30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 3 | 20230706 | 190200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230706 | 190100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230706 | 190000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230706 | 185900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230706 | 185800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230706 | 185700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230706 | 185600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230706 | 185500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230706 | 185400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230706 | 185300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230706 | 185200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230706 | 185100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230706 | 185000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230706 | 184900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230706 | 184800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230706 | 184700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230706 | 184600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230706 | 184500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230706 | 184400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230706 | 184300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230706 | 184200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230706 | 184100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230706 | 184000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230706 | 183900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230706 | 183800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230706 | 183700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230706 | 183600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230706 | 183500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230706 | 183400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230706 | 183300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 33 | 20230706 | 183200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230706 | 183100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230706 | 183000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230706 | 182900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230706 | 182800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230706 | 182700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230706 | 182600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230706 | 182500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230706 | 182400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230706 | 182300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230706 | 182200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230706 | 182100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230706 | 182000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230706 | 181900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230706 | 181800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230706 | 181700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230706 | 181600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230706 | 181500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230706 | 181400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230706 | 181300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230706 | 181200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230706 | 181100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230706 | 181000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230706 | 180900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230706 | 180800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230706 | 180700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230706 | 180600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230706 | 180500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230706 | 180400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230706 | 180300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 63 | 20230706 | 180200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230706 | 180100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230706 | 180000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230706 | 175900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230706 | 175800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230706 | 175700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230706 | 175600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230706 | 175500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230706 | 