30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 3 | 20230613 | 191400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230613 | 191300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230613 | 191200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230613 | 191100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230613 | 191000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230613 | 190900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230613 | 190800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230613 | 190700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230613 | 190600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230613 | 190500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230613 | 190400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230613 | 190300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230613 | 190200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230613 | 190100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230613 | 190000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230613 | 185900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230613 | 185800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230613 | 185700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230613 | 185600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230613 | 185500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230613 | 185400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230613 | 185300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230613 | 185200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230613 | 185100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230613 | 185000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230613 | 184900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230613 | 184800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230613 | 184700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230613 | 184600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230613 | 184500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 33 | 20230613 | 184400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230613 | 184300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230613 | 184200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230613 | 184100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230613 | 184000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230613 | 183900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230613 | 183800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230613 | 183700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230613 | 183600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230613 | 183500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230613 | 183400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230613 | 183300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230613 | 183200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230613 | 183100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230613 | 183000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230613 | 182900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230613 | 182800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230613 | 182700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230613 | 182600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230613 | 182500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230613 | 182400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230613 | 182300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230613 | 182200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230613 | 182100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230613 | 182000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230613 | 181900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230613 | 181800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230613 | 181700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230613 | 181600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230613 | 181500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 63 | 20230613 | 181400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230613 | 181300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230613 | 181200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230613 | 181100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230613 | 181000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230613 | 180900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230613 | 180800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230613 | 180700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230613 | 180600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230613 | 180500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230613 | 180400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230613 | 180300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230613 | 180200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230613 | 180100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230613 | 180000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230613 | 175900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230613 | 175800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230613 | 175700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230613 | 175600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230613 | 175500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230613 | 175400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230613 | 