 1661261900 | 13150 | 13160 | 13160 | 13150 | 725 |
| 355 | 20230713 | 131200 | 1651725100 | 13160 | 13170 | 13170 | 13160 | 172 |
| 356 | 20230713 | 131100 | 1649460860 | 13170 | 13160 | 13170 | 13150 | 571 |
| 357 | 20230713 | 131000 | 1641948520 | 13160 | 13160 | 13160 | 13160 | 346 |
| 358 | 20230713 | 130900 | 1637395160 | 13160 | 13170 | 13170 | 13150 | 870 |
| 359 | 20230713 | 130800 | 1625947960 | 13170 | 13160 | 13170 | 13160 | 491 |
| 360 | 20230713 | 130700 | 1619484740 | 13160 | 13150 | 13160 | 13150 | 844 |
| 361 | 20230713 | 130600 | 1608382450 | 13160 | 13160 | 13160 | 13150 | 336 |
| 362 | 20230713 | 130500 | 1603962950 | 13150 | 13150 | 13170 | 13150 | 481 |
| 363 | 20230713 | 130400 | 1597635140 | 13160 | 13160 | 13160 | 13160 | 699 |
| 364 | 20230713 | 130300 | 1588436300 | 13170 | 13160 | 13170 | 13160 | 879 |
| 365 | 20230713 | 130200 | 1576868620 | 13150 | 13150 | 13160 | 13150 | 443 |
| 366 | 20230713 | 130100 | 1571043150 | 13160 | 13160 | 13170 | 13150 | 666 |
| 367 | 20230713 | 130000 | 1562280620 | 13160 | 13160 | 13160 | 13150 | 963 |
| 368 | 20230713 | 125900 | 1549612220 | 13160 | 13160 | 13160 | 13160 | 1028 |
| 369 | 20230713 | 125800 | 1536083740 | 13160 | 13160 | 13160 | 13150 | 524 |
| 370 | 20230713 | 125700 | 1529190050 | 13160 | 13170 | 13170 | 13160 | 670 |
| 371 | 20230713 | 125600 | 1520372330 | 13160 | 13160 | 13170 | 13160 | 604 |
| 372 | 20230713 | 125500 | 1512423680 | 13160 | 13170 | 13170 | 13160 | 450 |
| 373 | 20230713 | 125400 | 1506501480 | 13170 | 13170 | 13170 | 13160 | 246 |
| 374 | 20230713 | 125300 | 1503263800 | 13170 | 13160 | 13170 | 13160 | 441 |
| 375 | 20230713 | 125200 | 1497460130 | 13170 | 13170 | 13170 | 13150 | 662 |
| 376 | 20230713 | 125100 | 1488752600 | 13170 | 13150 | 13170 | 13150 | 744 |
| 377 | 20230713 | 125000 | 1478965520 | 13160 | 13150 | 13160 | 13150 | 239 |
| 378 | 20230713 | 124900 | 1475822420 | 13160 | 13160 | 13160 | 13150 | 220 |
| 379 | 20230713 | 124800 | 1472929260 | 13150 | 13150 | 13160 | 13150 | 864 |
| 380 | 20230713 | 124700 | 1461567590 | 13160 | 13160 | 13160 | 13160 | 138 |
| 381 | 20230713 | 124600 | 1459751510 | 13160 | 13140 | 13160 | 13140 | 669 |
| 382 | 20230713 | 124500 | 1450956110 | 13150 | 13150 | 13150 | 13140 | 398 |
| 383 | 20230713 | 124400 | 1445724450 | 13150 | 13150 | 13160 | 13150 | 1032 |
| 384 | 20230713 | 124300 | 1432153610 | 13150 | 13160 | 13160 | 13150 | 206 |
| 385 | 20230713 | 124200 | 1429444690 | 13160 | 13160 | 13160 | 13150 | 236 |
| 386 | 20230713 | 124100 | 1426341180 | 13160 | 13160 | 13170 | 13150 | 726 |
| 387 | 20230713 | 124000 | 1416791870 | 13160 | 13160 | 13160 | 13150 | 592 |
| 388 | 20230713 | 123900 | 1409003410 | 13160 | 13170 | 13170 | 13160 | 484 |
| 389 | 20230713 | 123800 | 1402633320 | 13170 | 13170 | 13170 | 13170 | 2 |
