31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 3 | 20240702 | 191000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240702 | 190900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240702 | 190800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240702 | 190700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240702 | 190600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240702 | 190500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240702 | 190400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240702 | 190300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240702 | 190200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240702 | 190100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240702 | 190000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240702 | 185900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240702 | 185800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240702 | 185700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240702 | 185600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240702 | 185500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240702 | 185400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240702 | 185300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240702 | 185200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240702 | 185100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240702 | 185000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240702 | 184900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240702 | 184800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240702 | 184700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240702 | 184600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240702 | 184500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240702 | 184400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240702 | 184300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240702 | 184200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240702 | 184100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 33 | 20240702 | 184000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240702 | 183900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240702 | 183800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240702 | 183700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240702 | 183600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240702 | 183500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240702 | 183400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240702 | 183300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240702 | 183200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240702 | 183100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240702 | 183000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240702 | 182900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240702 | 182800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240702 | 182700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240702 | 182600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240702 | 182500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240702 | 182400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240702 | 182300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240702 | 182200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240702 | 182100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240702 | 182000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240702 | 181900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240702 | 181800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240702 | 181700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240702 | 181600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240702 | 181500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240702 | 181400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240702 | 181300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240702 | 181200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240702 | 181100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 63 | 20240702 | 181000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240702 | 180900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240702 | 180800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240702 | 180700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240702 | 180600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240702 | 180500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240702 | 180400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240702 | 180300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240702 | 180200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240702 | 180100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240702 | 180000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240702 | 175900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240702 | 175800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240702 | 175700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240702 | 175600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240702 | 175500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240702 | 175400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240702 | 175300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240702 | 175200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240702 | 175100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240702 | 175000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240702 | 174900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240702 | 174800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240702 | 174700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240702 | 174600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240702 | 174500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240702 | 174400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240702 | 174300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240702 | 174200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240702 | 174100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 93 | 20240702 | 174000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240702 | 173900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240702 | 173800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240702 | 173700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240702 | 173600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240702 | 173500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240702 | 173400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240702 | 173300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240702 | 173200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240702 | 173100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240702 | 173000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240702 | 172900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240702 | 172800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240702 | 172700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240702 | 172600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240702 | 172500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240702 | 172400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240702 | 172300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240702 | 172200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240702 | 172100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240702 | 172000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240702 | 171900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240702 | 171800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240702 | 171700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240702 | 171600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240702 | 171500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240702 | 171400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240702 | 171300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240702 | 171200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240702 | 171100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 123 | 20240702 | 171000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240702 | 170900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240702 | 170800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240702 | 170700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240702 | 170600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240702 | 170500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240702 | 170400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240702 | 170300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240702 | 170200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240702 | 170100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240702 | 170000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240702 | 165900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240702 | 165800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240702 | 165700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240702 | 165600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240702 | 165500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240702 | 165400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240702 | 165300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240702 | 165200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240702 | 165100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240702 | 165000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240702 | 164900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240702 | 164800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240702 | 164700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240702 | 164600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240702 | 164500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240702 | 164400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240702 | 164300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240702 | 164200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240702 | 164100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 153 | 20240702 | 164000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240702 | 163900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240702 | 163800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240702 | 163700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240702 | 163600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240702 | 163500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240702 | 163400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240702 | 163300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240702 | 163200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240702 | 163100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240702 | 163000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240702 | 162900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240702 | 162800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240702 | 162700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240702 | 