175300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230613 | 175200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230613 | 175100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230613 | 175000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230613 | 174900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230613 | 174800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230613 | 174700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230613 | 174600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230613 | 174500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 93 | 20230613 | 174400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230613 | 174300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230613 | 174200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230613 | 174100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230613 | 174000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230613 | 173900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230613 | 173800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230613 | 173700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230613 | 173600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230613 | 173500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230613 | 173400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230613 | 173300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230613 | 173200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230613 | 173100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230613 | 173000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230613 | 172900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230613 | 172800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230613 | 172700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230613 | 172600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230613 | 172500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230613 | 172400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230613 | 172300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230613 | 172200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230613 | 172100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230613 | 172000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230613 | 171900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230613 | 171800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230613 | 171700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230613 | 171600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230613 | 171500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 123 | 20230613 | 171400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230613 | 171300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230613 | 171200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230613 | 171100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230613 | 171000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230613 | 170900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230613 | 170800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230613 | 170700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230613 | 170600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230613 | 170500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230613 | 170400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230613 | 170300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230613 | 170200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230613 | 170100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230613 | 170000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230613 | 165900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230613 | 165800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230613 | 165700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230613 | 165600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230613 | 165500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230613 | 165400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230613 | 165300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230613 | 165200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230613 | 165100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230613 | 165000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230613 | 164900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230613 | 164800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230613 | 164700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230613 | 164600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230613 | 164500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 153 | 20230613 | 164400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230613 | 164300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230613 | 164200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230613 | 164100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230613 | 164000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230613 | 163900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230613 | 163800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230613 | 163700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230613 | 163600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230613 | 163500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230613 | 163400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230613 | 163300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230613 | 163200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230613 | 