| 390 | 20230713 | 123700 | 1402606980 | 13160 | 13170 | 13170 | 13160 | 507 |
| 391 | 20230713 | 123600 | 1395932050 | 13180 | 13180 | 13180 | 13180 | 5 |
| 392 | 20230713 | 123500 | 1395866150 | 13180 | 13180 | 13180 | 13170 | 1050 |
| 393 | 20230713 | 123400 | 1382037260 | 13180 | 13180 | 13180 | 13180 | 55 |
| 394 | 20230713 | 123300 | 1381312360 | 13170 | 13190 | 13190 | 13170 | 556 |
| 395 | 20230713 | 123200 | 1373988520 | 13180 | 13180 | 13180 | 13180 | 160 |
| 396 | 20230713 | 123100 | 1371879720 | 13180 | 13180 | 13190 | 13170 | 912 |
| 397 | 20230713 | 123000 | 1359861690 | 13190 | 13190 | 13190 | 13180 | 10 |
| 398 | 20230713 | 122900 | 1359729800 | 13190 | 13200 | 13200 | 13180 | 446 |
| 399 | 20230713 | 122800 | 1353851140 | 13190 | 13190 | 13190 | 13190 | 266 |
| 400 | 20230713 | 122700 | 1350342600 | 13190 | 13190 | 13200 | 13180 | 829 |
| 401 | 20230713 | 122600 | 1339412100 | 13200 | 13190 | 13200 | 13190 | 154 |
| 402 | 20230713 | 122500 | 1337380820 | 13190 | 13190 | 13190 | 13180 | 268 |
| 403 | 20230713 | 122400 | 1333847940 | 13190 | 13200 | 13200 | 13190 | 225 |
| 404 | 20230713 | 122300 | 1330880180 | 13190 | 13190 | 13200 | 13190 | 630 |
| 405 | 20230713 | 122200 | 1322570460 | 13190 | 13190 | 13190 | 13180 | 485 |
| 406 | 20230713 | 122100 | 1316175570 | 13190 | 13180 | 13190 | 13180 | 892 |
| 407 | 20230713 | 122000 | 1304418980 | 13180 | 13180 | 13190 | 13170 | 1043 |
| 408 | 20230713 | 121900 | 1290674480 | 13180 | 13170 | 13180 | 13170 | 840 |
| 409 | 20230713 | 121800 | 1279609920 | 13170 | 13170 | 13180 | 13170 | 459 |
| 410 | 20230713 | 121700 | 1273564710 | 13180 | 13180 | 13180 | 13180 | 56 |
| 411 | 20230713 | 121600 | 1272826630 | 13180 | 13180 | 13190 | 13170 | 546 |
| 412 | 20230713 | 121500 | 1265630760 | 13190 | 13190 | 13190 | 13180 | 550 |
| 413 | 20230713 | 121400 | 1258378300 | 13190 | 13200 | 13200 | 13190 | 315 |
| 414 | 20230713 | 121300 | 1254222440 | 13200 | 13190 | 13210 | 13190 | 407 |
| 415 | 20230713 | 121200 | 1248852950 | 13180 | 13180 | 13180 | 13170 | 288 |
| 416 | 20230713 | 121100 | 1245059260 | 13170 | 13170 | 13180 | 13170 | 1127 |
| 417 | 20230713 | 121000 | 1230215650 | 13170 | 13170 | 13180 | 13170 | 505 |
| 418 | 20230713 | 120900 | 1223564550 | 13180 | 13180 | 13180 | 13170 | 283 |
| 419 | 20230713 | 120800 | 1219836870 | 13180 | 13170 | 13180 | 13170 | 217 |
| 420 | 20230713 | 120700 | 1216978950 | 13180 | 13180 | 13190 | 13180 | 702 |
| 421 | 20230713 | 120600 | 1207723540 | 13190 | 13180 | 13200 | 13180 | 418 |
| 422 | 20230713 | 120500 | 1202212250 | 13190 | 13180 | 13200 | 13180 | 526 |
| 423 | 20230713 | 120400 | 1195276550 | 13180 | 13190 | 13190 | 13180 | 26 |
| 424 | 20230713 | 120300 | 1194933670 | 13180 | 13200 | 13200 | 13180 | 589 |
| 425 | 20230713 | 120200 | 1187166760 | 13190 | 13200 | 13200 | 13190 | 763 |