162600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240702 | 162500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240702 | 162400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240702 | 162300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240702 | 162200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240702 | 162100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240702 | 162000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240702 | 161900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240702 | 161800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240702 | 161700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240702 | 161600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240702 | 161500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240702 | 161400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240702 | 161300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240702 | 161200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240702 | 161100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 183 | 20240702 | 161000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240702 | 160900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240702 | 160800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240702 | 160700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240702 | 160600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240702 | 160500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240702 | 160400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240702 | 160300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240702 | 160200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240702 | 160100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240702 | 160000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240702 | 155900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240702 | 155800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240702 | 155700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240702 | 155600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240702 | 155500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240702 | 155400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240702 | 155300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240702 | 155200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240702 | 155100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240702 | 155000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240702 | 154900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240702 | 154800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240702 | 154700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240702 | 154600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240702 | 154500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240702 | 154400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240702 | 154300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240702 | 154200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240702 | 154100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 213 | 20240702 | 154000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240702 | 153900 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240702 | 153800 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240702 | 153700 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240702 | 153600 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240702 | 153500 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240702 | 153400 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240702 | 153300 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240702 | 153200 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240702 | 153100 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240702 | 153000 | 22327529290 | 2785 | 2785 | 2785 | 2785 | 44911 |
| 224 | 20240702 | 152900 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240702 | 152800 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240702 | 152700 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20240702 | 152600 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240702 | 152500 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240702 | 152400 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240702 | 152300 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240702 | 152200 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240702 | 152100 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20240702 | 152000 | 22202452155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20240702 | 151900 | 22202452155 | 2785 | 2800 | 2800 | 2785 | 21687 |
| 235 | 20240702 | 151800 | 22141921955 | 2800 | 2805 | 2805 | 2795 | 18540 |
| 236 | 20240702 | 151700 | 22090015670 | 2800 | 2805 | 2805 | 2800 | 6445 |
| 237 | 20240702 | 151600 | 22071954645 | 2805 | 2805 | 2810 | 2800 | 7202 |
| 238 | 20240702 | 151500 | 22051755850 | 2805 | 2800 | 2805 | 2800 | 870 |
| 239 | 20240702 | 151400 | 22049319055 | 2805 | 2805 | 2805 | 2800 | 10844 |
| 240 | 20240702 | 151300 | 22018919885 | 2805 | 2795 | 2805 | 2795 | 3169 |
| 241 | 20240702 | 151200 | 22010054270 | 2795 | 2795 | 2800 | 2795 | 4927 |
| 242 | 20240702 | 151100 | 21996281970 | 2795 | 2800 | 2805 | 2795 | 5231 |
| 243 | 20240702 | 151000 | 21981639870 | 2800 | 2805 | 2805 | 2800 | 3841 |
| 244 | 20240702 | 150900 | 21970879885 | 2800 | 2800 | 2800 | 2790 | 5645 |
| 245 | 20240702 | 150800 | 21955087600 | 2790 | 2795 | 2800 | 2790 | 6501 |
| 246 | 20240702 | 150700 | 21936918245 | 2795 | 2795 | 2800 | 2795 | 1672 |
| 247 | 20240702 | 150600 | 21932243480 | 2795 | 2790 | 2800 | 2790 | 20435 |