163100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230613 | 163000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230613 | 162900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230613 | 162800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230613 | 162700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230613 | 162600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230613 | 162500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230613 | 162400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230613 | 162300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230613 | 162200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230613 | 162100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230613 | 162000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230613 | 161900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230613 | 161800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230613 | 161700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230613 | 161600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230613 | 161500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 183 | 20230613 | 161400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230613 | 161300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230613 | 161200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230613 | 161100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230613 | 161000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230613 | 160900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230613 | 160800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230613 | 160700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230613 | 160600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230613 | 160500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230613 | 160400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230613 | 160300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230613 | 160200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230613 | 160100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230613 | 160000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230613 | 155900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230613 | 155800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230613 | 155700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230613 | 155600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230613 | 155500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230613 | 155400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230613 | 155300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230613 | 155200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230613 | 155100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230613 | 155000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230613 | 154900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230613 | 154800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230613 | 154700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230613 | 154600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230613 | 154500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 213 | 20230613 | 154400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230613 | 154300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230613 | 154200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230613 | 154100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230613 | 154000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230613 | 153900 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230613 | 153800 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230613 | 153700 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230613 | 153600 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230613 | 153500 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230613 | 153400 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230613 | 153300 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230613 | 153200 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230613 | 153100 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230613 | 153000 | 4510959720 | 4920 | 4920 | 4920 | 4920 | 11774 |
| 228 | 20230613 | 152900 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20230613 | 152800 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20230613 | 152700 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20230613 | 152600 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20230613 | 152500 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20230613 | 152400 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20230613 | 152300 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20230613 | 152200 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20230613 | 152100 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20230613 | 152000 | 4453031640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20230613 | 151900 | 4453031640 | 4925 | 4925 | 4935 | 4925 | 2531 |
| 239 | 20230613 | 151800 | 4440561390 | 4925 | 4925 | 4930 | 4925 | 545 |
| 240 | 20230613 | 151700 | 4437877120 | 4925 | 4930 | 4930 | 4925 | 1085 |
| 241 | 20230613 | 151600 | 4432528790 | 4930 | 4925 | 4930 | 4925 | 1358 |
| 242 | 20230613 | 151500 | 4425834350 | 4925 | 4930 | 4930 | 4925 | 1013 |
| 243 | 20230613 | 151400 | 4420845275 | 4930 | 4930 | 4930 | 4930 | 631 |
| 244 | 20230613 | 151300 | 4417734445 | 4930 | 4935 | 4935 | 4930 | 504 |
| 245 | 20230613 | 151200 | 4415249710 | 4930 | 4930 | 4935 | 4930 | 1419 |
| 246 | 20230613 | 151100 | 4408253945 | 4930 | 4930 | 4930 | 4930 | 785 |