| 426 | 20230713 | 120100 | 1177101860 | 13200 | 13200 | 13200 | 13190 | 369 |
| 427 | 20230713 | 120000 | 1172233100 | 13200 | 13200 | 13200 | 13190 | 262 |
| 428 | 20230713 | 115900 | 1168777190 | 13200 | 13200 | 13200 | 13190 | 294 |
| 429 | 20230713 | 115800 | 1164898530 | 13200 | 13210 | 13210 | 13200 | 482 |
| 430 | 20230713 | 115700 | 1158534940 | 13210 | 13220 | 13220 | 13210 | 282 |
| 431 | 20230713 | 115600 | 1154808310 | 13220 | 13200 | 13220 | 13190 | 470 |
| 432 | 20230713 | 115500 | 1148604080 | 13200 | 13210 | 13210 | 13200 | 245 |
| 433 | 20230713 | 115400 | 1145369050 | 13200 | 13190 | 13200 | 13180 | 792 |
| 434 | 20230713 | 115300 | 1134926260 | 13200 | 13200 | 13200 | 13190 | 290 |
| 435 | 20230713 | 115200 | 1131100410 | 13200 | 13200 | 13210 | 13200 | 825 |
| 436 | 20230713 | 115100 | 1120210200 | 13200 | 13210 | 13210 | 13200 | 267 |
| 437 | 20230713 | 115000 | 1116685390 | 13220 | 13210 | 13220 | 13200 | 1145 |
| 438 | 20230713 | 114900 | 1101563200 | 13210 | 13210 | 13220 | 13210 | 442 |
| 439 | 20230713 | 114800 | 1095724360 | 13220 | 13210 | 13220 | 13210 | 498 |
| 440 | 20230713 | 114700 | 1089145240 | 13210 | 13210 | 13220 | 13200 | 827 |
| 441 | 20230713 | 114600 | 1078221660 | 13220 | 13210 | 13220 | 13210 | 339 |
| 442 | 20230713 | 114500 | 1073743450 | 13210 | 13220 | 13220 | 13210 | 962 |
| 443 | 20230713 | 114400 | 1061034280 | 13220 | 13210 | 13220 | 13210 | 654 |
| 444 | 20230713 | 114300 | 1052394590 | 13200 | 13210 | 13220 | 13200 | 1769 |
| 445 | 20230713 | 114200 | 1029033620 | 13200 | 13200 | 13210 | 13200 | 2091 |
| 446 | 20230713 | 114100 | 1001427370 | 13210 | 13220 | 13220 | 13210 | 1455 |
| 447 | 20230713 | 114000 | 982205310 | 13220 | 13220 | 13230 | 13220 | 401 |
| 448 | 20230713 | 113900 | 976903860 | 13220 | 13230 | 13230 | 13220 | 2218 |
| 449 | 20230713 | 113800 | 947566960 | 13240 | 13270 | 13270 | 13240 | 8815 |
| 450 | 20230713 | 113700 | 830734360 | 13270 | 13260 | 13270 | 13260 | 435 |
| 451 | 20230713 | 113600 | 824966220 | 13270 | 13270 | 13270 | 13260 | 721 |
| 452 | 20230713 | 113500 | 815405500 | 13270 | 13270 | 13270 | 13270 | 14 |
| 453 | 20230713 | 113400 | 815219720 | 13270 | 13270 | 13270 | 13260 | 575 |
| 454 | 20230713 | 113300 | 807591170 | 13280 | 13270 | 13280 | 13270 | 600 |
| 455 | 20230713 | 113200 | 799629150 | 13280 | 13270 | 13280 | 13270 | 444 |
| 456 | 20230713 | 113100 | 793737220 | 13280 | 13290 | 13290 | 13280 | 117 |
| 457 | 20230713 | 113000 | 792183450 | 13280 | 13280 | 13280 | 13270 | 404 |
| 458 | 20230713 | 112900 | 786820480 | 13270 | 13280 | 13280 | 13270 | 869 |
| 459 | 20230713 | 112800 | 775288760 | 13280 | 13280 | 13280 | 13270 | 386 |
| 460 | 20230713 | 112700 | 770166380 | 13290 | 13280 | 13290 | 13280 | 227 |
| 461 | 20230713 | 112600 | 767151810 | 13290 | 13270 | 13290 | 13270 | 206 |