| 248 | 20240702 | 150500 | 21875166735 | 2800 | 2800 | 2800 | 2790 | 1266 |
| 249 | 20240702 | 150400 | 21871629415 | 2790 | 2795 | 2800 | 2785 | 4377 |
| 250 | 20240702 | 150300 | 21859417335 | 2800 | 2795 | 2800 | 2785 | 3310 |
| 251 | 20240702 | 150200 | 21850166495 | 2800 | 2800 | 2800 | 2795 | 4322 |
| 252 | 20240702 | 150100 | 21838064910 | 2800 | 2795 | 2800 | 2790 | 3938 |
| 253 | 20240702 | 150000 | 21827066410 | 2790 | 2795 | 2795 | 2790 | 3027 |
| 254 | 20240702 | 145900 | 21818609760 | 2800 | 2795 | 2800 | 2795 | 4330 |
| 255 | 20240702 | 145800 | 21806502735 | 2795 | 2805 | 2805 | 2795 | 9203 |
| 256 | 20240702 | 145700 | 21780735695 | 2805 | 2810 | 2810 | 2805 | 3757 |
| 257 | 20240702 | 145600 | 21770196235 | 2810 | 2810 | 2810 | 2810 | 610 |
| 258 | 20240702 | 145500 | 21768482135 | 2810 | 2800 | 2810 | 2800 | 156 |
| 259 | 20240702 | 145400 | 21768045235 | 2800 | 2810 | 2810 | 2800 | 4346 |
| 260 | 20240702 | 145300 | 21755851500 | 2815 | 2810 | 2820 | 2805 | 370 |
| 261 | 20240702 | 145200 | 21754811500 | 2805 | 2815 | 2815 | 2805 | 1416 |
| 262 | 20240702 | 145100 | 21750829765 | 2815 | 2810 | 2815 | 2800 | 6643 |
| 263 | 20240702 | 145000 | 21732186930 | 2805 | 2810 | 2815 | 2805 | 15043 |
| 264 | 20240702 | 144900 | 21689973580 | 2810 | 2815 | 2815 | 2810 | 4590 |
| 265 | 20240702 | 144800 | 21677068910 | 2820 | 2815 | 2820 | 2815 | 1444 |
| 266 | 20240702 | 144700 | 21672998720 | 2820 | 2820 | 2820 | 2810 | 5985 |
| 267 | 20240702 | 144600 | 21656153060 | 2825 | 2830 | 2830 | 2825 | 4043 |
| 268 | 20240702 | 144500 | 21644724870 | 2830 | 2825 | 2835 | 2825 | 3401 |
| 269 | 20240702 | 144400 | 21635101785 | 2825 | 2830 | 2835 | 2825 | 4580 |
| 270 | 20240702 | 144300 | 21622151480 | 2830 | 2840 | 2840 | 2830 | 4518 |
| 271 | 20240702 | 144200 | 21609333530 | 2845 | 2830 | 2845 | 2830 | 17443 |
| 272 | 20240702 | 144100 | 21559847635 | 2830 | 2830 | 2830 | 2825 | 3435 |
| 273 | 20240702 | 144000 | 21550127100 | 2830 | 2830 | 2830 | 2825 | 1770 |
| 274 | 20240702 | 143900 | 21545122855 | 2830 | 2825 | 2830 | 2820 | 7406 |
| 275 | 20240702 | 143800 | 21524226925 | 2820 | 2820 | 2820 | 2815 | 5134 |
| 276 | 20240702 | 143700 | 21509753050 | 2820 | 2815 | 2820 | 2810 | 4458 |
| 277 | 20240702 | 143600 | 21497201105 | 2815 | 2805 | 2815 | 2805 | 4806 |
| 278 | 20240702 | 143500 | 21483692900 | 2805 | 2810 | 2810 | 2800 | 4422 |
| 279 | 20240702 | 143400 | 21471303670 | 2810 | 2815 | 2815 | 2810 | 6385 |
| 280 | 20240702 | 143300 | 21453343060 | 2815 | 2805 | 2820 | 2805 | 637 |
| 281 | 20240702 | 143200 | 21451550090 | 2805 | 2805 | 2825 | 2795 | 9939 |
| 282 | 20240702 | 143100 | 21423600000 | 2805 | 2800 | 2805 | 2785 | 3119 |
| 283 | 20240702 | 143000 | 21414890155 | 2800 | 2790 | 2800 | 2780 | 6022 |
| 284 | 20240702 | 142900 | 21398106310 | 2785 | 2805 | 2805 | 2785 | 13423 |
| 285 | 20240702 | 142800 | 21360624180 | 2800 | 2805 | 2805 | 2800 | 301 |
| 286 | 20240702 | 142700 | 21359779880 | 2805 | 2805 | 2810 | 2800 | 925 |
| 287 | 20240702 | 142600 | 21357187335 | 2810 | 2810 | 2810 | 2800 | 1796 |
| 288 | 20240702 | 142500 | 21352155505 | 2800 | 2805 | 2810 | 2800 | 5111 |
| 289 | 20240702 | 142400 | 21337837205 | 2805 | 2810 | 2810 | 2805 | 731 |
| 290 | 20240702 | 142300 | 21335786170 | 2815 | 2815 | 2815 | 2810 | 561 |
| 291 | 20240702 | 142200 | 21334209020 | 2810 | 2810 | 2815 | 2810 | 1313 |
| 292 | 20240702 | 142100 | 21330514795 | 2810 | 2810 | 2810 | 2810 | 2798 |
| 293 | 20240702 | 142000 | 21322652415 | 2805 | 2805 | 2805 | 2805 | 1487 |
| 294 | 20240702 | 141900 | 21318481380 | 2805 | 2810 | 2810 | 2805 | 1967 |
| 295 | 20240702 | 141800 | 21312962195 | 2805 | 2800 | 2805 | 2790 | 5317 |
| 296 | 20240702 | 141700 | 21298086320 | 2800 | 2800 | 2800 | 2795 | 4534 |
| 297 | 20240702 | 141600 | 21285409550 | 2800 | 2805 | 2805 | 2795 | 5197 |
| 298 | 20240702 | 141500 | 21270879865 | 2800 | 2805 | 2805 | 2800 | 1546 |
| 299 | 20240702 | 141400 | 21266550910 | 2805 | 2800 | 2805 | 2800 | 462 |
| 300 | 20240702 | 141300 | 21265256975 | 2800 | 2805 | 2810 | 2800 | 761 |
| 301 | 20240702 | 141200 | 21263122605 | 2805 | 2805 | 2805 | 2800 | 771 |
| 302 | 20240702 | 141100 | 21260962450 | 2805 | 2805 | 2805 | 2800 | 1222 |
| 303 | 20240702 | 141000 | 21257539750 | 2805 | 2800 | 2805 | 2800 | 1575 |
| 304 | 20240702 | 140900 | 21253128220 | 2805 | 2805 | 2805 | 2800 | 1675 |
| 305 | 20240702 | 140800 | 21248434025 | 2805 | 2800 | 2805 | 2800 | 1927 |
| 306 | 20240702 | 140700 | 21243038410 | 2795 | 2795 | 2795 | 2795 | 729 |
| 307 | 20240702 | 140600 | 21241000855 | 2795 | 2795 | 2795 | 2795 | 1548 |
| 308 | 20240702 | 140500 | 21236674195 | 2795 | 2805 | 2805 | 2795 | 32 |
| 309 | 20240702 | 140400 | 21236584545 | 2805 | 2805 | 2805 | 2805 | 51 |
| 310 | 20240702 | 140300 | 21236441490 | 2805 | 2800 | 2805 | 2795 | 508 |
| 311 | 20240702 | 140200 | 21235020870 | 2800 | 2795 | 2800 | 2795 | 1245 |
| 312 | 20240702 | 140100 | 21231541005 | 2795 | 2795 | 2795 | 2795 | 7 |
| 313 | 20240702 | 140000 | 21231521440 | 2790 | 2795 | 2795 | 2790 | 4996 |
| 314 | 20240702 | 135900 | 21217574360 | 2795 | 2800 | 2805 | 2795 | 6056 |
| 315 | 20240702 | 135800 | 21200645690 | 2805 | 2800 | 2805 | 2800 | 1601 |
| 316 | 20240702 | 135700 | 21196162860 | 2800 | 2795 | 2800 | 2795 | 1987 |
| 317 | 20240702 | 135600 | 21190608125 | 2795 | 2805 | 2805 | 2795 | 4199 |
| 318 | 20240702 | 135500 | 21178855485 | 2805 | 2810 | 2810 | 2805 | 106 |
| 319 | 20240702 | 135400 | 21178557630 | 2810 | 2810 | 2810 | 2810 | 45 |
| 320 | 20240702 | 135300 | 21178431180 | 2810 | 2805 | 2810 | 2805 | 520 |
| 321 | 20240702 | 135200 | 21176972530 | 2795 | 2800 | 2800 | 2795 | 4091 |