| 247 | 20230613 | 151000 | 4404383895 | 4930 | 4930 | 4930 | 4930 | 24 |
| 248 | 20230613 | 150900 | 4404265575 | 4930 | 4925 | 4935 | 4925 | 518 |
| 249 | 20230613 | 150800 | 4401712870 | 4925 | 4930 | 4930 | 4925 | 5135 |
| 250 | 20230613 | 150700 | 4376406280 | 4935 | 4935 | 4935 | 4930 | 568 |
| 251 | 20230613 | 150600 | 4373606005 | 4930 | 4930 | 4930 | 4930 | 102 |
| 252 | 20230613 | 150500 | 4373103145 | 4930 | 4930 | 4930 | 4930 | 307 |
| 253 | 20230613 | 150400 | 4371589635 | 4930 | 4930 | 4930 | 4930 | 387 |
| 254 | 20230613 | 150300 | 4369681725 | 4935 | 4930 | 4935 | 4930 | 912 |
| 255 | 20230613 | 150200 | 4365183560 | 4935 | 4940 | 4945 | 4935 | 5519 |
| 256 | 20230613 | 150100 | 4337925465 | 4945 | 4945 | 4945 | 4945 | 52 |
| 257 | 20230613 | 150000 | 4337668325 | 4945 | 4940 | 4945 | 4940 | 140 |
| 258 | 20230613 | 145900 | 4336976600 | 4945 | 4945 | 4950 | 4940 | 1640 |
| 259 | 20230613 | 145800 | 4328866555 | 4950 | 4945 | 4950 | 4945 | 1475 |
| 260 | 20230613 | 145700 | 4321572185 | 4940 | 4940 | 4940 | 4940 | 313 |
| 261 | 20230613 | 145600 | 4320025965 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20230613 | 145500 | 4320025965 | 4950 | 4935 | 4950 | 4935 | 66 |
| 263 | 20230613 | 145400 | 4319699940 | 4935 | 4935 | 4935 | 4935 | 198 |
| 264 | 20230613 | 145300 | 4318722810 | 4935 | 4930 | 4935 | 4930 | 68 |
| 265 | 20230613 | 145200 | 4318387235 | 4930 | 4950 | 4950 | 4930 | 1157 |
| 266 | 20230613 | 145100 | 4312682945 | 4930 | 4930 | 4930 | 4930 | 200 |
| 267 | 20230613 | 145000 | 4311696945 | 4930 | 4930 | 4930 | 4930 | 125 |
| 268 | 20230613 | 144900 | 4311080695 | 4930 | 4925 | 4930 | 4925 | 115 |
| 269 | 20230613 | 144800 | 4310513780 | 4930 | 4930 | 4930 | 4925 | 55 |
| 270 | 20230613 | 144700 | 4310242800 | 4930 | 4925 | 4930 | 4925 | 134 |
| 271 | 20230613 | 144600 | 4309582600 | 4925 | 4925 | 4925 | 4925 | 775 |
| 272 | 20230613 | 144500 | 4305765725 | 4925 | 4930 | 4930 | 4925 | 954 |
| 273 | 20230613 | 144400 | 4301062675 | 4930 | 4940 | 4940 | 4930 | 1461 |
| 274 | 20230613 | 144300 | 4293853160 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20230613 | 144200 | 4293853160 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20230613 | 144100 | 4293853160 | 4955 | 4955 | 4955 | 4955 | 1080 |
| 277 | 20230613 | 144000 | 4288501760 | 4955 | 4955 | 4955 | 4950 | 251 |
| 278 | 20230613 | 143900 | 4287259270 | 4950 | 4950 | 4950 | 4950 | 999 |
| 279 | 20230613 | 143800 | 4282314220 | 4945 | 4950 | 4950 | 4945 | 137 |
| 280 | 20230613 | 143700 | 4281636175 | 4955 | 4930 | 4955 | 4930 | 571 |
| 281 | 20230613 | 143600 | 4278807495 | 4955 | 4955 | 4955 | 4955 | 485 |
| 282 | 20230613 | 143500 | 4276404320 | 4955 | 4960 | 4960 | 4955 | 102 |
| 283 | 20230613 | 143400 | 4275898900 | 4960 | 4960 | 4960 | 4960 | 2 |
| 284 | 20230613 | 143300 | 4275888980 | 4925 | 4955 | 4960 | 4925 | 2753 |
| 285 | 20230613 | 143200 | 4262285260 | 4960 | 4930 | 4960 | 4930 | 299 |
| 286 | 20230613 | 143100 | 4260802490 | 4960 | 4945 | 4960 | 4945 | 1030 |
| 287 | 20230613 | 143000 | 4255698885 | 4945 | 4930 | 4945 | 4930 | 292 |
| 288 | 20230613 | 142900 | 4254255320 | 4925 | 4925 | 4925 | 4925 | 665 |
| 289 | 20230613 | 142800 | 4250980195 | 4925 | 4920 | 4925 | 4920 | 3540 |
| 290 | 20230613 | 142700 | 4233562850 | 4920 | 4920 | 4920 | 4920 | 150 |
| 291 | 20230613 | 142600 | 4232824850 | 4920 | 4920 | 4920 | 4920 | 2244 |
| 292 | 20230613 | 142500 | 4221784370 | 4920 | 4925 | 4925 | 4920 | 451 |
| 293 | 20230613 | 142400 | 4219563220 | 4925 | 4925 | 4925 | 4925 | 100 |
| 294 | 20230613 | 142300 | 4219070720 | 4920 | 4925 | 4925 | 4920 | 619 |
| 295 | 20230613 | 142200 | 4216025230 | 4920 | 4925 | 4925 | 4920 | 1345 |
| 296 | 20230613 | 142100 | 4209407755 | 4925 | 4925 | 4925 | 4925 | 961 |
| 297 | 20230613 | 142000 | 4204674830 | 4925 | 4930 | 4930 | 4925 | 383 |
| 298 | 20230613 | 141900 | 4202786710 | 4925 | 4930 | 4930 | 4925 | 22 |
| 299 | 20230613 | 141800 | 4202678345 | 4930 | 4930 | 4930 | 4930 | 2 |
| 300 | 20230613 | 141700 | 4202668485 | 4925 | 4930 | 4930 | 4925 | 535 |
| 301 | 20230613 | 141600 | 4200031655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20230613 | 141500 | 4200031655 | 4930 | 4930 | 4930 | 4930 | 1 |
| 303 | 20230613 | 141400 | 4200026725 | 4930 | 4930 | 4930 | 4925 | 849 |
| 304 | 20230613 | 141300 | 4195841260 | 4940 | 4930 | 4940 | 4930 | 141 |
| 305 | 20230613 | 141200 | 4195146120 | 4930 | 4940 | 4945 | 4930 | 391 |
| 306 | 20230613 | 141100 | 4193214615 | 4940 | 4930 | 4945 | 4930 | 163 |
| 307 | 20230613 | 141000 | 4192409860 | 4940 | 4940 | 4945 | 4940 | 1667 |
| 308 | 20230613 | 140900 | 4184174875 | 4940 | 4940 | 4945 | 4940 | 91 |
| 309 | 20230613 | 140800 | 4183725260 | 4940 | 4940 | 4940 | 4940 | 496 |
| 310 | 20230613 | 140700 | 4181275020 | 4940 | 4940 | 4940 | 4940 | 676 |
| 311 | 20230613 | 140600 | 4177935580 | 4940 | 4940 | 4940 | 4940 | 1516 |
| 312 | 20230613 | 140500 | 4170446540 | 4930 | 4930 | 4930 | 4930 | 50 |
| 313 | 20230613 | 140400 | 4170200040 | 4930 | 4930 | 4930 | 4930 | 200 |
| 314 | 20230613 | 140300 | 4169214040 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20230613 | 140200 | 4169214040 | 4925 | 4925 | 4925 | 4925 | 295 |
| 316 | 20230613 | 140100 | 4167761165 | 4925 | 4925 | 4925 | 4925 | 155 |
| 317 | 20230613 | 140000 | 4166997790 | 4925 | 4940 | 4940 | 4925 | 61 |
| 318 | 20230613 | 135900 | 4166696750 | 4940 | 4940 | 4940 | 4940 | 21 |
| 319 | 20230613 | 135800 | 4166593010 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20230613 | 135700 | 4166593010 | 4940 | 4925 | 4940 | 4920 | 1034 |