| 462 | 20230713 | 112500 | 764417910 | 13270 | 13270 | 13280 | 13270 | 1021 |
| 463 | 20230713 | 112400 | 750865230 | 13270 | 13270 | 13270 | 13270 | 382 |
| 464 | 20230713 | 112300 | 745796090 | 13270 | 13270 | 13270 | 13260 | 406 |
| 465 | 20230713 | 112200 | 740412310 | 13270 | 13270 | 13270 | 13270 | 120 |
| 466 | 20230713 | 112100 | 738819910 | 13270 | 13270 | 13270 | 13260 | 1086 |
| 467 | 20230713 | 112000 | 724419180 | 13270 | 13270 | 13270 | 13270 | 14 |
| 468 | 20230713 | 111900 | 724233400 | 13260 | 13270 | 13270 | 13260 | 695 |
| 469 | 20230713 | 111800 | 715014590 | 13270 | 13280 | 13280 | 13260 | 437 |
| 470 | 20230713 | 111700 | 709217840 | 13280 | 13290 | 13290 | 13280 | 124 |
| 471 | 20230713 | 111600 | 707571110 | 13290 | 13280 | 13290 | 13270 | 939 |
| 472 | 20230713 | 111500 | 695104980 | 13280 | 13270 | 13280 | 13270 | 396 |
| 473 | 20230713 | 111400 | 689849960 | 13280 | 13280 | 13280 | 13270 | 353 |
| 474 | 20230713 | 111300 | 685164370 | 13280 | 13280 | 13280 | 13270 | 439 |
| 475 | 20230713 | 111200 | 679338290 | 13280 | 13280 | 13290 | 13280 | 428 |
| 476 | 20230713 | 111100 | 673654420 | 13290 | 13290 | 13290 | 13280 | 309 |
| 477 | 20230713 | 111000 | 669549520 | 13300 | 13290 | 13300 | 13280 | 501 |
| 478 | 20230713 | 110900 | 662894630 | 13280 | 13280 | 13280 | 13280 | 214 |
| 479 | 20230713 | 110800 | 660052710 | 13280 | 13290 | 13290 | 13280 | 527 |
| 480 | 20230713 | 110700 | 653052820 | 13290 | 13290 | 13300 | 13290 | 384 |
| 481 | 20230713 | 110600 | 647949410 | 13280 | 13290 | 13290 | 13280 | 406 |
| 482 | 20230713 | 110500 | 642557530 | 13280 | 13270 | 13280 | 13270 | 649 |
| 483 | 20230713 | 110400 | 633942760 | 13280 | 13290 | 13290 | 13270 | 442 |
| 484 | 20230713 | 110300 | 628075030 | 13290 | 13290 | 13300 | 13280 | 247 |
| 485 | 20230713 | 110200 | 624794530 | 13280 | 13290 | 13290 | 13280 | 278 |
| 486 | 20230713 | 110100 | 621102060 | 13290 | 13290 | 13300 | 13290 | 336 |
| 487 | 20230713 | 110000 | 616636580 | 13290 | 13320 | 13320 | 13290 | 298 |
| 488 | 20230713 | 105900 | 612674540 | 13310 | 13290 | 13310 | 13290 | 707 |
| 489 | 20230713 | 105800 | 603269310 | 13290 | 13290 | 13290 | 13280 | 529 |
| 490 | 20230713 | 105700 | 596242750 | 13280 | 13270 | 13280 | 13270 | 602 |
| 491 | 20230713 | 105600 | 588249060 | 13270 | 13280 | 13280 | 13270 | 970 |
| 492 | 20230713 | 105500 | 575377010 | 13270 | 13270 | 13270 | 13270 | 171 |
| 493 | 20230713 | 105400 | 573107840 | 13270 | 13270 | 13280 | 13260 | 748 |
| 494 | 20230713 | 105300 | 563184130 | 13270 | 13270 | 13280 | 13270 | 281 |
| 495 | 20230713 | 105200 | 559455170 | 13280 | 13260 | 13280 | 13260 | 582 |
| 496 | 20230713 | 105100 | 551733990 | 13270 | 13270 | 13270 | 13270 | 473 |
| 497 | 20230713 | 105000 | 545457280 | 13280 | 13270 | 13280 | 13260 | 1011 |