| 322 | 20240702 | 135100 | 21165518130 | 2795 | 2800 | 2800 | 2795 | 2877 |
| 323 | 20240702 | 135000 | 21157475345 | 2800 | 2800 | 2800 | 2800 | 6269 |
| 324 | 20240702 | 134900 | 21139922145 | 2800 | 2805 | 2805 | 2800 | 787 |
| 325 | 20240702 | 134800 | 21137717910 | 2805 | 2810 | 2810 | 2805 | 981 |
| 326 | 20240702 | 134700 | 21134966155 | 2810 | 2805 | 2810 | 2800 | 8629 |
| 327 | 20240702 | 134600 | 21110758935 | 2810 | 2820 | 2820 | 2805 | 11162 |
| 328 | 20240702 | 134500 | 21079400885 | 2815 | 2820 | 2825 | 2815 | 10541 |
| 329 | 20240702 | 134400 | 21049696475 | 2825 | 2820 | 2830 | 2815 | 18589 |
| 330 | 20240702 | 134300 | 20997198520 | 2825 | 2815 | 2825 | 2815 | 4353 |
| 331 | 20240702 | 134200 | 20984922355 | 2820 | 2815 | 2825 | 2810 | 7113 |
| 332 | 20240702 | 134100 | 20964851335 | 2820 | 2815 | 2825 | 2810 | 13258 |
| 333 | 20240702 | 134000 | 20927483960 | 2820 | 2810 | 2830 | 2805 | 12364 |
| 334 | 20240702 | 133900 | 20892634730 | 2810 | 2810 | 2815 | 2805 | 12774 |
| 335 | 20240702 | 133800 | 20856706290 | 2810 | 2800 | 2810 | 2800 | 4404 |
| 336 | 20240702 | 133700 | 20844351465 | 2805 | 2800 | 2805 | 2795 | 3019 |
| 337 | 20240702 | 133600 | 20835898375 | 2795 | 2800 | 2800 | 2795 | 3124 |
| 338 | 20240702 | 133500 | 20827151275 | 2795 | 2800 | 2800 | 2795 | 7490 |
| 339 | 20240702 | 133400 | 20806216685 | 2795 | 2805 | 2805 | 2795 | 5393 |
| 340 | 20240702 | 133300 | 20791140670 | 2800 | 2805 | 2810 | 2795 | 1011 |
| 341 | 20240702 | 133200 | 20788307955 | 2805 | 2800 | 2805 | 2795 | 1592 |
| 342 | 20240702 | 133100 | 20783845840 | 2800 | 2790 | 2800 | 2790 | 3239 |
| 343 | 20240702 | 133000 | 20774784720 | 2795 | 2785 | 2795 | 2785 | 133 |
| 344 | 20240702 | 132900 | 20774413805 | 2780 | 2785 | 2795 | 2780 | 3447 |
| 345 | 20240702 | 132800 | 20764802035 | 2785 | 2790 | 2795 | 2785 | 5406 |
| 346 | 20240702 | 132700 | 20749729975 | 2800 | 2790 | 2800 | 2785 | 4369 |
| 347 | 20240702 | 132600 | 20737520305 | 2790 | 2780 | 2790 | 2775 | 8917 |
| 348 | 20240702 | 132500 | 20712730185 | 2780 | 2780 | 2780 | 2760 | 12195 |
| 349 | 20240702 | 132400 | 20678981815 | 2770 | 2775 | 2775 | 2770 | 3785 |
| 350 | 20240702 | 132300 | 20668489075 | 2775 | 2790 | 2790 | 2775 | 13019 |
| 351 | 20240702 | 132200 | 20632355835 | 2790 | 2780 | 2790 | 2780 | 3942 |
| 352 | 20240702 | 132100 | 20621388375 | 2780 | 2780 | 2785 | 2775 | 8790 |
| 353 | 20240702 | 132000 | 20596961380 | 2785 | 2790 | 2790 | 2780 | 16380 |
| 354 | 20240702 | 131900 | 20551396935 | 2790 | 2790 | 2790 | 2790 | 4213 |
| 355 | 20240702 | 131800 | 20539642665 | 2790 | 2790 | 2795 | 2790 | 2038 |
| 356 | 20240702 | 131700 | 20533954435 | 2790 | 2790 | 2790 | 2785 | 1497 |
| 357 | 20240702 | 131600 | 20529777985 | 2790 | 2790 | 2795 | 2785 | 1073 |
| 358 | 20240702 | 131500 | 20526786840 | 2790 | 2780 | 2790 | 2780 | 4791 |
| 359 | 20240702 | 131400 | 20513452650 | 2780 | 2780 | 2785 | 2775 | 3284 |
| 360 | 20240702 | 131300 | 20504336025 | 2780 | 2795 | 2795 | 2780 | 26985 |
| 361 | 20240702 | 131200 | 20429128980 | 2795 | 2800 | 2800 | 2795 | 4172 |
| 362 | 20240702 | 131100 | 20417468055 | 2800 | 2800 | 2800 | 2800 | 1284 |
| 363 | 20240702 | 131000 | 20413872855 | 2800 | 2805 | 2805 | 2800 | 7290 |
| 364 | 20240702 | 130900 | 20393460820 | 2805 | 2810 | 2810 | 2805 | 931 |
| 365 | 20240702 | 130800 | 20390848785 | 2810 | 2800 | 2810 | 2800 | 8719 |
| 366 | 20240702 | 130700 | 20366427665 | 2795 | 2800 | 2805 | 2795 | 6337 |
| 367 | 20240702 | 130600 | 20348699260 | 2800 | 2805 | 2805 | 2790 | 9548 |
| 368 | 20240702 | 130500 | 20322002960 | 2800 | 2800 | 2805 | 2795 | 7062 |
| 369 | 20240702 | 130400 | 20302229360 | 2800 | 2805 | 2805 | 2800 | 6150 |
| 370 | 20240702 | 130300 | 20285003875 | 2800 | 2805 | 2805 | 2800 | 5085 |
| 371 | 20240702 | 130200 | 20270761735 | 2805 | 2800 | 2805 | 2800 | 1519 |
| 372 | 20240702 | 130100 | 20266507295 | 2800 | 2795 | 2800 | 2790 | 4258 |
| 373 | 20240702 | 130000 | 20254613715 | 2800 | 2795 | 2800 | 2785 | 12947 |
| 374 | 20240702 | 125900 | 20218533365 | 2790 | 2790 | 2800 | 2785 | 16312 |
| 375 | 20240702 | 125800 | 20173024695 | 2790 | 2805 | 2810 | 2790 | 23941 |
| 376 | 20240702 | 125700 | 20106044710 | 2805 | 2810 | 2810 | 2800 | 4962 |
| 377 | 20240702 | 125600 | 20092142865 | 2800 | 2800 | 2810 | 2800 | 5760 |
| 378 | 20240702 | 125500 | 20075989205 | 2810 | 2810 | 2810 | 2805 | 270 |
| 379 | 20240702 | 125400 | 20075230815 | 2800 | 2810 | 2810 | 2800 | 9270 |
| 380 | 20240702 | 125300 | 20049229935 | 2805 | 2810 | 2815 | 2805 | 5392 |
| 381 | 20240702 | 125200 | 20034103220 | 2810 | 2810 | 2810 | 2805 | 2050 |
| 382 | 20240702 | 125100 | 20028346775 | 2810 | 2810 | 2815 | 2805 | 2044 |
| 383 | 20240702 | 125000 | 20022611870 | 2810 | 2805 | 2810 | 2805 | 650 |
| 384 | 20240702 | 124900 | 20020788615 | 2805 | 2815 | 2815 | 2805 | 3892 |
| 385 | 20240702 | 124800 | 20009858295 | 2810 | 2810 | 2810 | 2810 | 411 |
| 386 | 20240702 | 124700 | 20008703385 | 2805 | 2815 | 2815 | 2805 | 933 |
| 387 | 20240702 | 124600 | 20006083990 | 2815 | 2820 | 2820 | 2805 | 11554 |
| 388 | 20240702 | 124500 | 19973552880 | 2820 | 2810 | 2820 | 2810 | 5143 |
| 389 | 20240702 | 124400 | 19959072855 | 2815 | 2815 | 2815 | 2810 | 4421 |
| 390 | 20240702 | 124300 | 19946636475 | 2815 | 2800 | 2815 | 2800 | 8951 |
| 391 | 20240702 | 124200 | 19921513775 | 2800 | 2800 | 2810 | 2795 | 22141 |
| 392 | 20240702 | 124100 | 19859445445 | 2800 | 2790 | 2800 | 2790 | 7511 |
| 393 | 20240702 | 124000 | 19838468620 | 2790 | 2795 | 2800 | 2790 | 8985 |
| 394 | 20240702 | 123900 | 19813371840 | 2795 | 2795 | 2800 | 2795 | 4776 |