175400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230706 | 175300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230706 | 175200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230706 | 175100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230706 | 175000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230706 | 174900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230706 | 174800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230706 | 174700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230706 | 174600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230706 | 174500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230706 | 174400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230706 | 174300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230706 | 174200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230706 | 174100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230706 | 174000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230706 | 173900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230706 | 173800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230706 | 173700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230706 | 173600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230706 | 173500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230706 | 173400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230706 | 173300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 93 | 20230706 | 173200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230706 | 173100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230706 | 173000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230706 | 172900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230706 | 172800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230706 | 172700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230706 | 172600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230706 | 172500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230706 | 172400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230706 | 172300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230706 | 172200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230706 | 172100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230706 | 172000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230706 | 171900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230706 | 171800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230706 | 171700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230706 | 171600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230706 | 171500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230706 | 171400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230706 | 171300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230706 | 171200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230706 | 171100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230706 | 171000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230706 | 170900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230706 | 170800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230706 | 170700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230706 | 170600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230706 | 170500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230706 | 170400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230706 | 170300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 123 | 20230706 | 170200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230706 | 170100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230706 | 170000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230706 | 165900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230706 | 165800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230706 | 165700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230706 | 165600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230706 | 165500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230706 | 165400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230706 | 165300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230706 | 165200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230706 | 165100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230706 | 165000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230706 | 164900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230706 | 164800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230706 | 164700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230706 | 164600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230706 | 164500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230706 | 164400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230706 | 164300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230706 | 164200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230706 | 164100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230706 | 164000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230706 | 163900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230706 | 163800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230706 | 163700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230706 | 163600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230706 | 163500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230706 | 163400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230706 | 163300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 153 | 20230706 | 163200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230706 | 163100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230706 | 163000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230706 | 162900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230706 | 162800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230706 | 162700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230706 | 162600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230706 | 162500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230706 | 162400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230706 | 162300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230706 | 162200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230706 | 162100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230706 | 162000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230706 | 161900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230706 | 161800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230706 | 161700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230706 | 161600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230706 | 161500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230706 | 161400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230706 | 161300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230706 | 161200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230706 | 161100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230706 | 161000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230706 | 160900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230706 | 160800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230706 | 160700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230706 | 160600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230706 | 160500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230706 | 160400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230706 | 160300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 183 | 20230706 | 160200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230706 | 160100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230706 | 160000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230706 | 155900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230706 | 155800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230706 | 155700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230706 | 155600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230706 | 155500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230706 | 155400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230706 | 155300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230706 | 155200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230706 | 155100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230706 | 155000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230706 | 154900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230706 | 154800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230706 | 154700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230706 | 154600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230706 | 154500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230706 | 154400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230706 | 154300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230706 | 154200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230706 | 154100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230706 | 154000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230706 | 153900 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230706 | 153800 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230706 | 153700 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230706 | 153600 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230706 | 153500 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230706 | 153400 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230706 | 153300 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 213 | 20230706 | 153200 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230706 | 153100 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230706 | 153000 | 5507943335 | 2870 | 2870 | 2870 | 2870 | 82858 |