| 498 | 20230713 | 104900 | 532041380 | 13270 | 13270 | 13270 | 13270 | 38 |
| 499 | 20230713 | 104800 | 531537120 | 13270 | 13270 | 13270 | 13260 | 389 |
| 500 | 20230713 | 104700 | 526376800 | 13270 | 13290 | 13290 | 13270 | 419 |
| 501 | 20230713 | 104600 | 520814590 | 13280 | 13280 | 13280 | 13280 | 193 |
| 502 | 20230713 | 104500 | 518251550 | 13280 | 13290 | 13290 | 13280 | 475 |
| 503 | 20230713 | 104400 | 511943200 | 13290 | 13270 | 13290 | 13270 | 450 |
| 504 | 20230713 | 104300 | 505963420 | 13270 | 13300 | 13300 | 13270 | 695 |
| 505 | 20230713 | 104200 | 496736140 | 13290 | 13280 | 13290 | 13280 | 196 |
| 506 | 20230713 | 104100 | 494131540 | 13300 | 13290 | 13300 | 13290 | 570 |
| 507 | 20230713 | 104000 | 486553020 | 13300 | 13290 | 13300 | 13290 | 980 |
| 508 | 20230713 | 103900 | 473523360 | 13290 | 13300 | 13300 | 13270 | 732 |
| 509 | 20230713 | 103800 | 463796980 | 13300 | 13290 | 13310 | 13290 | 228 |
| 510 | 20230713 | 103700 | 460766770 | 13280 | 13280 | 13280 | 13280 | 611 |
| 511 | 20230713 | 103600 | 452652690 | 13280 | 13270 | 13280 | 13270 | 443 |
| 512 | 20230713 | 103500 | 446770050 | 13270 | 13280 | 13280 | 13260 | 848 |
| 513 | 20230713 | 103400 | 435517700 | 13280 | 13280 | 13290 | 13280 | 301 |
| 514 | 20230713 | 103300 | 431519290 | 13280 | 13280 | 13290 | 13270 | 706 |
| 515 | 20230713 | 103200 | 422145960 | 13280 | 13300 | 13300 | 13280 | 227 |
| 516 | 20230713 | 103100 | 419129600 | 13300 | 13300 | 13300 | 13300 | 2112 |
| 517 | 20230713 | 103000 | 391040000 | 13300 | 13360 | 13370 | 13300 | 3564 |
| 518 | 20230713 | 102900 | 343570570 | 13350 | 13370 | 13370 | 13350 | 972 |
| 519 | 20230713 | 102800 | 330586750 | 13370 | 13380 | 13380 | 13370 | 634 |
| 520 | 20230713 | 102700 | 322109550 | 13380 | 13390 | 13390 | 13380 | 583 |
| 521 | 20230713 | 102600 | 314308800 | 13380 | 13390 | 13390 | 13380 | 827 |
| 522 | 20230713 | 102500 | 303239430 | 13390 | 13390 | 13390 | 13380 | 330 |
| 523 | 20230713 | 102400 | 298822440 | 13380 | 13390 | 13390 | 13380 | 225 |
| 524 | 20230713 | 102300 | 295811840 | 13380 | 13390 | 13390 | 13380 | 303 |
| 525 | 20230713 | 102200 | 291756930 | 13380 | 13380 | 13390 | 13380 | 1248 |
| 526 | 20230713 | 102100 | 275057280 | 13390 | 13420 | 13430 | 13390 | 3381 |
| 527 | 20230713 | 102000 | 229743160 | 13420 | 13430 | 13430 | 13410 | 471 |
| 528 | 20230713 | 101900 | 223425060 | 13430 | 13440 | 13440 | 13430 | 447 |
| 529 | 20230713 | 101800 | 217421300 | 13440 | 13460 | 13460 | 13440 | 664 |
| 530 | 20230713 | 101700 | 208491450 | 13460 | 13470 | 13470 | 13460 | 261 |
| 531 | 20230713 | 101600 | 204978340 | 13480 | 13480 | 13480 | 13460 | 246 |
| 532 | 20230713 | 101500 | 201663600 | 13480 | 13490 | 13490 | 13480 | 555 |
| 533 | 20230713 | 101400 | 194180740 | 13490 | 13510 | 13520 | 13490 | 3489 |
| 534 | 20230713 | 101300 | 147074030 | 13510 | 13520 | 13520 | 13510 | 361 |
