31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 3 | 20240903 | 190600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240903 | 190500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240903 | 190400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240903 | 190300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240903 | 190200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240903 | 190100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240903 | 190000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240903 | 185900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240903 | 185800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240903 | 185700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240903 | 185600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240903 | 185500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240903 | 185400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240903 | 185300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240903 | 185200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240903 | 185100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240903 | 185000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240903 | 184900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240903 | 184800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240903 | 184700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240903 | 184600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240903 | 184500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240903 | 184400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240903 | 184300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240903 | 184200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240903 | 184100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240903 | 184000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240903 | 183900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240903 | 183800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240903 | 183700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 33 | 20240903 | 183600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240903 | 183500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240903 | 183400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240903 | 183300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240903 | 183200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240903 | 183100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240903 | 183000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240903 | 182900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240903 | 182800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240903 | 182700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240903 | 182600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240903 | 182500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240903 | 182400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240903 | 182300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240903 | 182200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240903 | 182100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240903 | 182000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240903 | 181900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240903 | 181800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240903 | 181700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240903 | 181600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240903 | 181500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240903 | 181400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240903 | 181300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240903 | 181200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240903 | 181100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240903 | 181000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240903 | 180900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240903 | 180800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240903 | 180700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 63 | 20240903 | 180600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240903 | 180500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240903 | 180400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240903 | 180300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240903 | 180200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240903 | 180100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240903 | 180000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240903 | 175900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240903 | 175800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240903 | 175700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240903 | 175600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240903 | 175500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240903 | 175400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240903 | 175300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240903 | 175200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240903 | 175100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240903 | 175000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240903 | 174900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240903 | 174800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240903 | 174700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240903 | 174600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240903 | 174500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240903 | 174400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240903 | 174300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240903 | 174200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240903 | 174100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240903 | 174000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240903 | 173900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240903 | 173800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240903 | 173700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 93 | 20240903 | 173600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240903 | 173500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240903 | 173400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240903 | 173300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240903 | 173200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240903 | 173100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240903 | 173000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240903 | 172900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240903 | 172800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240903 | 172700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240903 | 172600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240903 | 172500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240903 | 172400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240903 | 172300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240903 | 172200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240903 | 172100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240903 | 172000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240903 | 171900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240903 | 171800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240903 | 171700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240903 | 171600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240903 | 171500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240903 | 171400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240903 | 171300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240903 | 171200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240903 | 171100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240903 | 171000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240903 | 170900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240903 | 170800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240903 | 170700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 123 | 20240903 | 170600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240903 | 170500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240903 | 170400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240903 | 170300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240903 | 170200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240903 | 170100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240903 | 170000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240903 | 165900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240903 | 165800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240903 | 165700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240903 | 165600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240903 | 165500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240903 | 165400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240903 | 165300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240903 | 165200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240903 | 165100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240903 | 165000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240903 | 164900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240903 | 164800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240903 | 164700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240903 | 164600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240903 | 164500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240903 | 164400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240903 | 164300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240903 | 164200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240903 | 164100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240903 | 164000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240903 | 163900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240903 | 163800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240903 | 163700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 153 | 20240903 | 163600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240903 | 163500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240903 | 163400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240903 | 163300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240903 | 163200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240903 | 163100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240903 | 163000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240903 | 162900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240903 | 162800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240903 | 162700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240903 | 162600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240903 | 162500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240903 | 162400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240903 | 162300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240903 | 162200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240903 | 162100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240903 | 162000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240903 | 161900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240903 | 161800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240903 | 161700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240903 | 161600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240903 | 161500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240903 | 161400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240903 | 161300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240903 | 161200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240903 | 161100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240903 | 161000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240903 | 160900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240903 | 160800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240903 | 160700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 183 | 20240903 | 160600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240903 | 160500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240903 | 160400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240903 | 160300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240903 | 160200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240903 | 160100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240903 | 160000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240903 | 155900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240903 | 155800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240903 | 155700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240903 | 155600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240903 | 155500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240903 | 155400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240903 | 155300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240903 | 155200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240903 | 155100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240903 | 155000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240903 | 154900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240903 | 154800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240903 | 154700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240903 | 154600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240903 | 154500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240903 | 154400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240903 | 154300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240903 | 154200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240903 | 154100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240903 | 154000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240903 | 153900 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240903 | 153800 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240903 | 153700 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 213 | 20240903 | 153600 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240903 | 153500 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240903 | 153400 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240903 | 153300 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240903 | 153200 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240903 | 153100 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240903 | 153000 | 12748635345 | 2980 | 2980 | 2980 | 2980 | 61440 |
| 220 | 20240903 | 152900 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20240903 | 152800 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20240903 | 152700 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20240903 | 152600 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20240903 | 152500 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20240903 | 152400 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20240903 | 152300 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20240903 | 152200 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20240903 | 152100 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20240903 | 152000 | 12565544145 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20240903 | 151900 | 12565544145 | 3015 | 3000 | 3015 | 2995 | 16223 |
| 231 | 20240903 | 151800 | 12516807345 | 3000 | 2995 | 3005 | 2995 | 3299 |
| 232 | 20240903 | 151700 | 12506916300 | 2995 | 2995 | 3000 | 2990 | 9910 |
| 233 | 20240903 | 151600 | 12477239920 | 2995 | 3000 | 3005 | 2990 | 12128 |
| 234 | 20240903 | 151500 | 12440914195 | 3000 | 3000 | 3005 | 3000 | 15086 |
| 235 | 20240903 | 151400 | 12395655315 | 3005 | 3010 | 3010 | 3000 | 10515 |
| 236 | 20240903 | 151300 | 12364101315 | 3005 | 3005 | 3010 | 3000 | 2478 |
| 237 | 20240903 | 151200 | 12356654340 | 3005 | 3005 | 3005 | 3000 | 6520 |
| 238 | 20240903 | 151100 | 12337090200 | 3005 | 3005 | 3010 | 3005 | 12306 |
| 239 | 20240903 | 151000 | 12300110620 | 3005 | 3005 | 3010 | 3005 | 3581 |
| 240 | 20240903 | 150900 | 12289347060 | 3005 | 3005 | 3010 | 3005 | 3570 |
| 241 | 20240903 | 150800 | 12278609825 | 3010 | 3010 | 3010 | 3010 | 1472 |
| 242 | 20240903 | 150700 | 12274179105 | 3010 | 3010 | 3015 | 3010 | 3718 |
| 243 | 20240903 | 150600 | 12262986920 | 3010 | 3015 | 3015 | 3010 | 3439 |
| 244 | 20240903 | 150500 | 12252631715 | 3015 | 3015 | 3020 | 3015 | 893 |