| 216 | 20230706 | 152900 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20230706 | 152800 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20230706 | 152700 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20230706 | 152600 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20230706 | 152500 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20230706 | 152400 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20230706 | 152300 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20230706 | 152200 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20230706 | 152100 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20230706 | 152000 | 5270140875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20230706 | 151900 | 5270140875 | 2860 | 2865 | 2870 | 2850 | 29438 |
| 227 | 20230706 | 151800 | 5185950380 | 2865 | 2865 | 2870 | 2860 | 23994 |
| 228 | 20230706 | 151700 | 5117205085 | 2870 | 2855 | 2870 | 2850 | 28158 |
| 229 | 20230706 | 151600 | 5036624545 | 2850 | 2855 | 2860 | 2850 | 2951 |
| 230 | 20230706 | 151500 | 5028203660 | 2860 | 2860 | 2865 | 2850 | 15202 |
| 231 | 20230706 | 151400 | 4984755640 | 2860 | 2860 | 2870 | 2855 | 36151 |
| 232 | 20230706 | 151300 | 4881278775 | 2860 | 2840 | 2860 | 2840 | 15570 |
| 233 | 20230706 | 151200 | 4836917690 | 2840 | 2845 | 2845 | 2840 | 4840 |
| 234 | 20230706 | 151100 | 4823158070 | 2840 | 2835 | 2840 | 2835 | 2568 |
| 235 | 20230706 | 151000 | 4815866965 | 2835 | 2840 | 2840 | 2835 | 10160 |
| 236 | 20230706 | 150900 | 4787037275 | 2845 | 2845 | 2850 | 2840 | 7770 |
| 237 | 20230706 | 150800 | 4764943390 | 2845 | 2840 | 2845 | 2830 | 12021 |
| 238 | 20230706 | 150700 | 4730779775 | 2835 | 2820 | 2840 | 2820 | 4488 |
| 239 | 20230706 | 150600 | 4718068850 | 2825 | 2815 | 2825 | 2815 | 5357 |
| 240 | 20230706 | 150500 | 4702978480 | 2820 | 2830 | 2830 | 2815 | 26886 |
| 241 | 20230706 | 150400 | 4627143665 | 2825 | 2840 | 2840 | 2825 | 9776 |
| 242 | 20230706 | 150300 | 4599474265 | 2835 | 2850 | 2850 | 2835 | 19880 |
| 243 | 20230706 | 150200 | 4543000390 | 2845 | 2845 | 2850 | 2840 | 18245 |
| 244 | 20230706 | 150100 | 4491127705 | 2840 | 2855 | 2865 | 2835 | 59178 |
| 245 | 20230706 | 150000 | 4322392840 | 2850 | 2840 | 2855 | 2835 | 35458 |
| 246 | 20230706 | 145900 | 4221535615 | 2835 | 2825 | 2840 | 2820 | 19158 |
| 247 | 20230706 | 145800 | 4167273700 | 2825 | 2825 | 2825 | 2820 | 3297 |
| 248 | 20230706 | 145700 | 4157972205 | 2820 | 2820 | 2820 | 2820 | 2705 |
| 249 | 20230706 | 145600 | 4150344105 | 2820 | 2825 | 2825 | 2820 | 4531 |
| 250 | 20230706 | 145500 | 4137560585 | 2825 | 2825 | 2825 | 2820 | 1289 |
| 251 | 20230706 | 145400 | 4133920175 | 2825 | 2835 | 2835 | 2820 | 14217 |
| 252 | 20230706 | 145300 | 4093707865 | 2830 | 2830 | 2830 | 2825 | 7433 |
| 253 | 20230706 | 145200 | 4072672745 | 2830 | 2830 | 2835 | 2825 | 11567 |
| 254 | 20230706 | 145100 | 4039937575 | 2830 | 2825 | 2830 | 2820 | 13606 |
| 255 | 20230706 | 145000 | 4001472595 | 2825 | 2830 | 2830 | 2825 | 10809 |
| 256 | 20230706 | 144900 | 3970914760 | 2825 | 2825 | 2830 | 2820 | 7685 |
| 257 | 20230706 | 144800 | 3949205610 | 2825 | 2825 | 2830 | 2820 | 6876 |
| 258 | 20230706 | 144700 | 3929784425 | 2820 | 2825 | 2825 | 2815 | 16580 |
| 259 | 20230706 | 144600 | 3883017450 | 2825 | 2830 | 2835 | 2810 | 27230 |
| 260 | 20230706 | 144500 | 3806162380 | 2825 | 2825 | 2835 | 2820 | 58672 |
| 261 | 20230706 | 144400 | 3640097110 | 2830 | 2790 | 2830 | 2785 | 68750 |
| 262 | 20230706 | 144300 | 3446741375 | 2800 | 2795 | 2800 | 2795 | 2793 |
| 263 | 20230706 | 144200 | 3438927790 | 2795 | 2790 | 2795 | 2790 | 727 |
| 264 | 20230706 | 144100 | 3436899455 | 2795 | 2785 | 2795 | 2785 | 462 |
| 265 | 20230706 | 144000 | 3435610985 | 2785 | 2795 | 2795 | 2785 | 2417 |
| 266 | 20230706 | 143900 | 3428869225 | 2790 | 2795 | 2800 | 2785 | 7008 |
| 267 | 20230706 | 143800 | 3409316435 | 2800 | 2795 | 2800 | 2795 | 1168 |
| 268 | 20230706 | 143700 | 3406051365 | 2795 | 2795 | 2795 | 2795 | 101 |
| 269 | 20230706 | 143600 | 3405769070 | 2795 | 2795 | 2800 | 2795 | 2071 |
| 270 | 20230706 | 143500 | 3399980620 | 2795 | 2800 | 2800 | 2795 | 775 |
| 271 | 20230706 | 143400 | 3397814470 | 2805 | 2800 | 2805 | 2800 | 1803 |
| 272 | 20230706 | 143300 | 3392762445 | 2800 | 2800 | 2805 | 2800 | 2888 |