| 535 | 20230713 | 101200 | 142195020 | 13510 | 13520 | 13520 | 13510 | 421 |
| 536 | 20230713 | 101100 | 136507050 | 13520 | 13520 | 13520 | 13520 | 0 |
| 537 | 20230713 | 101000 | 136507050 | 13520 | 13530 | 13530 | 13520 | 849 |
| 538 | 20230713 | 100900 | 125028430 | 13530 | 13520 | 13530 | 13520 | 315 |
| 539 | 20230713 | 100800 | 120768480 | 13530 | 13530 | 13530 | 13530 | 181 |
| 540 | 20230713 | 100700 | 118319550 | 13530 | 13540 | 13540 | 13520 | 443 |
| 541 | 20230713 | 100600 | 112329080 | 13540 | 13560 | 13560 | 13540 | 247 |
| 542 | 20230713 | 100500 | 108982720 | 13550 | 13570 | 13570 | 13550 | 295 |
| 543 | 20230713 | 100400 | 104984530 | 13570 | 13580 | 13580 | 13570 | 174 |
| 544 | 20230713 | 100300 | 102623300 | 13590 | 13590 | 13590 | 13580 | 284 |
| 545 | 20230713 | 100200 | 98764350 | 13590 | 13600 | 13600 | 13590 | 237 |
| 546 | 20230713 | 100100 | 95541480 | 13600 | 13620 | 13620 | 13600 | 301 |
| 547 | 20230713 | 100000 | 91445040 | 13620 | 13620 | 13620 | 13620 | 81 |
| 548 | 20230713 | 095900 | 90341820 | 13620 | 13630 | 13630 | 13610 | 568 |
| 549 | 20230713 | 095800 | 82608500 | 13640 | 13640 | 13640 | 13640 | 20 |
| 550 | 20230713 | 095700 | 82335700 | 13640 | 13670 | 13670 | 13640 | 222 |
| 551 | 20230713 | 095600 | 79303490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 552 | 20230713 | 095500 | 79303490 | 13680 | 13690 | 13690 | 13680 | 358 |
| 553 | 20230713 | 095400 | 74405800 | 13690 | 13690 | 13690 | 13680 | 229 |
| 554 | 20230713 | 095300 | 71272490 | 13690 | 13710 | 13710 | 13690 | 524 |
| 555 | 20230713 | 095200 | 64096870 | 13720 | 13720 | 13720 | 13720 | 204 |
| 556 | 20230713 | 095100 | 61297990 | 13720 | 13720 | 13720 | 13720 | 16 |
| 557 | 20230713 | 095000 | 61078470 | 13750 | 13710 | 13750 | 13700 | 965 |
| 558 | 20230713 | 094900 | 47847730 | 13720 | 13730 | 13730 | 13720 | 217 |
| 559 | 20230713 | 094800 | 44869060 | 13740 | 13750 | 13750 | 13740 | 66 |
| 560 | 20230713 | 094700 | 43961890 | 13760 | 13770 | 13770 | 13760 | 214 |
| 561 | 20230713 | 094600 | 41016930 | 13770 | 13770 | 13770 | 13770 | 215 |
| 562 | 20230713 | 094500 | 38056380 | 13780 | 13790 | 13790 | 13780 | 456 |
| 563 | 20230713 | 094400 | 31772350 | 13800 | 13830 | 13830 | 13800 | 23 |
| 564 | 20230713 | 094300 | 31454420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 565 | 20230713 | 094200 | 31454420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 566 | 20230713 | 094100 | 31454420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 567 | 20230713 | 094000 | 31454420 | 13830 | 13830 | 13830 | 13830 | 0 |
| 568 | 20230713 | 093900 | 31454420 | 13830 | 13830 | 13830 | 13830 | 1 |
| 569 | 20230713 | 093800 | 31440590 | 13830 | 13830 | 13830 | 13830 | 9 |
| 570 | 20230713 | 093700 | 31316120 | 13830 | 13830 | 13830 | 13830 | 0 |