| 321 | 20230613 | 135600 | 4161504835 | 4920 | 4925 | 4925 | 4920 | 408 |
| 322 | 20230613 | 135500 | 4159496320 | 4925 | 4925 | 4925 | 4925 | 3090 |
| 323 | 20230613 | 135400 | 4144278070 | 4925 | 4925 | 4930 | 4920 | 1203 |
| 324 | 20230613 | 135300 | 4138353390 | 4925 | 4935 | 4935 | 4925 | 604 |
| 325 | 20230613 | 135200 | 4135375905 | 4930 | 4950 | 4950 | 4930 | 23176 |
| 326 | 20230613 | 135100 | 4020920865 | 4945 | 4945 | 4945 | 4945 | 55 |
| 327 | 20230613 | 135000 | 4020648890 | 4945 | 4955 | 4955 | 4945 | 477 |
| 328 | 20230613 | 134900 | 4018289865 | 4955 | 4955 | 4955 | 4955 | 0 |
| 329 | 20230613 | 134800 | 4018289865 | 4955 | 4955 | 4955 | 4955 | 9 |
| 330 | 20230613 | 134700 | 4018245270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 331 | 20230613 | 134600 | 4018245270 | 4955 | 4950 | 4955 | 4950 | 79 |
| 332 | 20230613 | 134500 | 4017854075 | 4935 | 4950 | 4955 | 4935 | 679 |
| 333 | 20230613 | 134400 | 4014500505 | 4955 | 4935 | 4955 | 4935 | 1568 |
| 334 | 20230613 | 134300 | 4006739525 | 4935 | 4945 | 4945 | 4935 | 121 |
| 335 | 20230613 | 134200 | 4006141980 | 4945 | 4930 | 4945 | 4930 | 87 |
| 336 | 20230613 | 134100 | 4005712710 | 4930 | 4945 | 4945 | 4930 | 297 |
| 337 | 20230613 | 134000 | 4004248405 | 4930 | 4945 | 4945 | 4930 | 4664 |
| 338 | 20230613 | 133900 | 3981227220 | 4950 | 4945 | 4950 | 4945 | 237 |
| 339 | 20230613 | 133800 | 3980055140 | 4945 | 4940 | 4945 | 4935 | 127 |
| 340 | 20230613 | 133700 | 3979428120 | 4935 | 4940 | 4940 | 4935 | 1410 |
| 341 | 20230613 | 133600 | 3972463050 | 4940 | 4945 | 4945 | 4940 | 537 |
| 342 | 20230613 | 133500 | 3969808165 | 4940 | 4940 | 4940 | 4940 | 1576 |
| 343 | 20230613 | 133400 | 3962022725 | 4940 | 4940 | 4940 | 4940 | 475 |
| 344 | 20230613 | 133300 | 3959676225 | 4940 | 4935 | 4940 | 4935 | 79 |
| 345 | 20230613 | 133200 | 3959286310 | 4940 | 4940 | 4940 | 4935 | 643 |
| 346 | 20230613 | 133100 | 3956110700 | 4940 | 4935 | 4945 | 4935 | 1263 |
| 347 | 20230613 | 133000 | 3949874135 | 4940 | 4935 | 4940 | 4935 | 3584 |
| 348 | 20230613 | 132900 | 3932187040 | 4940 | 4945 | 4945 | 4940 | 1815 |
| 349 | 20230613 | 132800 | 3923220935 | 4940 | 4940 | 4940 | 4940 | 10 |
| 350 | 20230613 | 132700 | 3923171535 | 4955 | 4950 | 4960 | 4935 | 18471 |
| 351 | 20230613 | 132600 | 3831820350 | 4950 | 4950 | 4950 | 4950 | 727 |
| 352 | 20230613 | 132500 | 3828221700 | 4950 | 4950 | 4960 | 4950 | 677 |
| 353 | 20230613 | 132400 | 3824866770 | 4950 | 4950 | 4960 | 4950 | 897 |
| 354 | 20230613 | 132300 | 3820421820 | 4960 | 4955 | 4960 | 4950 | 1019 |
| 355 | 20230613 | 132200 | 3815377755 | 4950 | 4955 | 4960 | 4950 | 782 |
| 356 | 20230613 | 132100 | 3811505745 | 4950 | 4955 | 4955 | 4950 | 1297 |
| 357 | 20230613 | 132000 | 3805080585 | 4955 | 4955 | 4955 | 4955 | 2764 |
| 358 | 20230613 | 131900 | 3791384965 | 4955 | 4960 | 4960 | 4955 | 199 |
| 359 | 20230613 | 131800 | 3790398915 | 4955 | 4960 | 4960 | 4955 | 1566 |
| 360 | 20230613 | 131700 | 3782639380 | 4955 | 4955 | 4955 | 4955 | 18 |
| 361 | 20230613 | 131600 | 3782550190 | 4960 | 4960 | 4960 | 4955 | 4916 |
| 362 | 20230613 | 131500 | 3758189480 | 4955 | 4960 | 4960 | 4955 | 50 |
| 363 | 20230613 | 131400 | 3757941705 | 4965 | 4965 | 4965 | 4965 | 9 |
| 364 | 20230613 | 131300 | 3757897020 | 4955 | 4960 | 4960 | 4955 | 550 |
| 365 | 20230613 | 131200 | 3755171520 | 4960 | 4965 | 4965 | 4960 | 524 |
| 366 | 20230613 | 131100 | 3752570225 | 4965 | 4965 | 4965 | 4965 | 50 |
| 367 | 20230613 | 131000 | 3752321975 | 4965 | 4965 | 4965 | 4960 | 292 |
| 368 | 20230613 | 130900 | 3750873645 | 4960 | 4965 | 4965 | 4960 | 1169 |
| 369 | 20230613 | 130800 | 3745075400 | 4965 | 4965 | 4970 | 4965 | 2040 |
| 370 | 20230613 | 130700 | 3734946795 | 4965 | 4970 | 4970 | 4965 | 70 |
| 371 | 20230613 | 130600 | 3734599240 | 4975 | 4965 | 4975 | 4965 | 356 |
| 372 | 20230613 | 130500 | 3732830665 | 4965 | 4960 | 4965 | 4960 | 1009 |
| 373 | 20230613 | 130400 | 3727823040 | 4960 | 4955 | 4965 | 4950 | 2556 |
| 374 | 20230613 | 130300 | 3715148490 | 4955 | 4960 | 4960 | 4955 | 509 |
| 375 | 20230613 | 130200 | 3712623895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 376 | 20230613 | 130100 | 3712623895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 377 | 20230613 | 130000 | 3712623895 | 4960 | 4960 | 4960 | 4960 | 1 |
| 378 | 20230613 | 125900 | 3712618935 | 4955 | 4955 | 4955 | 4955 | 2 |
| 379 | 20230613 | 125800 | 3712609025 | 4955 | 4965 | 4965 | 4955 | 141 |
| 380 | 20230613 | 125700 | 3711910330 | 4965 | 4960 | 4965 | 4955 | 143 |
| 381 | 20230613 | 125600 | 3711201570 | 4960 | 4955 | 4960 | 4955 | 927 |
| 382 | 20230613 | 125500 | 3706605265 | 4955 | 4955 | 4955 | 4955 | 2473 |
| 383 | 20230613 | 125400 | 3694351550 | 4960 | 4960 | 4960 | 4960 | 50 |
| 384 | 20230613 | 125300 | 3694103550 | 4960 | 4955 | 4960 | 4955 | 19 |
| 385 | 20230613 | 125200 | 3694009325 | 4955 | 4960 | 4960 | 4955 | 4 |
| 386 | 20230613 | 125100 | 3693989500 | 4960 | 4960 | 4960 | 4955 | 82 |
| 387 | 20230613 | 125000 | 3693582795 | 4965 | 4965 | 4965 | 4965 | 1 |
| 388 | 20230613 | 124900 | 3693577830 | 4955 | 4955 | 4955 | 4955 | 4 |
| 389 | 20230613 | 124800 | 3693558010 | 4955 | 4955 | 4955 | 4955 | 6 |
| 390 | 20230613 | 124700 | 3693528280 | 4955 | 4960 | 4960 | 4955 | 101 |
| 391 | 20230613 | 124600 | 3693027575 | 4955 | 4950 | 4955 | 4950 | 77 |
| 392 | 20230613 | 124500 | 3692646230 | 4950 | 4955 | 4955 | 4950 | 113 |
| 393 | 20230613 | 124400 | 3692086540 | 4955 | 4955 | 4955 | 4955 | 932 |
| 394 | 20230613 | 124300 | 3687468480 | 4950 | 4955 | 4955 | 4950 | 2020 |