| 245 | 20240903 | 150400 | 12249939310 | 3015 | 3015 | 3015 | 3010 | 2637 |
| 246 | 20240903 | 150300 | 12241994280 | 3010 | 3010 | 3015 | 3010 | 271 |
| 247 | 20240903 | 150200 | 12241177265 | 3015 | 3015 | 3015 | 3010 | 2783 |
| 248 | 20240903 | 150100 | 12232792570 | 3010 | 3010 | 3015 | 3005 | 2628 |
| 249 | 20240903 | 150000 | 12224883655 | 3010 | 3005 | 3010 | 3000 | 14265 |
| 250 | 20240903 | 145900 | 12181998635 | 3010 | 3010 | 3010 | 3005 | 199 |
| 251 | 20240903 | 145800 | 12181399695 | 3010 | 3010 | 3010 | 3005 | 4310 |
| 252 | 20240903 | 145700 | 12168438275 | 3010 | 3010 | 3010 | 3005 | 2220 |
| 253 | 20240903 | 145600 | 12161760520 | 3010 | 3010 | 3010 | 3005 | 7823 |
| 254 | 20240903 | 145500 | 12138251450 | 3005 | 3010 | 3010 | 3005 | 8976 |
| 255 | 20240903 | 145400 | 12111276485 | 3005 | 3005 | 3010 | 3005 | 4435 |
| 256 | 20240903 | 145300 | 12097944125 | 3010 | 3015 | 3015 | 3005 | 11989 |
| 257 | 20240903 | 145200 | 12061854975 | 3015 | 3015 | 3015 | 3010 | 6098 |
| 258 | 20240903 | 145100 | 12043497925 | 3015 | 3015 | 3015 | 3015 | 5929 |
| 259 | 20240903 | 145000 | 12025621990 | 3015 | 3015 | 3020 | 3015 | 2033 |
| 260 | 20240903 | 144900 | 12019492260 | 3020 | 3020 | 3020 | 3015 | 2843 |
| 261 | 20240903 | 144800 | 12010918195 | 3020 | 3020 | 3025 | 3015 | 9853 |
| 262 | 20240903 | 144700 | 11981187285 | 3020 | 3020 | 3025 | 3015 | 4986 |
| 263 | 20240903 | 144600 | 11966128845 | 3020 | 3020 | 3025 | 3015 | 8983 |
| 264 | 20240903 | 144500 | 11939004575 | 3020 | 3025 | 3030 | 3020 | 25011 |
| 265 | 20240903 | 144400 | 11863421440 | 3025 | 3035 | 3035 | 3025 | 2929 |
| 266 | 20240903 | 144300 | 11854548225 | 3035 | 3030 | 3035 | 3025 | 4813 |
| 267 | 20240903 | 144200 | 11839964440 | 3030 | 3030 | 3040 | 3025 | 7780 |
| 268 | 20240903 | 144100 | 11816386995 | 3030 | 3035 | 3035 | 3030 | 4614 |
| 269 | 20240903 | 144000 | 11802406535 | 3035 | 3030 | 3035 | 3030 | 658 |
| 270 | 20240903 | 143900 | 11800410835 | 3030 | 3035 | 3045 | 3030 | 3421 |
| 271 | 20240903 | 143800 | 11790044605 | 3035 | 3035 | 3045 | 3035 | 4401 |
| 272 | 20240903 | 143700 | 11776675095 | 3045 | 3040 | 3045 | 3030 | 18750 |
| 273 | 20240903 | 143600 | 11719787695 | 3040 | 3045 | 3045 | 3040 | 3017 |
| 274 | 20240903 | 143500 | 11710615480 | 3040 | 3045 | 3045 | 3040 | 190 |
| 275 | 20240903 | 143400 | 11710037380 | 3045 | 3045 | 3045 | 3045 | 516 |
| 276 | 20240903 | 143300 | 11708466160 | 3040 | 3045 | 3050 | 3040 | 1266 |
| 277 | 20240903 | 143200 | 11704616095 | 3045 | 3045 | 3045 | 3040 | 329 |
| 278 | 20240903 | 143100 | 11703614330 | 3040 | 3045 | 3045 | 3040 | 631 |
| 279 | 20240903 | 143000 | 11701695860 | 3050 | 3050 | 3050 | 3045 | 478 |
| 280 | 20240903 | 142900 | 11700239920 | 3050 | 3045 | 3050 | 3045 | 618 |
| 281 | 20240903 | 142800 | 11698358030 | 3045 | 3045 | 3050 | 3040 | 990 |
| 282 | 20240903 | 142700 | 11695344670 | 3045 | 3040 | 3045 | 3040 | 1076 |
| 283 | 20240903 | 142600 | 11692071980 | 3040 | 3040 | 3040 | 3035 | 1563 |
| 284 | 20240903 | 142500 | 11687321990 | 3040 | 3035 | 3040 | 3035 | 758 |
| 285 | 20240903 | 142400 | 11685020350 | 3035 | 3035 | 3040 | 3035 | 1226 |
| 286 | 20240903 | 142300 | 11681299435 | 3035 | 3035 | 3035 | 3030 | 7971 |
| 287 | 20240903 | 142200 | 11657111370 | 3040 | 3045 | 3045 | 3035 | 16664 |
| 288 | 20240903 | 142100 | 11606482685 | 3045 | 3045 | 3045 | 3040 | 498 |
| 289 | 20240903 | 142000 | 11604966655 | 3050 | 3050 | 3050 | 3050 | 56 |
| 290 | 20240903 | 141900 | 11604795855 | 3050 | 3050 | 3050 | 3040 | 3648 |
| 291 | 20240903 | 141800 | 11593687155 | 3050 | 3055 | 3055 | 3045 | 4468 |
| 292 | 20240903 | 141700 | 11580079315 | 3055 | 3045 | 3055 | 3040 | 2947 |
| 293 | 20240903 | 141600 | 11571091870 | 3045 | 3055 | 3055 | 3045 | 6274 |
| 294 | 20240903 | 141500 | 11551975205 | 3055 | 3050 | 3055 | 3045 | 5702 |
| 295 | 20240903 | 141400 | 11534601285 | 3050 | 3050 | 3050 | 3045 | 1257 |
| 296 | 20240903 | 141300 | 11530773270 | 3050 | 3050 | 3055 | 3045 | 2248 |
| 297 | 20240903 | 141200 | 11523919630 | 3050 | 3055 | 3055 | 3045 | 7779 |
| 298 | 20240903 | 141100 | 11500199535 | 3055 | 3055 | 3055 | 3045 | 1480 |
| 299 | 20240903 | 141000 | 11495678455 | 3055 | 3050 | 3055 | 3045 | 2873 |
| 300 | 20240903 | 140900 | 11486914380 | 3050 | 3050 | 3050 | 3045 | 4644 |
| 301 | 20240903 | 140800 | 11472750185 | 3050 | 3050 | 3060 | 3045 | 7707 |
| 302 | 20240903 | 140700 | 11449229825 | 3055 | 3050 | 3055 | 3045 | 2785 |
| 303 | 20240903 | 140600 | 11440733120 | 3050 | 3040 | 3050 | 3040 | 3385 |
| 304 | 20240903 | 140500 | 11430424430 | 3050 | 3045 | 3050 | 3040 | 3146 |
| 305 | 20240903 | 140400 | 11420848395 | 3045 | 3040 | 3045 | 3040 | 3654 |
| 306 | 20240903 | 140300 | 11409727700 | 3045 | 3045 | 3045 | 3040 | 3388 |
| 307 | 20240903 | 140200 | 11399420245 | 3045 | 3045 | 3045 | 3040 | 1018 |
| 308 | 20240903 | 140100 | 11396320935 | 3035 | 3040 | 3045 | 3035 | 3904 |
| 309 | 20240903 | 140000 | 11384449740 | 3040 | 3045 | 3045 | 3035 | 5393 |
| 310 | 20240903 | 135900 | 11368057075 | 3045 | 3050 | 3055 | 3040 | 12265 |
| 311 | 20240903 | 135800 | 11330703470 | 3050 | 3050 | 3055 | 3040 | 15860 |
| 312 | 20240903 | 135700 | 11282362475 | 3050 | 3045 | 3050 | 3045 | 6622 |
| 313 | 20240903 | 135600 | 11262170745 | 3045 | 3045 | 3050 | 3040 | 3728 |
| 314 | 20240903 | 135500 | 11250820795 | 3045 | 3045 | 3045 | 3040 | 569 |
| 315 | 20240903 | 135400 | 11249088850 | 3045 | 3035 | 3045 | 3035 | 2426 |
| 316 | 20240903 | 135300 | 11241717805 | 3040 | 3040 | 3040 | 3040 | 775 |