| 273 | 20230706 | 143200 | 3384676035 | 2805 | 2800 | 2805 | 2800 | 2291 |
| 274 | 20230706 | 143100 | 3378261215 | 2800 | 2800 | 2800 | 2800 | 1360 |
| 275 | 20230706 | 143000 | 3374453215 | 2795 | 2800 | 2800 | 2795 | 1001 |
| 276 | 20230706 | 142900 | 3371652235 | 2800 | 2800 | 2800 | 2800 | 1551 |
| 277 | 20230706 | 142800 | 3367309435 | 2800 | 2800 | 2805 | 2800 | 495 |
| 278 | 20230706 | 142700 | 3365923375 | 2800 | 2800 | 2800 | 2800 | 600 |
| 279 | 20230706 | 142600 | 3364243375 | 2800 | 2800 | 2805 | 2800 | 3154 |
| 280 | 20230706 | 142500 | 3355412005 | 2805 | 2800 | 2805 | 2795 | 4154 |
| 281 | 20230706 | 142400 | 3343782900 | 2800 | 2805 | 2805 | 2800 | 3470 |
| 282 | 20230706 | 142300 | 3334059800 | 2805 | 2810 | 2810 | 2805 | 7507 |
| 283 | 20230706 | 142200 | 3312967795 | 2805 | 2800 | 2805 | 2800 | 8750 |
| 284 | 20230706 | 142100 | 3288429530 | 2800 | 2800 | 2800 | 2795 | 4593 |
| 285 | 20230706 | 142000 | 3275569230 | 2800 | 2795 | 2800 | 2795 | 2626 |
| 286 | 20230706 | 141900 | 3268219005 | 2800 | 2800 | 2800 | 2800 | 706 |
| 287 | 20230706 | 141800 | 3266242205 | 2800 | 2800 | 2800 | 2800 | 30 |
| 288 | 20230706 | 141700 | 3266158205 | 2800 | 2795 | 2800 | 2795 | 2827 |
| 289 | 20230706 | 141600 | 3258253895 | 2795 | 2790 | 2800 | 2790 | 2223 |
| 290 | 20230706 | 141500 | 3252040795 | 2795 | 2795 | 2795 | 2795 | 935 |
| 291 | 20230706 | 141400 | 3249427470 | 2795 | 2800 | 2800 | 2795 | 2962 |
| 292 | 20230706 | 141300 | 3241146880 | 2800 | 2795 | 2800 | 2795 | 1333 |
| 293 | 20230706 | 141200 | 3237421135 | 2795 | 2800 | 2800 | 2795 | 590 |
| 294 | 20230706 | 141100 | 3235770635 | 2795 | 2795 | 2800 | 2795 | 1904 |
| 295 | 20230706 | 141000 | 3230448950 | 2790 | 2790 | 2795 | 2790 | 238 |
| 296 | 20230706 | 140900 | 3229784885 | 2785 | 2790 | 2790 | 2785 | 6478 |
| 297 | 20230706 | 140800 | 3211715640 | 2795 | 2790 | 2795 | 2790 | 184 |
| 298 | 20230706 | 140700 | 3211201915 | 2790 | 2795 | 2795 | 2790 | 39 |
| 299 | 20230706 | 140600 | 3211093080 | 2795 | 2795 | 2800 | 2785 | 1524 |
| 300 | 20230706 | 140500 | 3206837815 | 2795 | 2795 | 2800 | 2795 | 4214 |
| 301 | 20230706 | 140400 | 3195059435 | 2795 | 2795 | 2795 | 2785 | 10690 |
| 302 | 20230706 | 140300 | 3165267970 | 2795 | 2795 | 2800 | 2795 | 3344 |
| 303 | 20230706 | 140200 | 3155921485 | 2800 | 2795 | 2800 | 2795 | 2153 |
| 304 | 20230706 | 140100 | 3149903595 | 2795 | 2795 | 2795 | 2790 | 3273 |
| 305 | 20230706 | 140000 | 3140765565 | 2795 | 2795 | 2795 | 2790 | 2555 |
| 306 | 20230706 | 135900 | 3133625345 | 2795 | 2795 | 2795 | 2790 | 5686 |
| 307 | 20230706 | 135800 | 3117737330 | 2790 | 2795 | 2795 | 2790 | 912 |
| 308 | 20230706 | 135700 | 3115192845 | 2795 | 2790 | 2795 | 2790 | 1078 |
| 309 | 20230706 | 135600 | 3112185195 | 2795 | 2795 | 2795 | 2795 | 402 |
| 310 | 20230706 | 135500 | 3111061605 | 2795 | 2790 | 2795 | 2790 | 957 |
| 311 | 20230706 | 135400 | 3108391550 | 2790 | 2795 | 2795 | 2790 | 1236 |
| 312 | 20230706 | 135300 | 3104937285 | 2795 | 2795 | 2795 | 2790 | 2524 |
| 313 | 20230706 | 135200 | 3097889695 | 2800 | 2800 | 2800 | 2795 | 2766 |
| 314 | 20230706 | 135100 | 3090144960 | 2800 | 2785 | 2800 | 2785 | 11344 |
| 315 | 20230706 | 135000 | 3058482410 | 2785 | 2780 | 2785 | 2780 | 2394 |
| 316 | 20230706 | 134900 | 3051815905 | 2770 | 2770 | 2770 | 2770 | 23 |
| 317 | 20230706 | 134800 | 3051752195 | 2775 | 2775 | 2775 | 2775 | 1395 |
| 318 | 20230706 | 134700 | 3047881070 | 2775 | 2780 | 2780 | 2775 | 251 |
| 319 | 20230706 | 134600 | 3047183790 | 2780 | 2785 | 2785 | 2780 | 1642 |
| 320 | 20230706 | 134500 | 3042611820 | 2785 | 2780 | 2785 | 2775 | 199 |
| 321 | 20230706 | 134400 | 3042058675 | 2780 | 2780 | 2780 | 2780 | 105 |
| 322 | 20230706 | 134300 | 3041766775 | 2780 | 2780 | 2780 | 2780 | 30 |
| 323 | 20230706 | 134200 | 3041683375 | 2780 | 2780 | 2780 | 2775 | 374 |
| 324 | 20230706 | 134100 | 3040645115 | 2780 | 2775 | 2785 | 2775 | 201 |
| 325 | 20230706 | 134000 | 3040086580 | 2785 | 2770 | 2785 | 2770 | 2326 |
| 326 | 20230706 | 133900 | 3033620095 | 2775 | 2775 | 2775 | 2770 | 4408 |
| 327 | 20230706 | 133800 | 3021401035 | 2775 | 2770 | 2775 | 2770 | 2957 |
| 328 | 20230706 | 133700 | 3013195900 | 2765 | 2765 | 2770 | 2765 | 2781 |
| 329 | 20230706 | 133600 | 3005495320 | 2765 | 2760 | 2765 | 2760 | 5226 |
| 330 | 20230706 | 133500 | 2991063655 | 2760 | 2760 | 2760 | 2760 | 1020 |
| 331 | 20230706 | 133400 | 2988248455 | 2760 | 2760 | 2765 | 2760 | 1321 |
| 332 | 20230706 | 133300 | 2984601370 | 2765 | 2760 | 2765 | 2760 | 1472 |
| 333 | 20230706 | 133200 | 2980535690 | 2760 | 2760 | 2760 | 2760 | 530 |
| 334 | 20230706 | 133100 | 2979072890 | 2760 | 2760 | 2760 | 2760 | 139 |
| 335 | 20230706 | 133000 | 2978689250 | 2760 | 2765 | 2765 | 2760 | 535 |