| 395 | 20240702 | 123800 | 19800009285 | 2800 | 2810 | 2810 | 2800 | 20039 |
| 396 | 20240702 | 123700 | 19743888765 | 2810 | 2810 | 2810 | 2800 | 13289 |
| 397 | 20240702 | 123600 | 19706644670 | 2810 | 2800 | 2810 | 2800 | 18156 |
| 398 | 20240702 | 123500 | 19655770400 | 2805 | 2805 | 2810 | 2800 | 10333 |
| 399 | 20240702 | 123400 | 19626773355 | 2805 | 2805 | 2810 | 2800 | 20419 |
| 400 | 20240702 | 123300 | 19569490275 | 2810 | 2810 | 2815 | 2805 | 11682 |
| 401 | 20240702 | 123200 | 19536667885 | 2810 | 2825 | 2825 | 2810 | 36130 |
| 402 | 20240702 | 123100 | 19434868375 | 2825 | 2830 | 2830 | 2825 | 7765 |
| 403 | 20240702 | 123000 | 19412921635 | 2830 | 2830 | 2835 | 2830 | 2905 |
| 404 | 20240702 | 122900 | 19404698570 | 2830 | 2830 | 2835 | 2825 | 1571 |
| 405 | 20240702 | 122800 | 19400253760 | 2830 | 2825 | 2830 | 2825 | 7186 |
| 406 | 20240702 | 122700 | 19379941815 | 2825 | 2830 | 2830 | 2825 | 6282 |
| 407 | 20240702 | 122600 | 19362178345 | 2830 | 2830 | 2835 | 2825 | 12017 |
| 408 | 20240702 | 122500 | 19328189970 | 2830 | 2855 | 2855 | 2830 | 72530 |
| 409 | 20240702 | 122400 | 19121846765 | 2850 | 2855 | 2855 | 2850 | 9176 |
| 410 | 20240702 | 122300 | 19095684830 | 2850 | 2855 | 2860 | 2850 | 3672 |
| 411 | 20240702 | 122200 | 19085196080 | 2850 | 2845 | 2860 | 2840 | 10966 |
| 412 | 20240702 | 122100 | 19053953595 | 2840 | 2855 | 2855 | 2840 | 14852 |
| 413 | 20240702 | 122000 | 19011660820 | 2850 | 2855 | 2860 | 2850 | 8050 |
| 414 | 20240702 | 121900 | 18988673790 | 2850 | 2850 | 2855 | 2850 | 4697 |
| 415 | 20240702 | 121800 | 18975268490 | 2855 | 2850 | 2855 | 2845 | 4486 |
| 416 | 20240702 | 121700 | 18962490520 | 2855 | 2845 | 2855 | 2845 | 7738 |
| 417 | 20240702 | 121600 | 18940441345 | 2850 | 2835 | 2855 | 2830 | 14285 |
| 418 | 20240702 | 121500 | 18899805250 | 2835 | 2840 | 2840 | 2835 | 4017 |
| 419 | 20240702 | 121400 | 18888404655 | 2840 | 2840 | 2840 | 2835 | 5551 |
| 420 | 20240702 | 121300 | 18872655605 | 2840 | 2840 | 2840 | 2835 | 1496 |
| 421 | 20240702 | 121200 | 18868413400 | 2835 | 2835 | 2835 | 2830 | 11162 |
| 422 | 20240702 | 121100 | 18836816990 | 2835 | 2835 | 2840 | 2830 | 10036 |
| 423 | 20240702 | 121000 | 18808364930 | 2830 | 2835 | 2835 | 2830 | 4684 |
| 424 | 20240702 | 120900 | 18795088540 | 2835 | 2850 | 2855 | 2835 | 6735 |
| 425 | 20240702 | 120800 | 18775953065 | 2845 | 2850 | 2850 | 2845 | 1695 |
| 426 | 20240702 | 120700 | 18771130785 | 2850 | 2845 | 2855 | 2845 | 2506 |
| 427 | 20240702 | 120600 | 18764000425 | 2850 | 2860 | 2860 | 2845 | 13237 |
| 428 | 20240702 | 120500 | 18726252165 | 2855 | 2860 | 2870 | 2855 | 12906 |
| 429 | 20240702 | 120400 | 18689317385 | 2855 | 2860 | 2860 | 2850 | 3575 |
| 430 | 20240702 | 120300 | 18679105495 | 2850 | 2855 | 2860 | 2850 | 6128 |
| 431 | 20240702 | 120200 | 18661622265 | 2850 | 2855 | 2865 | 2835 | 10538 |
| 432 | 20240702 | 120100 | 18631542540 | 2840 | 2830 | 2855 | 2825 | 22877 |
| 433 | 20240702 | 120000 | 18566801790 | 2830 | 2845 | 2850 | 2830 | 30207 |
| 434 | 20240702 | 115900 | 18481055105 | 2845 | 2845 | 2850 | 2845 | 8092 |
| 435 | 20240702 | 115800 | 18458031845 | 2850 | 2850 | 2855 | 2845 | 9852 |
| 436 | 20240702 | 115700 | 18429956255 | 2855 | 2855 | 2860 | 2850 | 4679 |
| 437 | 20240702 | 115600 | 18416599355 | 2860 | 2855 | 2860 | 2855 | 1942 |
| 438 | 20240702 | 115500 | 18411050250 | 2855 | 2860 | 2860 | 2850 | 23293 |
| 439 | 20240702 | 115400 | 18344546665 | 2860 | 2865 | 2875 | 2860 | 3459 |
| 440 | 20240702 | 115300 | 18334640190 | 2860 | 2870 | 2870 | 2860 | 8280 |
| 441 | 20240702 | 115200 | 18310937165 | 2870 | 2865 | 2870 | 2865 | 1131 |
| 442 | 20240702 | 115100 | 18307691525 | 2870 | 2865 | 2870 | 2865 | 8189 |
| 443 | 20240702 | 115000 | 18284192620 | 2870 | 2870 | 2870 | 2860 | 1903 |
| 444 | 20240702 | 114900 | 18278739285 | 2865 | 2855 | 2870 | 2855 | 7571 |
| 445 | 20240702 | 114800 | 18257049440 | 2855 | 2850 | 2860 | 2850 | 8813 |
| 446 | 20240702 | 114700 | 18231884095 | 2850 | 2860 | 2860 | 2850 | 7087 |
| 447 | 20240702 | 114600 | 18211638295 | 2860 | 2860 | 2865 | 2855 | 3118 |
| 448 | 20240702 | 114500 | 18202720845 | 2855 | 2845 | 2860 | 2845 | 9116 |
| 449 | 20240702 | 114400 | 18176712330 | 2850 | 2850 | 2850 | 2845 | 4338 |
| 450 | 20240702 | 114300 | 18164360620 | 2850 | 2840 | 2850 | 2835 | 15352 |
| 451 | 20240702 | 114200 | 18120739025 | 2835 | 2850 | 2855 | 2835 | 43177 |
| 452 | 20240702 | 114100 | 17998036595 | 2850 | 2860 | 2860 | 2845 | 42643 |
| 453 | 20240702 | 114000 | 17876415470 | 2860 | 2865 | 2870 | 2860 | 11035 |
| 454 | 20240702 | 113900 | 17844833545 | 2865 | 2870 | 2875 | 2865 | 4397 |
| 455 | 20240702 | 113800 | 17832221685 | 2875 | 2875 | 2875 | 2865 | 10088 |
| 456 | 20240702 | 113700 | 17803257880 | 2875 | 2865 | 2875 | 2865 | 9743 |
| 457 | 20240702 | 113600 | 17775341275 | 2865 | 2870 | 2880 | 2865 | 15521 |
| 458 | 20240702 | 113500 | 17730848005 | 2875 | 2865 | 2875 | 2865 | 15241 |
| 459 | 20240702 | 113400 | 17687134695 | 2870 | 2885 | 2885 | 2865 | 22509 |
| 460 | 20240702 | 113300 | 17622473700 | 2880 | 2890 | 2890 | 2870 | 24568 |
| 461 | 20240702 | 113200 | 17551780345 | 2890 | 2890 | 2895 | 2885 | 14830 |
| 462 | 20240702 | 113100 | 17508905925 | 2890 | 2925 | 2925 | 2890 | 48796 |
| 463 | 20240702 | 113000 | 17367140820 | 2920 | 2925 | 2935 | 2915 | 50966 |
| 464 | 20240702 | 112900 | 17217937435 | 2930 | 2915 | 2930 | 2915 | 39436 |
| 465 | 20240702 | 112800 | 17102700735 | 2920 | 2920 | 2930 | 2915 | 52480 |
| 466 | 20240702 | 112700 | 16949146530 | 2915 | 2895 | 2920 | 2890 | 45014 |
| 467 | 20240702 | 112600 | 16818277905 | 2890 | 2900 | 2900 | 2890 | 7626 |