| 317 | 20240903 | 135200 | 11239361805 | 3035 | 3050 | 3050 | 3035 | 1428 |
| 318 | 20240903 | 135100 | 11235020710 | 3040 | 3050 | 3055 | 3040 | 1619 |
| 319 | 20240903 | 135000 | 11230087140 | 3040 | 3040 | 3050 | 3035 | 2342 |
| 320 | 20240903 | 134900 | 11222963700 | 3045 | 3045 | 3045 | 3035 | 3305 |
| 321 | 20240903 | 134800 | 11212911980 | 3040 | 3035 | 3040 | 3035 | 603 |
| 322 | 20240903 | 134700 | 11211079140 | 3035 | 3040 | 3040 | 3035 | 9362 |
| 323 | 20240903 | 134600 | 11182665465 | 3040 | 3045 | 3045 | 3040 | 5088 |
| 324 | 20240903 | 134500 | 11167184880 | 3045 | 3055 | 3055 | 3045 | 10590 |
| 325 | 20240903 | 134400 | 11134897065 | 3055 | 3065 | 3065 | 3055 | 2949 |
| 326 | 20240903 | 134300 | 11125883570 | 3055 | 3060 | 3065 | 3050 | 9313 |
| 327 | 20240903 | 134200 | 11097420245 | 3060 | 3060 | 3070 | 3055 | 24151 |
| 328 | 20240903 | 134100 | 11023491460 | 3060 | 3060 | 3060 | 3055 | 13989 |
| 329 | 20240903 | 134000 | 10980690200 | 3060 | 3065 | 3070 | 3050 | 20840 |
| 330 | 20240903 | 133900 | 10916919720 | 3065 | 3065 | 3065 | 3055 | 3883 |
| 331 | 20240903 | 133800 | 10905032905 | 3065 | 3055 | 3065 | 3055 | 6034 |
| 332 | 20240903 | 133700 | 10886567775 | 3060 | 3055 | 3060 | 3055 | 5356 |
| 333 | 20240903 | 133600 | 10870178785 | 3060 | 3055 | 3060 | 3055 | 1326 |
| 334 | 20240903 | 133500 | 10866127175 | 3055 | 3060 | 3060 | 3055 | 1291 |
| 335 | 20240903 | 133400 | 10862183025 | 3060 | 3050 | 3060 | 3050 | 4372 |
| 336 | 20240903 | 133300 | 10848834055 | 3055 | 3055 | 3055 | 3055 | 1 |
| 337 | 20240903 | 133200 | 10848831000 | 3055 | 3050 | 3055 | 3050 | 2959 |
| 338 | 20240903 | 133100 | 10839805910 | 3050 | 3045 | 3050 | 3045 | 1733 |
| 339 | 20240903 | 133000 | 10834526545 | 3045 | 3035 | 3045 | 3035 | 1289 |
| 340 | 20240903 | 132900 | 10830607900 | 3045 | 3045 | 3045 | 3035 | 2406 |
| 341 | 20240903 | 132800 | 10823301770 | 3045 | 3040 | 3045 | 3035 | 2662 |
| 342 | 20240903 | 132700 | 10815210590 | 3035 | 3035 | 3035 | 3030 | 3864 |
| 343 | 20240903 | 132600 | 10803492365 | 3035 | 3030 | 3035 | 3030 | 8698 |
| 344 | 20240903 | 132500 | 10777117820 | 3035 | 3040 | 3040 | 3030 | 15600 |
| 345 | 20240903 | 132400 | 10729771605 | 3040 | 3040 | 3045 | 3040 | 8527 |
| 346 | 20240903 | 132300 | 10703847025 | 3040 | 3050 | 3050 | 3035 | 70027 |
| 347 | 20240903 | 132200 | 10490561020 | 3050 | 3055 | 3060 | 3050 | 8649 |
| 348 | 20240903 | 132100 | 10464142265 | 3055 | 3055 | 3060 | 3055 | 11911 |
| 349 | 20240903 | 132000 | 10427753955 | 3060 | 3060 | 3060 | 3060 | 2283 |
| 350 | 20240903 | 131900 | 10420767975 | 3065 | 3060 | 3065 | 3060 | 4751 |
| 351 | 20240903 | 131800 | 10406229415 | 3060 | 3055 | 3060 | 3050 | 13287 |
| 352 | 20240903 | 131700 | 10365651980 | 3055 | 3060 | 3060 | 3055 | 12711 |
| 353 | 20240903 | 131600 | 10326819650 | 3060 | 3060 | 3060 | 3055 | 14926 |
| 354 | 20240903 | 131500 | 10281161505 | 3060 | 3065 | 3065 | 3060 | 5724 |
| 355 | 20240903 | 131400 | 10263622445 | 3065 | 3070 | 3070 | 3065 | 1830 |
| 356 | 20240903 | 131300 | 10258011005 | 3065 | 3070 | 3070 | 3065 | 783 |
| 357 | 20240903 | 131200 | 10255610510 | 3070 | 3065 | 3070 | 3065 | 133 |
| 358 | 20240903 | 131100 | 10255202260 | 3070 | 3065 | 3070 | 3065 | 115 |
| 359 | 20240903 | 131000 | 10254849780 | 3070 | 3065 | 3070 | 3060 | 2660 |
| 360 | 20240903 | 130900 | 10246694670 | 3065 | 3070 | 3075 | 3065 | 61 |
| 361 | 20240903 | 130800 | 10246507255 | 3075 | 3070 | 3075 | 3070 | 251 |
| 362 | 20240903 | 130700 | 10245736630 | 3065 | 3075 | 3075 | 3065 | 1146 |
| 363 | 20240903 | 130600 | 10242220260 | 3075 | 3070 | 3075 | 3065 | 1420 |
| 364 | 20240903 | 130500 | 10237865215 | 3070 | 3070 | 3075 | 3070 | 436 |
| 365 | 20240903 | 130400 | 10236526690 | 3075 | 3075 | 3075 | 3070 | 1680 |
| 366 | 20240903 | 130300 | 10231369060 | 3075 | 3070 | 3075 | 3070 | 1777 |
| 367 | 20240903 | 130200 | 10225910490 | 3075 | 3070 | 3075 | 3065 | 972 |
| 368 | 20240903 | 130100 | 10222928485 | 3070 | 3070 | 3070 | 3065 | 2499 |
| 369 | 20240903 | 130000 | 10215265975 | 3065 | 3070 | 3070 | 3065 | 4724 |
| 370 | 20240903 | 125900 | 10200781780 | 3065 | 3065 | 3070 | 3065 | 1997 |
| 371 | 20240903 | 125800 | 10194660420 | 3065 | 3070 | 3070 | 3065 | 599 |
| 372 | 20240903 | 125700 | 10192824385 | 3065 | 3065 | 3070 | 3065 | 32 |
| 373 | 20240903 | 125600 | 10192726295 | 3065 | 3065 | 3070 | 3065 | 1577 |
| 374 | 20240903 | 125500 | 10187892780 | 3065 | 3075 | 3075 | 3065 | 1515 |
| 375 | 20240903 | 125400 | 10183241430 | 3070 | 3070 | 3070 | 3070 | 629 |
| 376 | 20240903 | 125300 | 10181310400 | 3070 | 3070 | 3070 | 3070 | 4 |
| 377 | 20240903 | 125200 | 10181298120 | 3070 | 3075 | 3075 | 3070 | 1092 |
| 378 | 20240903 | 125100 | 10177943575 | 3075 | 3070 | 3075 | 3070 | 114 |
| 379 | 20240903 | 125000 | 10177593500 | 3070 | 3070 | 3070 | 3060 | 1937 |
| 380 | 20240903 | 124900 | 10171655540 | 3075 | 3070 | 3075 | 3070 | 168 |
| 381 | 20240903 | 124800 | 10171139140 | 3075 | 3075 | 3075 | 3075 | 767 |
| 382 | 20240903 | 124700 | 10168780615 | 3075 | 3075 | 3075 | 3075 | 552 |
| 383 | 20240903 | 124600 | 10167083215 | 3075 | 3070 | 3075 | 3070 | 2948 |
| 384 | 20240903 | 124500 | 10158032725 | 3070 | 3070 | 3070 | 3065 | 112 |
| 385 | 20240903 | 124400 | 10157689175 | 3070 | 3070 | 3070 | 3065 | 13745 |
| 386 | 20240903 | 124300 | 10115558300 | 3070 | 3075 | 3075 | 3070 | 2059 |
| 387 | 20240903 | 124200 | 10109236580 | 3075 | 3070 | 3075 | 3070 | 157 |
| 388 | 20240903 | 124100 | 10108754460 | 3075 | 3070 | 3075 | 3070 | 36 |
| 389 | 20240903 | 124000 | 10108643935 | 3070 | 3070 | 3075 | 3070 | 392 |