| 571 | 20230713 | 093600 | 31316120 | 13830 | 13830 | 13830 | 13830 | 0 |
| 572 | 20230713 | 093500 | 31316120 | 13830 | 13830 | 13830 | 13830 | 0 |
| 573 | 20230713 | 093400 | 31316120 | 13830 | 13830 | 13830 | 13830 | 0 |
| 574 | 20230713 | 093300 | 31316120 | 13830 | 13830 | 13830 | 13830 | 1 |
| 575 | 20230713 | 093200 | 31302290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 576 | 20230713 | 093100 | 31302290 | 13800 | 13800 | 13800 | 13800 | 42 |
| 577 | 20230713 | 093000 | 30722690 | 13800 | 13800 | 13800 | 13800 | 72 |
| 578 | 20230713 | 092900 | 29729090 | 13800 | 13800 | 13800 | 13800 | 225 |
| 579 | 20230713 | 092800 | 26624090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 580 | 20230713 | 092700 | 26624090 | 13800 | 13810 | 13810 | 13800 | 90 |
| 581 | 20230713 | 092600 | 25381780 | 13810 | 13810 | 13810 | 13810 | 0 |
| 582 | 20230713 | 092500 | 25381780 | 13810 | 13810 | 13810 | 13810 | 0 |
| 583 | 20230713 | 092400 | 25381780 | 13810 | 13810 | 13810 | 13810 | 0 |
| 584 | 20230713 | 092300 | 25381780 | 13810 | 13810 | 13810 | 13810 | 2 |
| 585 | 20230713 | 092200 | 25354160 | 13830 | 13830 | 13830 | 13830 | 0 |
| 586 | 20230713 | 092100 | 25354160 | 13830 | 13830 | 13830 | 13830 | 0 |
| 587 | 20230713 | 092000 | 25354160 | 13830 | 13830 | 13830 | 13830 | 0 |
| 588 | 20230713 | 091900 | 25354160 | 13830 | 13830 | 13830 | 13830 | 0 |
| 589 | 20230713 | 091800 | 25354160 | 13830 | 13820 | 13830 | 13820 | 10 |
| 590 | 20230713 | 091700 | 25215910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 591 | 20230713 | 091600 | 25215910 | 13820 | 13820 | 13820 | 13820 | 365 |
| 592 | 20230713 | 091500 | 20171610 | 13820 | 13820 | 13820 | 13820 | 548 |
| 593 | 20230713 | 091400 | 12598250 | 13880 | 13880 | 13880 | 13880 | 3 |
| 594 | 20230713 | 091300 | 12556610 | 13890 | 13890 | 13890 | 13890 | 30 |
| 595 | 20230713 | 091200 | 12139910 | 13890 | 13890 | 13890 | 13890 | 10 |
| 596 | 20230713 | 091100 | 12001010 | 13890 | 13840 | 13890 | 13840 | 23 |
| 597 | 20230713 | 091000 | 11681940 | 13890 | 13890 | 13890 | 13890 | 50 |
| 598 | 20230713 | 090900 | 10987440 | 13890 | 13870 | 13890 | 13870 | 100 |
| 599 | 20230713 | 090800 | 9599860 | 13870 | 13870 | 13870 | 13870 | 10 |
| 600 | 20230713 | 090700 | 9461160 | 13870 | 13840 | 13870 | 13840 | 10 |
| 601 | 20230713 | 090600 | 9322700 | 13820 | 13820 | 13820 | 13820 | 1 |
| 602 | 20230713 | 090500 | 9308880 | 13820 | 13820 | 13820 | 13820 | 0 |
| 603 | 20230713 | 090400 | 9308880 | 13820 | 13820 | 13820 | 13820 | 1 |
| 604 | 20230713 | 090300 | 9295060 | 13900 | 13810 | 13900 | 13500 | 626 |
| 605 | 20230713 | 090200 | 706860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 606 | 20230713 | 090100 | 706860 | 13860 | 13860 | 13860 | 13860 | 0 |
| 607 | 20230713 | 090000 | 706860 | 13860 | 13860 | 13860 | 13860 | 51 |