| 468 | 20240702 | 112500 | 16796215885 | 2895 | 2900 | 2905 | 2895 | 12779 |
| 469 | 20240702 | 112400 | 16759178470 | 2900 | 2885 | 2900 | 2885 | 10773 |
| 470 | 20240702 | 112300 | 16727938110 | 2900 | 2880 | 2900 | 2875 | 13060 |
| 471 | 20240702 | 112200 | 16690177870 | 2885 | 2870 | 2885 | 2870 | 4233 |
| 472 | 20240702 | 112100 | 16678003930 | 2870 | 2870 | 2880 | 2870 | 1334 |
| 473 | 20240702 | 112000 | 16674169240 | 2875 | 2875 | 2900 | 2870 | 18558 |
| 474 | 20240702 | 111900 | 16620666625 | 2875 | 2880 | 2885 | 2875 | 3790 |
| 475 | 20240702 | 111800 | 16609753985 | 2875 | 2870 | 2880 | 2870 | 9097 |
| 476 | 20240702 | 111700 | 16583607640 | 2875 | 2890 | 2895 | 2870 | 7070 |
| 477 | 20240702 | 111600 | 16563241455 | 2890 | 2875 | 2895 | 2875 | 13236 |
| 478 | 20240702 | 111500 | 16525169710 | 2875 | 2880 | 2885 | 2875 | 13298 |
| 479 | 20240702 | 111400 | 16486895550 | 2880 | 2900 | 2900 | 2880 | 19835 |
| 480 | 20240702 | 111300 | 16429575030 | 2900 | 2905 | 2905 | 2900 | 9443 |
| 481 | 20240702 | 111200 | 16402162830 | 2900 | 2900 | 2900 | 2895 | 6506 |
| 482 | 20240702 | 111100 | 16383303325 | 2895 | 2905 | 2905 | 2895 | 12639 |
| 483 | 20240702 | 111000 | 16346638175 | 2905 | 2910 | 2910 | 2900 | 17088 |
| 484 | 20240702 | 110900 | 16297021900 | 2910 | 2895 | 2915 | 2895 | 24618 |
| 485 | 20240702 | 110800 | 16225492265 | 2895 | 2890 | 2895 | 2890 | 12137 |
| 486 | 20240702 | 110700 | 16190393055 | 2890 | 2895 | 2900 | 2890 | 9571 |
| 487 | 20240702 | 110600 | 16162665825 | 2895 | 2900 | 2900 | 2890 | 13475 |
| 488 | 20240702 | 110500 | 16123657445 | 2900 | 2890 | 2900 | 2885 | 16595 |
| 489 | 20240702 | 110400 | 16075600555 | 2885 | 2870 | 2895 | 2870 | 21373 |
| 490 | 20240702 | 110300 | 16013903395 | 2870 | 2870 | 2870 | 2870 | 7397 |
| 491 | 20240702 | 110200 | 15992674005 | 2870 | 2875 | 2880 | 2870 | 35660 |
| 492 | 20240702 | 110100 | 15890232815 | 2875 | 2885 | 2885 | 2875 | 11269 |
| 493 | 20240702 | 110000 | 15857794845 | 2885 | 2890 | 2890 | 2880 | 11221 |
| 494 | 20240702 | 105900 | 15825399210 | 2890 | 2880 | 2890 | 2875 | 10074 |
| 495 | 20240702 | 105800 | 15796374005 | 2875 | 2890 | 2890 | 2875 | 17181 |
| 496 | 20240702 | 105700 | 15746816020 | 2890 | 2880 | 2890 | 2870 | 56750 |
| 497 | 20240702 | 105600 | 15583651170 | 2875 | 2875 | 2880 | 2870 | 32836 |
| 498 | 20240702 | 105500 | 15489162900 | 2870 | 2855 | 2880 | 2845 | 34594 |
| 499 | 20240702 | 105400 | 15389989255 | 2845 | 2860 | 2860 | 2845 | 31787 |
| 500 | 20240702 | 105300 | 15299408310 | 2855 | 2860 | 2870 | 2850 | 34636 |
| 501 | 20240702 | 105200 | 15200369955 | 2860 | 2855 | 2860 | 2855 | 25491 |
| 502 | 20240702 | 105100 | 15127580570 | 2855 | 2880 | 2885 | 2855 | 101182 |
| 503 | 20240702 | 105000 | 14837590480 | 2885 | 2885 | 2890 | 2865 | 108791 |
| 504 | 20240702 | 104900 | 14524794265 | 2885 | 2900 | 2900 | 2880 | 114928 |
| 505 | 20240702 | 104800 | 14192653820 | 2910 | 2915 | 2930 | 2895 | 73288 |
| 506 | 20240702 | 104700 | 13979306855 | 2915 | 2925 | 2935 | 2900 | 105258 |
| 507 | 20240702 | 104600 | 13672284220 | 2935 | 2945 | 2965 | 2925 | 245317 |
| 508 | 20240702 | 104500 | 12948904475 | 2955 | 2935 | 2960 | 2920 | 320604 |
| 509 | 20240702 | 104400 | 12005512585 | 2935 | 2885 | 2940 | 2880 | 231342 |
| 510 | 20240702 | 104300 | 11332717770 | 2880 | 2880 | 2885 | 2870 | 30140 |
| 511 | 20240702 | 104200 | 11246032420 | 2880 | 2885 | 2895 | 2875 | 104745 |
| 512 | 20240702 | 104100 | 10943856950 | 2880 | 2870 | 2885 | 2865 | 54315 |
| 513 | 20240702 | 104000 | 10787675650 | 2870 | 2865 | 2875 | 2865 | 15444 |
| 514 | 20240702 | 103900 | 10743381885 | 2865 | 2875 | 2880 | 2860 | 46730 |
| 515 | 20240702 | 103800 | 10609199565 | 2870 | 2875 | 2890 | 2870 | 59417 |
| 516 | 20240702 | 103700 | 10437919890 | 2870 | 2885 | 2890 | 2865 | 120951 |
| 517 | 20240702 | 103600 | 10089463580 | 2890 | 2875 | 2895 | 2875 | 164691 |
| 518 | 20240702 | 103500 | 9614150280 | 2875 | 2865 | 2875 | 2855 | 57071 |
| 519 | 20240702 | 103400 | 9450543595 | 2865 | 2855 | 2880 | 2855 | 53950 |
| 520 | 20240702 | 103300 | 9295890865 | 2855 | 2840 | 2860 | 2835 | 39552 |
| 521 | 20240702 | 103200 | 9183197175 | 2835 | 2840 | 2840 | 2830 | 4058 |
| 522 | 20240702 | 103100 | 9171687610 | 2840 | 2840 | 2845 | 2835 | 16804 |
| 523 | 20240702 | 103000 | 9123959140 | 2845 | 2840 | 2845 | 2830 | 14100 |
| 524 | 20240702 | 102900 | 9083964070 | 2840 | 2860 | 2860 | 2840 | 28863 |
| 525 | 20240702 | 102800 | 9001781265 | 2860 | 2835 | 2860 | 2835 | 40675 |
| 526 | 20240702 | 102700 | 8885780025 | 2835 | 2825 | 2835 | 2820 | 19869 |
| 527 | 20240702 | 102600 | 8829603485 | 2830 | 2835 | 2835 | 2820 | 10702 |
| 528 | 20240702 | 102500 | 8799372950 | 2835 | 2840 | 2845 | 2820 | 41458 |
| 529 | 20240702 | 102400 | 8682023045 | 2840 | 2855 | 2860 | 2840 | 19428 |
| 530 | 20240702 | 102300 | 8626667730 | 2855 | 2850 | 2860 | 2845 | 37366 |
| 531 | 20240702 | 102200 | 8520036535 | 2850 | 2825 | 2850 | 2825 | 32345 |
| 532 | 20240702 | 102100 | 8428102125 | 2835 | 2845 | 2845 | 2830 | 17462 |
| 533 | 20240702 | 102000 | 8378605010 | 2845 | 2840 | 2845 | 2830 | 7794 |
| 534 | 20240702 | 101900 | 8356479020 | 2840 | 2855 | 2855 | 2840 | 12714 |
| 535 | 20240702 | 101800 | 8320304170 | 2855 | 2860 | 2860 | 2845 | 34423 |
| 536 | 20240702 | 101700 | 8222068125 | 2860 | 2840 | 2860 | 2835 | 70269 |
| 537 | 20240702 | 101600 | 8021630245 | 2840 | 2830 | 2840 | 2825 | 11748 |
| 538 | 20240702 | 101500 | 7988358550 | 2825 | 2830 | 2835 | 2820 | 11892 |
| 539 | 20240702 | 101400 | 7954708540 | 2830 | 2820 | 2830 | 2820 | 7915 |