| 390 | 20240903 | 123900 | 10107440180 | 3070 | 3065 | 3070 | 3065 | 219 |
| 391 | 20240903 | 123800 | 10106768665 | 3065 | 3070 | 3070 | 3065 | 1262 |
| 392 | 20240903 | 123700 | 10102897730 | 3070 | 3070 | 3070 | 3070 | 215 |
| 393 | 20240903 | 123600 | 10102237680 | 3075 | 3070 | 3075 | 3070 | 2138 |
| 394 | 20240903 | 123500 | 10095674015 | 3070 | 3070 | 3070 | 3060 | 2923 |
| 395 | 20240903 | 123400 | 10086715360 | 3070 | 3070 | 3070 | 3065 | 8683 |
| 396 | 20240903 | 123300 | 10060101185 | 3070 | 3070 | 3070 | 3070 | 2501 |
| 397 | 20240903 | 123200 | 10052423115 | 3075 | 3075 | 3075 | 3070 | 1080 |
| 398 | 20240903 | 123100 | 10049103565 | 3075 | 3075 | 3075 | 3075 | 21 |
| 399 | 20240903 | 123000 | 10049038990 | 3075 | 3070 | 3075 | 3070 | 25 |
| 400 | 20240903 | 122900 | 10048962150 | 3075 | 3070 | 3075 | 3065 | 2165 |
| 401 | 20240903 | 122800 | 10042318875 | 3075 | 3070 | 3075 | 3070 | 1995 |
| 402 | 20240903 | 122700 | 10036194135 | 3070 | 3070 | 3080 | 3065 | 2953 |
| 403 | 20240903 | 122600 | 10027132680 | 3070 | 3080 | 3080 | 3070 | 27275 |
| 404 | 20240903 | 122500 | 9943281295 | 3085 | 3085 | 3085 | 3080 | 94 |
| 405 | 20240903 | 122400 | 9942991765 | 3080 | 3085 | 3085 | 3080 | 62 |
| 406 | 20240903 | 122300 | 9942800750 | 3075 | 3080 | 3080 | 3075 | 4877 |
| 407 | 20240903 | 122200 | 9927788830 | 3080 | 3080 | 3095 | 3080 | 4603 |
| 408 | 20240903 | 122100 | 9913609790 | 3080 | 3080 | 3090 | 3080 | 44 |
| 409 | 20240903 | 122000 | 9913473930 | 3080 | 3085 | 3085 | 3080 | 4875 |
| 410 | 20240903 | 121900 | 9898437055 | 3095 | 3090 | 3095 | 3090 | 1249 |
| 411 | 20240903 | 121800 | 9894573480 | 3090 | 3090 | 3090 | 3090 | 2 |
| 412 | 20240903 | 121700 | 9894567300 | 3090 | 3090 | 3090 | 3090 | 53 |
| 413 | 20240903 | 121600 | 9894403530 | 3085 | 3090 | 3090 | 3085 | 3126 |
| 414 | 20240903 | 121500 | 9884756905 | 3080 | 3085 | 3085 | 3080 | 1210 |
| 415 | 20240903 | 121400 | 9881024135 | 3085 | 3085 | 3085 | 3085 | 268 |
| 416 | 20240903 | 121300 | 9880197355 | 3085 | 3080 | 3085 | 3080 | 6 |
| 417 | 20240903 | 121200 | 9880178850 | 3080 | 3080 | 3080 | 3080 | 163 |
| 418 | 20240903 | 121100 | 9879676810 | 3080 | 3085 | 3085 | 3080 | 16 |
| 419 | 20240903 | 121000 | 9879627525 | 3080 | 3080 | 3080 | 3080 | 341 |
| 420 | 20240903 | 120900 | 9878577245 | 3080 | 3080 | 3080 | 3080 | 1547 |
| 421 | 20240903 | 120800 | 9873812485 | 3085 | 3080 | 3090 | 3075 | 3159 |
| 422 | 20240903 | 120700 | 9864093555 | 3080 | 3080 | 3085 | 3075 | 3615 |
| 423 | 20240903 | 120600 | 9852960550 | 3080 | 3080 | 3090 | 3080 | 2929 |
| 424 | 20240903 | 120500 | 9843924780 | 3080 | 3085 | 3085 | 3080 | 445 |
| 425 | 20240903 | 120400 | 9842552000 | 3085 | 3085 | 3095 | 3085 | 1783 |
| 426 | 20240903 | 120300 | 9837051115 | 3080 | 3080 | 3085 | 3080 | 187 |
| 427 | 20240903 | 120200 | 9836474340 | 3085 | 3085 | 3085 | 3085 | 5005 |
| 428 | 20240903 | 120100 | 9821033915 | 3090 | 3090 | 3090 | 3090 | 1264 |
| 429 | 20240903 | 120000 | 9817128155 | 3090 | 3090 | 3090 | 3090 | 1139 |
| 430 | 20240903 | 115900 | 9813608645 | 3095 | 3095 | 3095 | 3095 | 92 |
| 431 | 20240903 | 115800 | 9813323905 | 3090 | 3090 | 3095 | 3090 | 1242 |
| 432 | 20240903 | 115700 | 9809485950 | 3095 | 3100 | 3100 | 3095 | 1084 |
| 433 | 20240903 | 115600 | 9806130460 | 3095 | 3095 | 3095 | 3090 | 992 |
| 434 | 20240903 | 115500 | 9803063085 | 3090 | 3095 | 3095 | 3090 | 374 |
| 435 | 20240903 | 115400 | 9801906930 | 3095 | 3090 | 3095 | 3090 | 1258 |
| 436 | 20240903 | 115300 | 9798019650 | 3090 | 3090 | 3090 | 3090 | 502 |
| 437 | 20240903 | 115200 | 9796468470 | 3090 | 3085 | 3090 | 3085 | 600 |
| 438 | 20240903 | 115100 | 9794614970 | 3085 | 3090 | 3090 | 3085 | 51 |
| 439 | 20240903 | 115000 | 9794457630 | 3090 | 3090 | 3090 | 3085 | 2022 |
| 440 | 20240903 | 114900 | 9788219735 | 3085 | 3090 | 3090 | 3085 | 106 |
| 441 | 20240903 | 114800 | 9787892200 | 3090 | 3095 | 3095 | 3090 | 2171 |
| 442 | 20240903 | 114700 | 9781178725 | 3095 | 3095 | 3095 | 3095 | 1050 |
| 443 | 20240903 | 114600 | 9777928975 | 3095 | 3095 | 3095 | 3090 | 610 |
| 444 | 20240903 | 114500 | 9776041030 | 3095 | 3095 | 3095 | 3090 | 1895 |
| 445 | 20240903 | 114400 | 9770178505 | 3095 | 3095 | 3095 | 3090 | 863 |
| 446 | 20240903 | 114300 | 9767511310 | 3095 | 3100 | 3100 | 3095 | 846 |
| 447 | 20240903 | 114200 | 9764892935 | 3095 | 3090 | 3095 | 3090 | 150 |
| 448 | 20240903 | 114100 | 9764428900 | 3090 | 3100 | 3100 | 3090 | 75 |
| 449 | 20240903 | 114000 | 9764197080 | 3090 | 3095 | 3100 | 3090 | 1172 |
| 450 | 20240903 | 113900 | 9760564370 | 3095 | 3100 | 3100 | 3095 | 1124 |
| 451 | 20240903 | 113800 | 9757085585 | 3095 | 3090 | 3095 | 3090 | 1508 |
| 452 | 20240903 | 113700 | 9752418445 | 3095 | 3095 | 3095 | 3095 | 751 |
| 453 | 20240903 | 113600 | 9750094100 | 3095 | 3095 | 3095 | 3095 | 403 |
| 454 | 20240903 | 113500 | 9748846815 | 3095 | 3095 | 3095 | 3085 | 1461 |
| 455 | 20240903 | 113400 | 9744331780 | 3095 | 3090 | 3095 | 3085 | 2140 |
| 456 | 20240903 | 113300 | 9737727825 | 3090 | 3090 | 3095 | 3085 | 1352 |
| 457 | 20240903 | 113200 | 9733550390 | 3095 | 3090 | 3100 | 3085 | 844 |
| 458 | 20240903 | 113100 | 9730945010 | 3085 | 3085 | 3090 | 3085 | 36 |
| 459 | 20240903 | 113000 | 9730833820 | 3090 | 3085 | 3090 | 3085 | 641 |
| 460 | 20240903 | 112900 | 9728854700 | 3085 | 3090 | 3090 | 3085 | 159 |
| 461 | 20240903 | 112800 | 9728363520 | 3085 | 3085 | 3085 | 3080 | 2925 |
| 462 | 20240903 | 112700 | 9719350510 | 3085 | 3080 | 3085 | 3080 | 794 |
| 463 | 20240903 | 112600 | 9716901240 | 3080 | 3075 | 3090 | 3075 | 2371 |