| 395 | 20230613 | 124200 | 3677466980 | 4955 | 4955 | 4955 | 4955 | 1946 |
| 396 | 20230613 | 124100 | 3667824550 | 4955 | 4955 | 4955 | 4955 | 0 |
| 397 | 20230613 | 124000 | 3667824550 | 4955 | 4955 | 4955 | 4955 | 0 |
| 398 | 20230613 | 123900 | 3667824550 | 4955 | 4950 | 4955 | 4950 | 353 |
| 399 | 20230613 | 123800 | 3666077185 | 4950 | 4950 | 4950 | 4950 | 150 |
| 400 | 20230613 | 123700 | 3665334685 | 4955 | 4955 | 4955 | 4955 | 90 |
| 401 | 20230613 | 123600 | 3664888735 | 4945 | 4950 | 4950 | 4945 | 3315 |
| 402 | 20230613 | 123500 | 3648494255 | 4950 | 4950 | 4950 | 4950 | 3637 |
| 403 | 20230613 | 123400 | 3630491105 | 4950 | 4955 | 4955 | 4945 | 95 |
| 404 | 20230613 | 123300 | 3630020855 | 4945 | 4950 | 4960 | 4945 | 1150 |
| 405 | 20230613 | 123200 | 3624332525 | 4950 | 4960 | 4960 | 4950 | 1419 |
| 406 | 20230613 | 123100 | 3617308455 | 4955 | 4955 | 4955 | 4955 | 325 |
| 407 | 20230613 | 123000 | 3615698080 | 4965 | 4960 | 4965 | 4955 | 65 |
| 408 | 20230613 | 122900 | 3615375935 | 4955 | 4955 | 4955 | 4955 | 85 |
| 409 | 20230613 | 122800 | 3614954760 | 4955 | 4950 | 4955 | 4950 | 1447 |
| 410 | 20230613 | 122700 | 3607791965 | 4950 | 4950 | 4950 | 4950 | 48 |
| 411 | 20230613 | 122600 | 3607554365 | 4955 | 4950 | 4955 | 4950 | 235 |
| 412 | 20230613 | 122500 | 3606390360 | 4950 | 4955 | 4965 | 4950 | 1096 |
| 413 | 20230613 | 122400 | 3600955345 | 4955 | 4955 | 4955 | 4955 | 146 |
| 414 | 20230613 | 122300 | 3600231915 | 4955 | 4955 | 4955 | 4955 | 182 |
| 415 | 20230613 | 122200 | 3599330105 | 4955 | 4955 | 4955 | 4955 | 1785 |
| 416 | 20230613 | 122100 | 3590485430 | 4955 | 4955 | 4955 | 4955 | 750 |
| 417 | 20230613 | 122000 | 3586769180 | 4955 | 4955 | 4955 | 4955 | 61 |
| 418 | 20230613 | 121900 | 3586466925 | 4950 | 4960 | 4960 | 4950 | 1000 |
| 419 | 20230613 | 121800 | 3581512480 | 4960 | 4970 | 4970 | 4960 | 666 |
| 420 | 20230613 | 121700 | 3578206120 | 4960 | 4960 | 4960 | 4960 | 124 |
| 421 | 20230613 | 121600 | 3577591080 | 4960 | 4955 | 4960 | 4955 | 9 |
| 422 | 20230613 | 121500 | 3577546465 | 4955 | 4955 | 4955 | 4955 | 33 |
| 423 | 20230613 | 121400 | 3577382950 | 4955 | 4970 | 4970 | 4955 | 80 |
| 424 | 20230613 | 121300 | 3576986285 | 4955 | 4960 | 4960 | 4950 | 844 |
| 425 | 20230613 | 121200 | 3572803275 | 4960 | 4965 | 4965 | 4960 | 9 |
| 426 | 20230613 | 121100 | 3572758630 | 4965 | 4970 | 4970 | 4965 | 1269 |
| 427 | 20230613 | 121000 | 3566457765 | 4970 | 4965 | 4970 | 4965 | 1061 |
| 428 | 20230613 | 120900 | 3561189740 | 4970 | 4965 | 4970 | 4965 | 1609 |
| 429 | 20230613 | 120800 | 3553200805 | 4965 | 4960 | 4965 | 4960 | 5277 |
| 430 | 20230613 | 120700 | 3527000785 | 4965 | 4960 | 4965 | 4960 | 1324 |
| 431 | 20230613 | 120600 | 3520433725 | 4960 | 4955 | 4960 | 4955 | 225 |
| 432 | 20230613 | 120500 | 3519317900 | 4955 | 4955 | 4955 | 4955 | 104 |
| 433 | 20230613 | 120400 | 3518802580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 434 | 20230613 | 120300 | 3518802580 | 4950 | 4950 | 4950 | 4950 | 10 |
| 435 | 20230613 | 120200 | 3518753080 | 4945 | 4950 | 4950 | 4945 | 94 |
| 436 | 20230613 | 120100 | 3518287800 | 4950 | 4945 | 4955 | 4945 | 1061 |
| 437 | 20230613 | 120000 | 3513036050 | 4945 | 4945 | 4945 | 4945 | 525 |
| 438 | 20230613 | 115900 | 3510439925 | 4945 | 4945 | 4945 | 4945 | 434 |
| 439 | 20230613 | 115800 | 3508293795 | 4945 | 4945 | 4945 | 4945 | 80 |
| 440 | 20230613 | 115700 | 3507898195 | 4945 | 4950 | 4950 | 4945 | 1263 |
| 441 | 20230613 | 115600 | 3501647245 | 4950 | 4950 | 4960 | 4945 | 414 |
| 442 | 20230613 | 115500 | 3499598880 | 4950 | 4950 | 4950 | 4950 | 1825 |
| 443 | 20230613 | 115400 | 3490565130 | 4940 | 4950 | 4950 | 4940 | 3513 |
| 444 | 20230613 | 115300 | 3473195875 | 4950 | 4945 | 4950 | 4945 | 299 |
| 445 | 20230613 | 115200 | 3471717145 | 4945 | 4950 | 4950 | 4940 | 2710 |
| 446 | 20230613 | 115100 | 3458313445 | 4950 | 4955 | 4955 | 4950 | 4367 |
| 447 | 20230613 | 115000 | 3436684245 | 4955 | 4965 | 4965 | 4955 | 4920 |
| 448 | 20230613 | 114900 | 3412279990 | 4965 | 4965 | 4965 | 4960 | 786 |
| 449 | 20230613 | 114800 | 3408378925 | 4965 | 4960 | 4965 | 4960 | 84 |
| 450 | 20230613 | 114700 | 3407962005 | 4960 | 4970 | 4970 | 4955 | 4786 |
| 451 | 20230613 | 114600 | 3384205575 | 4970 | 4975 | 4980 | 4970 | 2302 |
| 452 | 20230613 | 114500 | 3372749220 | 4975 | 4990 | 4990 | 4975 | 5016 |
| 453 | 20230613 | 114400 | 3347749690 | 4990 | 4990 | 5000 | 4990 | 459 |
| 454 | 20230613 | 114300 | 3345458595 | 4990 | 4995 | 4995 | 4990 | 1908 |
| 455 | 20230613 | 114200 | 3335933120 | 5000 | 4995 | 5000 | 4995 | 544 |
| 456 | 20230613 | 114100 | 3333215790 | 4995 | 4995 | 4995 | 4995 | 172 |
| 457 | 20230613 | 114000 | 3332356650 | 5000 | 5010 | 5010 | 5000 | 253 |
| 458 | 20230613 | 113900 | 3331091620 | 5010 | 5000 | 5010 | 5000 | 4449 |
| 459 | 20230613 | 113800 | 3308846430 | 5010 | 5010 | 5010 | 5010 | 300 |
| 460 | 20230613 | 113700 | 3307343430 | 5010 | 5010 | 5010 | 5010 | 3542 |
| 461 | 20230613 | 113600 | 3289598010 | 5010 | 5020 | 5020 | 5010 | 1019 |
| 462 | 20230613 | 113500 | 3284482660 | 5020 | 5020 | 5020 | 5020 | 100 |
| 463 | 20230613 | 113400 | 3283980660 | 5020 | 5010 | 5020 | 5010 | 614 |
| 464 | 20230613 | 113300 | 3280902020 | 5010 | 5010 | 5010 | 5010 | 1241 |
| 465 | 20230613 | 113200 | 3274684610 | 5010 | 5000 | 5010 | 5000 | 217 |
| 466 | 20230613 | 113100 | 3273598200 | 5000 | 4995 | 5000 | 4995 | 1613 |
| 467 | 20230613 | 113000 | 3265539760 | 4995 | 4995 | 4995 | 4995 | 731 |
| 468 | 20230613 | 112900 | 3261888415 | 4995 | 4995 | 4995 | 4995 | 441 |