| 540 | 20240702 | 101300 | 7932350750 | 2825 | 2820 | 2830 | 2820 | 6578 |
| 541 | 20240702 | 101200 | 7913792570 | 2830 | 2820 | 2830 | 2815 | 18753 |
| 542 | 20240702 | 101100 | 7860886205 | 2820 | 2825 | 2830 | 2820 | 14199 |
| 543 | 20240702 | 101000 | 7820796160 | 2825 | 2830 | 2835 | 2825 | 7777 |
| 544 | 20240702 | 100900 | 7798796200 | 2825 | 2830 | 2830 | 2815 | 42956 |
| 545 | 20240702 | 100800 | 7677556730 | 2830 | 2850 | 2855 | 2825 | 73963 |
| 546 | 20240702 | 100700 | 7467715640 | 2850 | 2805 | 2855 | 2800 | 78228 |
| 547 | 20240702 | 100600 | 7246258625 | 2805 | 2790 | 2810 | 2785 | 31148 |
| 548 | 20240702 | 100500 | 7159042150 | 2785 | 2790 | 2800 | 2785 | 14803 |
| 549 | 20240702 | 100400 | 7117716500 | 2795 | 2775 | 2795 | 2770 | 11526 |
| 550 | 20240702 | 100300 | 7085635340 | 2780 | 2785 | 2790 | 2770 | 10079 |
| 551 | 20240702 | 100200 | 7057614015 | 2790 | 2805 | 2810 | 2785 | 43443 |
| 552 | 20240702 | 100100 | 6936076650 | 2805 | 2790 | 2835 | 2780 | 47935 |
| 553 | 20240702 | 100000 | 6801224125 | 2795 | 2760 | 2800 | 2760 | 12607 |
| 554 | 20240702 | 095900 | 6766114225 | 2760 | 2775 | 2775 | 2760 | 23783 |
| 555 | 20240702 | 095800 | 6700260885 | 2770 | 2775 | 2780 | 2770 | 5602 |
| 556 | 20240702 | 095700 | 6684715285 | 2775 | 2770 | 2775 | 2760 | 6282 |
| 557 | 20240702 | 095600 | 6667334125 | 2770 | 2760 | 2770 | 2755 | 8500 |
| 558 | 20240702 | 095500 | 6643885155 | 2765 | 2750 | 2765 | 2740 | 2690 |
| 559 | 20240702 | 095400 | 6636476395 | 2740 | 2740 | 2745 | 2740 | 15935 |
| 560 | 20240702 | 095300 | 6592792400 | 2740 | 2750 | 2750 | 2740 | 35507 |
| 561 | 20240702 | 095200 | 6495361175 | 2750 | 2760 | 2765 | 2750 | 25089 |
| 562 | 20240702 | 095100 | 6426246595 | 2755 | 2760 | 2770 | 2755 | 4482 |
| 563 | 20240702 | 095000 | 6413881405 | 2770 | 2765 | 2780 | 2755 | 16951 |
| 564 | 20240702 | 094900 | 6366983825 | 2765 | 2750 | 2765 | 2745 | 21861 |
| 565 | 20240702 | 094800 | 6306863865 | 2770 | 2775 | 2775 | 2750 | 91215 |
| 566 | 20240702 | 094700 | 6055072285 | 2770 | 2810 | 2815 | 2770 | 43402 |
| 567 | 20240702 | 094600 | 5933810035 | 2815 | 2785 | 2825 | 2785 | 27709 |
| 568 | 20240702 | 094500 | 5855943785 | 2785 | 2835 | 2835 | 2780 | 126403 |
| 569 | 20240702 | 094400 | 5500952430 | 2835 | 2830 | 2840 | 2815 | 45289 |
| 570 | 20240702 | 094300 | 5372816725 | 2830 | 2845 | 2845 | 2815 | 115071 |
| 571 | 20240702 | 094200 | 5047368210 | 2845 | 2850 | 2855 | 2825 | 117932 |
| 572 | 20240702 | 094100 | 4711865900 | 2850 | 2810 | 2865 | 2805 | 221550 |
| 573 | 20240702 | 094000 | 4082223695 | 2805 | 2780 | 2810 | 2780 | 68361 |
| 574 | 20240702 | 093900 | 3891014970 | 2780 | 2795 | 2795 | 2760 | 25059 |
| 575 | 20240702 | 093800 | 3821337095 | 2790 | 2745 | 2800 | 2740 | 46788 |
| 576 | 20240702 | 093700 | 3691113370 | 2745 | 2740 | 2750 | 2740 | 4037 |
| 577 | 20240702 | 093600 | 3680046530 | 2745 | 2760 | 2765 | 2740 | 34210 |
| 578 | 20240702 | 093500 | 3585899045 | 2765 | 2775 | 2775 | 2760 | 18336 |
| 579 | 20240702 | 093400 | 3535146065 | 2770 | 2780 | 2785 | 2770 | 29859 |
| 580 | 20240702 | 093300 | 3452220810 | 2785 | 2790 | 2790 | 2770 | 43064 |
| 581 | 20240702 | 093200 | 3332383655 | 2790 | 2770 | 2795 | 2760 | 47796 |
| 582 | 20240702 | 093100 | 3199421845 | 2750 | 2755 | 2765 | 2750 | 21709 |
| 583 | 20240702 | 093000 | 3139553660 | 2755 | 2760 | 2760 | 2745 | 4337 |
| 584 | 20240702 | 092900 | 3127622430 | 2750 | 2750 | 2755 | 2745 | 3260 |
| 585 | 20240702 | 092800 | 3118648925 | 2745 | 2750 | 2755 | 2745 | 8983 |
| 586 | 20240702 | 092700 | 3093966800 | 2755 | 2740 | 2755 | 2740 | 7085 |
| 587 | 20240702 | 092600 | 3074527580 | 2745 | 2745 | 2755 | 2735 | 4367 |
| 588 | 20240702 | 092500 | 3062541510 | 2750 | 2775 | 2775 | 2750 | 23928 |
| 589 | 20240702 | 092400 | 2996350560 | 2775 | 2775 | 2775 | 2770 | 10639 |
| 590 | 20240702 | 092300 | 2966839655 | 2775 | 2760 | 2780 | 2755 | 23974 |
| 591 | 20240702 | 092200 | 2900356915 | 2760 | 2755 | 2760 | 2755 | 2767 |
| 592 | 20240702 | 092100 | 2892720285 | 2755 | 2765 | 2770 | 2755 | 17872 |
| 593 | 20240702 | 092000 | 2843323825 | 2760 | 2750 | 2760 | 2745 | 19753 |
| 594 | 20240702 | 091900 | 2788900425 | 2750 | 2720 | 2750 | 2715 | 9662 |
| 595 | 20240702 | 091800 | 2762474220 | 2730 | 2725 | 2730 | 2720 | 9828 |
| 596 | 20240702 | 091700 | 2735700990 | 2720 | 2725 | 2730 | 2720 | 1674 |
| 597 | 20240702 | 091600 | 2731140335 | 2725 | 2725 | 2725 | 2720 | 3737 |
| 598 | 20240702 | 091500 | 2720960535 | 2725 | 2730 | 2730 | 2720 | 14007 |
| 599 | 20240702 | 091400 | 2682814580 | 2725 | 2735 | 2740 | 2725 | 18431 |
| 600 | 20240702 | 091300 | 2632496400 | 2735 | 2760 | 2770 | 2735 | 21078 |
| 601 | 20240702 | 091200 | 2574566565 | 2760 | 2735 | 2770 | 2735 | 23495 |
| 602 | 20240702 | 091100 | 2509951485 | 2730 | 2725 | 2745 | 2725 | 36426 |
| 603 | 20240702 | 091000 | 2410235385 | 2725 | 2705 | 2725 | 2695 | 47742 |
| 604 | 20240702 | 090900 | 2281069495 | 2705 | 2725 | 2725 | 2700 | 35647 |
| 605 | 20240702 | 090800 | 2184585485 | 2730 | 2735 | 2740 | 2705 | 59412 |
| 606 | 20240702 | 090700 | 2022928800 | 2735 | 2765 | 2765 | 2735 | 36395 |
| 607 | 20240702 | 090600 | 1922948645 | 2765 | 2775 | 2775 | 2750 | 13800 |
| 608 | 20240702 | 090500 | 1884820070 | 2755 | 2770 | 2780 | 2745 | 97599 |
| 609 | 20240702 | 090400 | 1614755555 | 2770 | 2795 | 2795 | 2760 | 143750 |
| 610 | 20240702 | 090300 | 1215604135 | 2790 | 2770 | 2790 | 2765 | 122068 |
| 611 | 20240702 | 090200 | 876018670 | 2775 | 2755 | 2775 | 2755 | 56894 |
| 612 | 20240702 | 090100 | 718586120 | 2775 | 2750 | 2785 | 2740 | 88133 |
| 613 | 20240702 | 090000 | 475676950 | 2745 | 2785 | 2795 | 2745 | 170241 |