| 464 | 20240903 | 112500 | 9709601485 | 3080 | 3065 | 3080 | 3065 | 28703 |
| 465 | 20240903 | 112400 | 9621462070 | 3065 | 3070 | 3070 | 3065 | 4139 |
| 466 | 20240903 | 112300 | 9608757880 | 3070 | 3070 | 3075 | 3065 | 14912 |
| 467 | 20240903 | 112200 | 9563008310 | 3075 | 3075 | 3080 | 3075 | 8219 |
| 468 | 20240903 | 112100 | 9537733380 | 3080 | 3080 | 3085 | 3075 | 3722 |
| 469 | 20240903 | 112000 | 9526271405 | 3080 | 3080 | 3085 | 3080 | 3153 |
| 470 | 20240903 | 111900 | 9516550425 | 3085 | 3085 | 3090 | 3085 | 2276 |
| 471 | 20240903 | 111800 | 9509528355 | 3085 | 3090 | 3090 | 3085 | 2409 |
| 472 | 20240903 | 111700 | 9502095795 | 3085 | 3090 | 3095 | 3080 | 6265 |
| 473 | 20240903 | 111600 | 9482764755 | 3095 | 3090 | 3100 | 3085 | 1057 |
| 474 | 20240903 | 111500 | 9479498060 | 3090 | 3085 | 3090 | 3085 | 4899 |
| 475 | 20240903 | 111400 | 9464374695 | 3085 | 3080 | 3090 | 3080 | 2959 |
| 476 | 20240903 | 111300 | 9455248630 | 3080 | 3075 | 3085 | 3075 | 3213 |
| 477 | 20240903 | 111200 | 9445355015 | 3075 | 3085 | 3085 | 3075 | 5105 |
| 478 | 20240903 | 111100 | 9429633770 | 3085 | 3090 | 3095 | 3085 | 10175 |
| 479 | 20240903 | 111000 | 9398203695 | 3095 | 3100 | 3105 | 3085 | 23345 |
| 480 | 20240903 | 110900 | 9325974000 | 3095 | 3080 | 3100 | 3080 | 8779 |
| 481 | 20240903 | 110800 | 9298813870 | 3085 | 3065 | 3085 | 3060 | 17651 |
| 482 | 20240903 | 110700 | 9244626180 | 3065 | 3085 | 3090 | 3060 | 29052 |
| 483 | 20240903 | 110600 | 9155146775 | 3085 | 3085 | 3095 | 3080 | 18852 |
| 484 | 20240903 | 110500 | 9096998955 | 3090 | 3120 | 3125 | 3085 | 72945 |
| 485 | 20240903 | 110400 | 8870487910 | 3125 | 3125 | 3125 | 3120 | 3791 |
| 486 | 20240903 | 110300 | 8858654335 | 3120 | 3125 | 3130 | 3115 | 23679 |
| 487 | 20240903 | 110200 | 8784719940 | 3130 | 3130 | 3135 | 3125 | 3397 |
| 488 | 20240903 | 110100 | 8774087430 | 3130 | 3120 | 3130 | 3120 | 4209 |
| 489 | 20240903 | 110000 | 8760921080 | 3125 | 3120 | 3130 | 3120 | 21174 |
| 490 | 20240903 | 105900 | 8694807440 | 3130 | 3125 | 3130 | 3120 | 8709 |
| 491 | 20240903 | 105800 | 8667585060 | 3130 | 3120 | 3130 | 3115 | 6183 |
| 492 | 20240903 | 105700 | 8648284540 | 3120 | 3120 | 3120 | 3115 | 3427 |
| 493 | 20240903 | 105600 | 8637608665 | 3115 | 3115 | 3120 | 3115 | 121 |
| 494 | 20240903 | 105500 | 8637231535 | 3120 | 3120 | 3120 | 3110 | 577 |
| 495 | 20240903 | 105400 | 8635431305 | 3110 | 3120 | 3125 | 3110 | 18415 |
| 496 | 20240903 | 105300 | 8578023955 | 3125 | 3120 | 3125 | 3115 | 1781 |
| 497 | 20240903 | 105200 | 8572467515 | 3120 | 3110 | 3120 | 3110 | 6721 |
| 498 | 20240903 | 105100 | 8551531925 | 3115 | 3120 | 3120 | 3110 | 15367 |
| 499 | 20240903 | 105000 | 8503669695 | 3120 | 3125 | 3125 | 3120 | 1595 |
| 500 | 20240903 | 104900 | 8498693065 | 3120 | 3115 | 3125 | 3115 | 983 |
| 501 | 20240903 | 104800 | 8495627320 | 3120 | 3120 | 3125 | 3120 | 6257 |
| 502 | 20240903 | 104700 | 8476105390 | 3125 | 3120 | 3125 | 3120 | 1843 |
| 503 | 20240903 | 104600 | 8470354905 | 3130 | 3130 | 3130 | 3120 | 1816 |
| 504 | 20240903 | 104500 | 8464685365 | 3125 | 3125 | 3130 | 3125 | 5546 |
| 505 | 20240903 | 104400 | 8447349095 | 3125 | 3130 | 3135 | 3125 | 2959 |
| 506 | 20240903 | 104300 | 8438098005 | 3135 | 3130 | 3135 | 3130 | 6487 |
| 507 | 20240903 | 104200 | 8417791700 | 3135 | 3130 | 3135 | 3130 | 887 |
| 508 | 20240903 | 104100 | 8415011450 | 3130 | 3130 | 3130 | 3125 | 3098 |
| 509 | 20240903 | 104000 | 8405315145 | 3125 | 3130 | 3130 | 3125 | 2571 |
| 510 | 20240903 | 103900 | 8397279160 | 3130 | 3130 | 3135 | 3125 | 2411 |
| 511 | 20240903 | 103800 | 8389730905 | 3130 | 3130 | 3135 | 3120 | 4601 |
| 512 | 20240903 | 103700 | 8375332600 | 3130 | 3125 | 3130 | 3125 | 257 |
| 513 | 20240903 | 103600 | 8374528925 | 3125 | 3130 | 3130 | 3125 | 1276 |
| 514 | 20240903 | 103500 | 8370535180 | 3130 | 3130 | 3130 | 3125 | 3982 |
| 515 | 20240903 | 103400 | 8358081975 | 3135 | 3125 | 3135 | 3120 | 4698 |
| 516 | 20240903 | 103300 | 8343398575 | 3125 | 3120 | 3125 | 3120 | 6322 |
| 517 | 20240903 | 103200 | 8323672495 | 3120 | 3120 | 3125 | 3115 | 9400 |
| 518 | 20240903 | 103100 | 8294349100 | 3125 | 3120 | 3125 | 3120 | 5996 |
| 519 | 20240903 | 103000 | 8275635490 | 3120 | 3130 | 3130 | 3120 | 10943 |
| 520 | 20240903 | 102900 | 8241459845 | 3130 | 3130 | 3135 | 3130 | 2571 |
| 521 | 20240903 | 102800 | 8233409435 | 3130 | 3135 | 3135 | 3125 | 27706 |
| 522 | 20240903 | 102700 | 8146740700 | 3135 | 3135 | 3140 | 3135 | 19518 |
| 523 | 20240903 | 102600 | 8085520095 | 3140 | 3140 | 3140 | 3135 | 4540 |
| 524 | 20240903 | 102500 | 8071274720 | 3140 | 3145 | 3145 | 3135 | 9835 |
| 525 | 20240903 | 102400 | 8040396375 | 3150 | 3145 | 3150 | 3140 | 5756 |
| 526 | 20240903 | 102300 | 8022314660 | 3145 | 3150 | 3150 | 3140 | 17505 |
| 527 | 20240903 | 102200 | 7967336115 | 3145 | 3145 | 3150 | 3145 | 13878 |
| 528 | 20240903 | 102100 | 7923682625 | 3145 | 3155 | 3155 | 3140 | 13264 |
| 529 | 20240903 | 102000 | 7881962450 | 3155 | 3155 | 3160 | 3150 | 14097 |
| 530 | 20240903 | 101900 | 7837541215 | 3155 | 3150 | 3160 | 3150 | 4582 |
| 531 | 20240903 | 101800 | 7823094885 | 3150 | 3155 | 3160 | 3150 | 4669 |
| 532 | 20240903 | 101700 | 7808373520 | 3155 | 3155 | 3160 | 3150 | 1491 |
| 533 | 20240903 | 101600 | 7803670875 | 3155 | 3155 | 3155 | 3155 | 4784 |
| 534 | 20240903 | 101500 | 7788577355 | 3155 | 3165 | 3165 | 3155 | 3445 |
| 535 | 20240903 | 101400 | 7777692885 | 3165 | 3165 | 3170 | 3160 | 5672 |
| 536 | 20240903 | 101300 | 7759767810 | 3165 | 3160 | 3165 | 3155 | 2011 |