| 469 | 20230613 | 112800 | 3259685620 | 4995 | 4990 | 4995 | 4990 | 226 |
| 470 | 20230613 | 112700 | 3258556885 | 4990 | 4995 | 4995 | 4990 | 537 |
| 471 | 20230613 | 112600 | 3255876220 | 4990 | 4995 | 4995 | 4990 | 148 |
| 472 | 20230613 | 112500 | 3255137095 | 4995 | 4990 | 4995 | 4990 | 165 |
| 473 | 20230613 | 112400 | 3254313235 | 4995 | 4990 | 4995 | 4990 | 567 |
| 474 | 20230613 | 112300 | 3251482860 | 4995 | 4995 | 4995 | 4990 | 1025 |
| 475 | 20230613 | 112200 | 3246363450 | 4995 | 4995 | 4995 | 4995 | 1936 |
| 476 | 20230613 | 112100 | 3236693130 | 4995 | 5000 | 5000 | 4995 | 375 |
| 477 | 20230613 | 112000 | 3234818210 | 4995 | 5000 | 5000 | 4995 | 613 |
| 478 | 20230613 | 111900 | 3231753365 | 5000 | 5000 | 5000 | 4995 | 2431 |
| 479 | 20230613 | 111800 | 3219605850 | 5000 | 5000 | 5000 | 5000 | 973 |
| 480 | 20230613 | 111700 | 3214740850 | 5000 | 5000 | 5030 | 5000 | 2026 |
| 481 | 20230613 | 111600 | 3204610640 | 5000 | 5030 | 5030 | 5000 | 7830 |
| 482 | 20230613 | 111500 | 3165379620 | 5020 | 5000 | 5030 | 5000 | 2503 |
| 483 | 20230613 | 111400 | 3152810200 | 5000 | 5020 | 5020 | 4995 | 4493 |
| 484 | 20230613 | 111300 | 3130300560 | 5020 | 5020 | 5020 | 5020 | 2541 |
| 485 | 20230613 | 111200 | 3117544740 | 5020 | 5010 | 5020 | 5010 | 606 |
| 486 | 20230613 | 111100 | 3114503660 | 5010 | 5010 | 5020 | 5010 | 541 |
| 487 | 20230613 | 111000 | 3111793220 | 5010 | 4995 | 5010 | 4990 | 803 |
| 488 | 20230613 | 110900 | 3107779415 | 4990 | 4990 | 5000 | 4990 | 5647 |
| 489 | 20230613 | 110800 | 3079598695 | 4990 | 5000 | 5000 | 4985 | 2836 |
| 490 | 20230613 | 110700 | 3065452310 | 5000 | 5020 | 5020 | 4995 | 4226 |
| 491 | 20230613 | 110600 | 3044335455 | 5010 | 5010 | 5020 | 5010 | 793 |
| 492 | 20230613 | 110500 | 3040361755 | 5020 | 5020 | 5020 | 5010 | 1225 |
| 493 | 20230613 | 110400 | 3034212455 | 5020 | 5020 | 5020 | 5020 | 30 |
| 494 | 20230613 | 110300 | 3034061855 | 5020 | 5000 | 5020 | 5000 | 463 |
| 495 | 20230613 | 110200 | 3031738795 | 5000 | 5000 | 5000 | 5000 | 1004 |
| 496 | 20230613 | 110100 | 3026718795 | 5000 | 5000 | 5000 | 5000 | 556 |
| 497 | 20230613 | 110000 | 3023938795 | 5000 | 5020 | 5020 | 5000 | 6579 |
| 498 | 20230613 | 105900 | 2991020535 | 5020 | 5020 | 5020 | 5010 | 47 |
| 499 | 20230613 | 105800 | 2990785005 | 5020 | 5010 | 5020 | 5010 | 419 |
| 500 | 20230613 | 105700 | 2988681815 | 5020 | 5020 | 5020 | 5020 | 1618 |
| 501 | 20230613 | 105600 | 2980559455 | 5030 | 5020 | 5030 | 5020 | 1443 |
| 502 | 20230613 | 105500 | 2973305745 | 5020 | 5020 | 5030 | 5020 | 2096 |
| 503 | 20230613 | 105400 | 2962776105 | 5020 | 5010 | 5020 | 5010 | 2149 |
| 504 | 20230613 | 105300 | 2951998925 | 5030 | 5030 | 5030 | 5030 | 45 |
| 505 | 20230613 | 105200 | 2951772575 | 5030 | 5040 | 5040 | 5000 | 12993 |
| 506 | 20230613 | 105100 | 2886792825 | 5040 | 5030 | 5040 | 5030 | 211 |
| 507 | 20230613 | 105000 | 2885731385 | 5020 | 5010 | 5020 | 5010 | 439 |
| 508 | 20230613 | 104900 | 2883527625 | 5030 | 5040 | 5040 | 5030 | 740 |
| 509 | 20230613 | 104800 | 2879799425 | 5010 | 5030 | 5040 | 5010 | 11279 |
| 510 | 20230613 | 104700 | 2823180885 | 5020 | 5030 | 5030 | 5000 | 4538 |
| 511 | 20230613 | 104600 | 2800430375 | 5030 | 5040 | 5040 | 5030 | 4032 |
| 512 | 20230613 | 104500 | 2780130205 | 5040 | 5040 | 5040 | 5030 | 1355 |
| 513 | 20230613 | 104400 | 2773308055 | 5030 | 5030 | 5040 | 5030 | 1616 |
| 514 | 20230613 | 104300 | 2765175575 | 5040 | 5040 | 5040 | 5030 | 2082 |
| 515 | 20230613 | 104200 | 2754693295 | 5040 | 5050 | 5050 | 5040 | 1468 |
| 516 | 20230613 | 104100 | 2747285365 | 5040 | 5040 | 5050 | 5030 | 6196 |
| 517 | 20230613 | 104000 | 2716050735 | 5030 | 5050 | 5050 | 5020 | 5734 |
| 518 | 20230613 | 103900 | 2687142615 | 5050 | 5050 | 5050 | 5050 | 1349 |
| 519 | 20230613 | 103800 | 2680330165 | 5040 | 5050 | 5060 | 5020 | 3863 |
| 520 | 20230613 | 103700 | 2660850395 | 5060 | 5060 | 5060 | 5060 | 2198 |
| 521 | 20230613 | 103600 | 2649728515 | 5060 | 5060 | 5070 | 5040 | 6470 |
| 522 | 20230613 | 103500 | 2617000905 | 5040 | 5060 | 5060 | 5020 | 6809 |
| 523 | 20230613 | 103400 | 2582669375 | 5060 | 5050 | 5070 | 5050 | 4877 |
| 524 | 20230613 | 103300 | 2557994895 | 5060 | 5080 | 5080 | 5060 | 6122 |
| 525 | 20230613 | 103200 | 2526983925 | 5080 | 5080 | 5080 | 5070 | 10526 |
| 526 | 20230613 | 103100 | 2473525155 | 5070 | 5070 | 5080 | 5070 | 10728 |
| 527 | 20230613 | 103000 | 2419118545 | 5060 | 5040 | 5060 | 5040 | 4838 |
| 528 | 20230613 | 102900 | 2394671505 | 5040 | 5040 | 5050 | 5030 | 4165 |
| 529 | 20230613 | 102800 | 2373710995 | 5030 | 5070 | 5070 | 5030 | 8507 |
| 530 | 20230613 | 102700 | 2330772625 | 5070 | 5070 | 5070 | 5050 | 3678 |
| 531 | 20230613 | 102600 | 2312178425 | 5070 | 5070 | 5090 | 5010 | 21490 |
| 532 | 20230613 | 102500 | 2203750315 | 5070 | 5090 | 5140 | 5070 | 47165 |
| 533 | 20230613 | 102400 | 1963202335 | 5090 | 5020 | 5090 | 5020 | 49303 |
| 534 | 20230613 | 102300 | 1713849975 | 5030 | 5020 | 5030 | 5010 | 7115 |
| 535 | 20230613 | 102200 | 1678104695 | 5010 | 4995 | 5020 | 4990 | 24892 |
| 536 | 20230613 | 102100 | 1553574385 | 4995 | 4950 | 4995 | 4950 | 81995 |
| 537 | 20230613 | 102000 | 1145789615 | 4940 | 4945 | 4950 | 4940 | 1648 |
| 538 | 20230613 | 101900 | 1137637345 | 4945 | 4945 | 4945 | 4945 | 2340 |
| 539 | 20230613 | 101800 | 1126066045 | 4950 | 4945 | 4950 | 4945 | 600 |
| 540 | 20230613 | 101700 | 1123097700 | 4945 | 4945 | 4945 | 4945 | 370 |
| 541 | 20230613 | 101600 | 1121268050 | 4945 | 4945 | 4945 | 4945 | 1165 |
| 542 | 20230613 | 101500 | 1115507125 | 4945 | 4945 | 4950 | 4945 | 1192 |