| 537 | 20240903 | 101200 | 7753404775 | 3160 | 3150 | 3165 | 3150 | 3817 |
| 538 | 20240903 | 101100 | 7741362215 | 3150 | 3165 | 3165 | 3150 | 29617 |
| 539 | 20240903 | 101000 | 7647998865 | 3165 | 3170 | 3175 | 3160 | 10728 |
| 540 | 20240903 | 100900 | 7614018405 | 3175 | 3180 | 3180 | 3175 | 1359 |
| 541 | 20240903 | 100800 | 7609700150 | 3180 | 3180 | 3180 | 3175 | 3845 |
| 542 | 20240903 | 100700 | 7597490480 | 3180 | 3180 | 3180 | 3175 | 502 |
| 543 | 20240903 | 100600 | 7595894945 | 3175 | 3180 | 3180 | 3175 | 4003 |
| 544 | 20240903 | 100500 | 7583174325 | 3180 | 3175 | 3180 | 3175 | 4639 |
| 545 | 20240903 | 100400 | 7568434620 | 3175 | 3175 | 3175 | 3170 | 10926 |
| 546 | 20240903 | 100300 | 7533748300 | 3175 | 3170 | 3175 | 3165 | 2815 |
| 547 | 20240903 | 100200 | 7524826885 | 3165 | 3170 | 3170 | 3165 | 2195 |
| 548 | 20240903 | 100100 | 7517869520 | 3170 | 3160 | 3170 | 3150 | 22031 |
| 549 | 20240903 | 100000 | 7448311730 | 3160 | 3165 | 3165 | 3155 | 12504 |
| 550 | 20240903 | 095900 | 7408814690 | 3160 | 3170 | 3175 | 3160 | 9702 |
| 551 | 20240903 | 095800 | 7378116890 | 3170 | 3170 | 3170 | 3165 | 2253 |
| 552 | 20240903 | 095700 | 7370974895 | 3165 | 3160 | 3175 | 3155 | 11363 |
| 553 | 20240903 | 095600 | 7335052125 | 3180 | 3170 | 3180 | 3160 | 39606 |
| 554 | 20240903 | 095500 | 7209756575 | 3170 | 3170 | 3175 | 3170 | 4091 |
| 555 | 20240903 | 095400 | 7196784700 | 3180 | 3180 | 3185 | 3170 | 11150 |
| 556 | 20240903 | 095300 | 7161372705 | 3185 | 3190 | 3190 | 3180 | 4839 |
| 557 | 20240903 | 095200 | 7145959420 | 3190 | 3190 | 3190 | 3185 | 1548 |
| 558 | 20240903 | 095100 | 7141021505 | 3190 | 3175 | 3195 | 3175 | 13300 |
| 559 | 20240903 | 095000 | 7098629515 | 3175 | 3175 | 3175 | 3165 | 12181 |
| 560 | 20240903 | 094900 | 7060016040 | 3170 | 3175 | 3185 | 3165 | 38431 |
| 561 | 20240903 | 094800 | 6938106655 | 3180 | 3190 | 3195 | 3175 | 34907 |
| 562 | 20240903 | 094700 | 6827048460 | 3190 | 3195 | 3210 | 3185 | 11821 |
| 563 | 20240903 | 094600 | 6789347285 | 3210 | 3200 | 3215 | 3190 | 42365 |
| 564 | 20240903 | 094500 | 6653549435 | 3200 | 3185 | 3205 | 3185 | 9998 |
| 565 | 20240903 | 094400 | 6621578655 | 3185 | 3180 | 3190 | 3175 | 13855 |
| 566 | 20240903 | 094300 | 6577471270 | 3180 | 3185 | 3185 | 3180 | 2364 |
| 567 | 20240903 | 094200 | 6569947180 | 3185 | 3180 | 3185 | 3175 | 17939 |
| 568 | 20240903 | 094100 | 6512904595 | 3180 | 3190 | 3195 | 3180 | 9748 |
| 569 | 20240903 | 094000 | 6481862340 | 3190 | 3190 | 3195 | 3185 | 5088 |
| 570 | 20240903 | 093900 | 6465645945 | 3185 | 3195 | 3195 | 3185 | 15830 |
| 571 | 20240903 | 093800 | 6415219350 | 3195 | 3200 | 3200 | 3185 | 14137 |
| 572 | 20240903 | 093700 | 6370087905 | 3200 | 3200 | 3205 | 3195 | 10901 |
| 573 | 20240903 | 093600 | 6335211290 | 3195 | 3195 | 3195 | 3190 | 7911 |
| 574 | 20240903 | 093500 | 6309953990 | 3195 | 3190 | 3195 | 3190 | 7422 |
| 575 | 20240903 | 093400 | 6286247550 | 3190 | 3195 | 3195 | 3180 | 15386 |
| 576 | 20240903 | 093300 | 6237257560 | 3195 | 3185 | 3195 | 3185 | 28047 |
| 577 | 20240903 | 093200 | 6147890815 | 3190 | 3195 | 3195 | 3185 | 12495 |
| 578 | 20240903 | 093100 | 6108060455 | 3190 | 3195 | 3195 | 3190 | 27192 |
| 579 | 20240903 | 093000 | 6021313195 | 3195 | 3205 | 3205 | 3190 | 23661 |
| 580 | 20240903 | 092900 | 5945682850 | 3205 | 3195 | 3215 | 3195 | 21568 |
| 581 | 20240903 | 092800 | 5876635905 | 3200 | 3205 | 3210 | 3195 | 15600 |
| 582 | 20240903 | 092700 | 5826713975 | 3200 | 3220 | 3230 | 3195 | 38118 |
| 583 | 20240903 | 092600 | 5704493815 | 3225 | 3215 | 3225 | 3215 | 8744 |
| 584 | 20240903 | 092500 | 5676361945 | 3215 | 3220 | 3220 | 3210 | 11080 |
| 585 | 20240903 | 092400 | 5640734980 | 3220 | 3230 | 3230 | 3210 | 18227 |
| 586 | 20240903 | 092300 | 5582098735 | 3225 | 3230 | 3250 | 3225 | 63808 |
| 587 | 20240903 | 092200 | 5375316210 | 3235 | 3225 | 3250 | 3220 | 57339 |
| 588 | 20240903 | 092100 | 5189434000 | 3220 | 3205 | 3225 | 3200 | 21474 |
| 589 | 20240903 | 092000 | 5120438815 | 3200 | 3200 | 3210 | 3195 | 27879 |
| 590 | 20240903 | 091900 | 5031173180 | 3200 | 3225 | 3225 | 3200 | 29261 |
| 591 | 20240903 | 091800 | 4937116030 | 3225 | 3215 | 3235 | 3210 | 24329 |
| 592 | 20240903 | 091700 | 4858778940 | 3215 | 3250 | 3255 | 3215 | 76685 |
| 593 | 20240903 | 091600 | 4610780130 | 3250 | 3245 | 3275 | 3235 | 213258 |
| 594 | 20240903 | 091500 | 3917117580 | 3245 | 3195 | 3245 | 3195 | 123384 |
| 595 | 20240903 | 091400 | 3519143750 | 3195 | 3180 | 3200 | 3175 | 24381 |
| 596 | 20240903 | 091300 | 3441393695 | 3175 | 3180 | 3185 | 3175 | 10710 |
| 597 | 20240903 | 091200 | 3407347075 | 3175 | 3180 | 3180 | 3165 | 10693 |
| 598 | 20240903 | 091100 | 3373432525 | 3185 | 3170 | 3185 | 3170 | 13740 |
| 599 | 20240903 | 091000 | 3329825880 | 3170 | 3180 | 3185 | 3170 | 42728 |
| 600 | 20240903 | 090900 | 3194166875 | 3180 | 3190 | 3205 | 3175 | 56636 |
| 601 | 20240903 | 090800 | 3013449275 | 3190 | 3170 | 3200 | 3170 | 58427 |
| 602 | 20240903 | 090700 | 2827182955 | 3170 | 3200 | 3205 | 3170 | 63686 |
| 603 | 20240903 | 090600 | 2624005885 | 3200 | 3215 | 3240 | 3200 | 102913 |
| 604 | 20240903 | 090500 | 2292452530 | 3215 | 3180 | 3225 | 3180 | 139318 |
| 605 | 20240903 | 090400 | 1845535605 | 3185 | 3185 | 3200 | 3170 | 145355 |
| 606 | 20240903 | 090300 | 1381813920 | 3180 | 3160 | 3195 | 3150 | 141744 |
| 607 | 20240903 | 090200 | 932111370 | 3160 | 3145 | 3175 | 3140 | 106439 |
| 608 | 20240903 | 090100 | 596277810 | 3145 | 3135 | 3145 | 3115 | 76219 |
| 609 | 20240903 | 090000 | 357721195 | 3130 | 3095 | 3140 | 3085 | 114812 |