| 543 | 20230613 | 101400 | 1109607120 | 4945 | 4915 | 4945 | 4915 | 14992 |
| 544 | 20230613 | 101300 | 1035706430 | 4920 | 4920 | 4920 | 4920 | 3102 |
| 545 | 20230613 | 101200 | 1020444590 | 4915 | 4915 | 4915 | 4915 | 4358 |
| 546 | 20230613 | 101100 | 999025020 | 4920 | 4920 | 4920 | 4920 | 16 |
| 547 | 20230613 | 101000 | 998946300 | 4920 | 4915 | 4920 | 4915 | 748 |
| 548 | 20230613 | 100900 | 995268470 | 4915 | 4915 | 4915 | 4915 | 2 |
| 549 | 20230613 | 100800 | 995258640 | 4915 | 4930 | 4930 | 4915 | 1971 |
| 550 | 20230613 | 100700 | 985568310 | 4930 | 4930 | 4930 | 4930 | 522 |
| 551 | 20230613 | 100600 | 982994850 | 4930 | 4930 | 4930 | 4930 | 95 |
| 552 | 20230613 | 100500 | 982526500 | 4930 | 4930 | 4930 | 4930 | 332 |
| 553 | 20230613 | 100400 | 980889740 | 4930 | 4930 | 4930 | 4930 | 199 |
| 554 | 20230613 | 100300 | 979908670 | 4930 | 4920 | 4930 | 4920 | 1956 |
| 555 | 20230613 | 100200 | 970285135 | 4920 | 4930 | 4930 | 4920 | 1001 |
| 556 | 20230613 | 100100 | 965360205 | 4920 | 4930 | 4930 | 4920 | 1009 |
| 557 | 20230613 | 100000 | 960392155 | 4930 | 4930 | 4930 | 4920 | 2027 |
| 558 | 20230613 | 095900 | 950417335 | 4930 | 4930 | 4930 | 4930 | 2299 |
| 559 | 20230613 | 095800 | 939083265 | 4930 | 4935 | 4935 | 4925 | 3198 |
| 560 | 20230613 | 095700 | 923320045 | 4935 | 4935 | 4935 | 4935 | 203 |
| 561 | 20230613 | 095600 | 922318240 | 4940 | 4930 | 4940 | 4925 | 1015 |
| 562 | 20230613 | 095500 | 917316090 | 4930 | 4940 | 4940 | 4930 | 1613 |
| 563 | 20230613 | 095400 | 909355890 | 4940 | 4940 | 4945 | 4940 | 1598 |
| 564 | 20230613 | 095300 | 901460470 | 4940 | 4940 | 4940 | 4940 | 154 |
| 565 | 20230613 | 095200 | 900699710 | 4940 | 4940 | 4945 | 4940 | 517 |
| 566 | 20230613 | 095100 | 898144425 | 4925 | 4935 | 4935 | 4925 | 974 |
| 567 | 20230613 | 095000 | 893345215 | 4945 | 4945 | 4945 | 4945 | 0 |
| 568 | 20230613 | 094900 | 893345215 | 4945 | 4945 | 4945 | 4945 | 5 |
| 569 | 20230613 | 094800 | 893320490 | 4950 | 4920 | 4950 | 4920 | 341 |
| 570 | 20230613 | 094700 | 891642490 | 4950 | 4950 | 4950 | 4950 | 1 |
| 571 | 20230613 | 094600 | 891637540 | 4920 | 4945 | 4950 | 4920 | 1115 |
| 572 | 20230613 | 094500 | 886138310 | 4945 | 4940 | 4945 | 4920 | 6714 |
| 573 | 20230613 | 094400 | 853017810 | 4940 | 4945 | 4945 | 4940 | 2984 |
| 574 | 20230613 | 094300 | 838273690 | 4950 | 4945 | 4950 | 4945 | 1703 |
| 575 | 20230613 | 094200 | 829845980 | 4945 | 4950 | 4950 | 4945 | 2660 |
| 576 | 20230613 | 094100 | 816691340 | 4950 | 4950 | 4950 | 4940 | 3659 |
| 577 | 20230613 | 094000 | 798579860 | 4950 | 4945 | 4950 | 4945 | 1705 |
| 578 | 20230613 | 093900 | 790145535 | 4945 | 4945 | 4945 | 4945 | 814 |
| 579 | 20230613 | 093800 | 786120305 | 4950 | 4940 | 4950 | 4940 | 110 |
| 580 | 20230613 | 093700 | 785576475 | 4940 | 4945 | 4950 | 4940 | 5742 |
| 581 | 20230613 | 093600 | 757193235 | 4950 | 4945 | 4950 | 4945 | 1363 |
| 582 | 20230613 | 093500 | 750449680 | 4945 | 4940 | 4950 | 4940 | 127 |
| 583 | 20230613 | 093400 | 749822285 | 4950 | 4935 | 4955 | 4935 | 1648 |
| 584 | 20230613 | 093300 | 741677970 | 4935 | 4955 | 4955 | 4935 | 1852 |
| 585 | 20230613 | 093200 | 732521310 | 4960 | 4960 | 4960 | 4960 | 161 |
| 586 | 20230613 | 093100 | 731722750 | 4955 | 4945 | 4960 | 4930 | 7437 |
| 587 | 20230613 | 093000 | 694872835 | 4920 | 4920 | 4950 | 4920 | 230 |
| 588 | 20230613 | 092900 | 693741205 | 4920 | 4950 | 4950 | 4920 | 5442 |
| 589 | 20230613 | 092800 | 666924385 | 4935 | 4950 | 4950 | 4935 | 2381 |
| 590 | 20230613 | 092700 | 655168840 | 4950 | 4945 | 4950 | 4935 | 1388 |
| 591 | 20230613 | 092600 | 648301345 | 4945 | 4945 | 4950 | 4935 | 1987 |
| 592 | 20230613 | 092500 | 638467265 | 4945 | 4950 | 4950 | 4945 | 4993 |
| 593 | 20230613 | 092400 | 613755930 | 4950 | 4950 | 4955 | 4945 | 1761 |
| 594 | 20230613 | 092300 | 605038365 | 4945 | 4945 | 4950 | 4945 | 5067 |
| 595 | 20230613 | 092200 | 579960460 | 4945 | 4925 | 4945 | 4925 | 6469 |
| 596 | 20230613 | 092100 | 548007260 | 4920 | 4930 | 4930 | 4920 | 1072 |
| 597 | 20230613 | 092000 | 542723400 | 4930 | 4930 | 4930 | 4930 | 109 |
| 598 | 20230613 | 091900 | 542186030 | 4930 | 4920 | 4930 | 4920 | 768 |
| 599 | 20230613 | 091800 | 538402945 | 4920 | 4920 | 4925 | 4920 | 235 |
| 600 | 20230613 | 091700 | 537246490 | 4925 | 4925 | 4925 | 4925 | 283 |
| 601 | 20230613 | 091600 | 535852715 | 4930 | 4920 | 4930 | 4920 | 1724 |
| 602 | 20230613 | 091500 | 527365785 | 4920 | 4930 | 4935 | 4885 | 9550 |
| 603 | 20230613 | 091400 | 480469135 | 4930 | 4945 | 4945 | 4930 | 1217 |
| 604 | 20230613 | 091300 | 474461545 | 4950 | 4940 | 4960 | 4940 | 25298 |
| 605 | 20230613 | 091200 | 349248985 | 4940 | 4935 | 4940 | 4935 | 1872 |
| 606 | 20230613 | 091100 | 340009190 | 4930 | 4930 | 4940 | 4930 | 4420 |
| 607 | 20230613 | 091000 | 318207115 | 4930 | 4920 | 4930 | 4920 | 201 |
| 608 | 20230613 | 090900 | 317217685 | 4920 | 4930 | 4940 | 4920 | 10417 |
| 609 | 20230613 | 090800 | 265825440 | 4935 | 4935 | 4940 | 4935 | 2099 |
| 610 | 20230613 | 090700 | 255466620 | 4945 | 4935 | 4950 | 4935 | 2973 |
| 611 | 20230613 | 090600 | 240772460 | 4935 | 4905 | 4950 | 4890 | 26627 |
| 612 | 20230613 | 090500 | 109524205 | 4905 | 4880 | 4905 | 4855 | 2899 |
| 613 | 20230613 | 090400 | 95342170 | 4850 | 4860 | 4860 | 4850 | 8656 |
| 614 | 20230613 | 090300 | 53314990 | 4880 | 4880 | 4890 | 4880 | 1536 |
| 615 | 20230613 | 090200 | 45811050 | 4880 | 4895 | 4900 | 4850 | 4706 |
| 616 | 20230613 | 090100 | 22913865 | 4900 | 4900 | 4925 | 4865 | 3819 |
| 617 | 20230613 | 090000 | 4160735 | 4855 | 4855 | 4855 | 4855 | 857 |