| 336 | 20230706 | 132900 | 2977210000 | 2765 | 2765 | 2765 | 2755 | 882 |
| 337 | 20230706 | 132800 | 2974774195 | 2760 | 2760 | 2760 | 2760 | 1105 |
| 338 | 20230706 | 132700 | 2971724395 | 2760 | 2765 | 2765 | 2760 | 7091 |
| 339 | 20230706 | 132600 | 2952153230 | 2765 | 2765 | 2765 | 2760 | 2481 |
| 340 | 20230706 | 132500 | 2945305570 | 2765 | 2765 | 2765 | 2760 | 259 |
| 341 | 20230706 | 132400 | 2944590610 | 2765 | 2765 | 2765 | 2760 | 166 |
| 342 | 20230706 | 132300 | 2944132160 | 2765 | 2760 | 2765 | 2760 | 1676 |
| 343 | 20230706 | 132200 | 2939499900 | 2760 | 2760 | 2760 | 2760 | 7336 |
| 344 | 20230706 | 132100 | 2919252540 | 2760 | 2760 | 2765 | 2760 | 239 |
| 345 | 20230706 | 132000 | 2918592680 | 2760 | 2765 | 2765 | 2760 | 844 |
| 346 | 20230706 | 131900 | 2916263225 | 2765 | 2765 | 2765 | 2760 | 438 |
| 347 | 20230706 | 131800 | 2915054205 | 2765 | 2760 | 2770 | 2760 | 422 |
| 348 | 20230706 | 131700 | 2913889315 | 2760 | 2765 | 2765 | 2760 | 2336 |
| 349 | 20230706 | 131600 | 2907438125 | 2760 | 2755 | 2760 | 2755 | 2207 |
| 350 | 20230706 | 131500 | 2901347370 | 2755 | 2755 | 2755 | 2755 | 2394 |
| 351 | 20230706 | 131400 | 2894751900 | 2760 | 2760 | 2760 | 2760 | 1422 |
| 352 | 20230706 | 131300 | 2890827180 | 2760 | 2760 | 2760 | 2760 | 2182 |
| 353 | 20230706 | 131200 | 2884804860 | 2765 | 2760 | 2765 | 2760 | 499 |
| 354 | 20230706 | 131100 | 2883427440 | 2760 | 2765 | 2765 | 2760 | 751 |
| 355 | 20230706 | 131000 | 2881354610 | 2760 | 2760 | 2760 | 2760 | 768 |
| 356 | 20230706 | 130900 | 2879234930 | 2760 | 2765 | 2765 | 2760 | 638 |
| 357 | 20230706 | 130800 | 2877473785 | 2765 | 2770 | 2770 | 2760 | 1798 |
| 358 | 20230706 | 130700 | 2872511250 | 2770 | 2760 | 2770 | 2760 | 1239 |
| 359 | 20230706 | 130600 | 2869091600 | 2760 | 2765 | 2765 | 2760 | 587 |
| 360 | 20230706 | 130500 | 2867469005 | 2770 | 2770 | 2770 | 2770 | 20 |
| 361 | 20230706 | 130400 | 2867413605 | 2770 | 2770 | 2770 | 2765 | 590 |
| 362 | 20230706 | 130300 | 2865780905 | 2770 | 2770 | 2775 | 2770 | 530 |
| 363 | 20230706 | 130200 | 2864312795 | 2765 | 2770 | 2770 | 2765 | 2703 |
| 364 | 20230706 | 130100 | 2856832950 | 2770 | 2765 | 2775 | 2765 | 7528 |
| 365 | 20230706 | 130000 | 2835986090 | 2765 | 2755 | 2765 | 2755 | 1982 |
| 366 | 20230706 | 125900 | 2830511940 | 2755 | 2760 | 2760 | 2755 | 5512 |
| 367 | 20230706 | 125800 | 2815325615 | 2760 | 2760 | 2760 | 2760 | 1054 |
| 368 | 20230706 | 125700 | 2812416575 | 2765 | 2760 | 2765 | 2760 | 297 |
| 369 | 20230706 | 125600 | 2811596690 | 2755 | 2760 | 2760 | 2755 | 1417 |
| 370 | 20230706 | 125500 | 2807685810 | 2760 | 2760 | 2760 | 2760 | 892 |
| 371 | 20230706 | 125400 | 2805223890 | 2760 | 2760 | 2760 | 2760 | 10736 |
| 372 | 20230706 | 125300 | 2775592530 | 2765 | 2760 | 2765 | 2760 | 383 |
| 373 | 20230706 | 125200 | 2774535400 | 2765 | 2765 | 2765 | 2765 | 391 |
| 374 | 20230706 | 125100 | 2773454285 | 2765 | 2765 | 2765 | 2765 | 101 |
| 375 | 20230706 | 125000 | 2773175020 | 2765 | 2760 | 2765 | 2760 | 302 |
| 376 | 20230706 | 124900 | 2772341475 | 2760 | 2760 | 2760 | 2760 | 826 |
| 377 | 20230706 | 124800 | 2770061715 | 2755 | 2760 | 2760 | 2755 | 11 |
| 378 | 20230706 | 124700 | 2770031405 | 2755 | 2760 | 2760 | 2755 | 1375 |
| 379 | 20230706 | 124600 | 2766236760 | 2760 | 2760 | 2760 | 2755 | 13332 |
| 380 | 20230706 | 124500 | 2729457375 | 2760 | 2760 | 2760 | 2760 | 1870 |
| 381 | 20230706 | 124400 | 2724296175 | 2760 | 2765 | 2765 | 2760 | 128 |
| 382 | 20230706 | 124300 | 2723942260 | 2765 | 2765 | 2770 | 2765 | 964 |
| 383 | 20230706 | 124200 | 2721275255 | 2765 | 2765 | 2765 | 2765 | 10 |
| 384 | 20230706 | 124100 | 2721247605 | 2765 | 2765 | 2765 | 2765 | 300 |
| 385 | 20230706 | 124000 | 2720418105 | 2760 | 2760 | 2760 | 2760 | 314 |
| 386 | 20230706 | 123900 | 2719551465 | 2760 | 2760 | 2760 | 2760 | 1 |
| 387 | 20230706 | 123800 | 2719548705 | 2760 | 2760 | 2760 | 2760 | 8 |
| 388 | 20230706 | 123700 | 2719526625 | 2760 | 2760 | 2760 | 2760 | 1079 |
| 389 | 20230706 | 123600 | 2716548585 | 2760 | 2760 | 2760 | 2760 | 0 |
| 390 | 20230706 | 123500 | 2716548585 | 2760 | 2760 | 2760 | 2760 | 3019 |
| 391 | 20230706 | 123400 | 2708216145 | 2765 | 2765 | 2770 | 2765 | 770 |
| 392 | 20230706 | 123300 | 2706085785 | 2765 | 2765 | 2765 | 2765 | 373 |
| 393 | 20230706 | 123200 | 2705054440 | 2760 | 2765 | 2770 | 2760 | 1703 |
| 394 | 20230706 | 123100 | 2700344140 | 2760 | 2760 | 2760 | 2760 | 0 |
| 395 | 20230706 | 123000 | 2700344140 | 2760 | 2760 | 2760 | 2760 | 971 |
| 396 | 20230706 | 122900 | 2697664180 | 2760 | 2765 | 2765 | 2760 | 1607 |
| 397 | 20230706 | 122800 | 2693224060 | 2760 | 2765 | 2765 | 2760 | 1077 |
| 398 | 20230706 | 122700 | 2690246540 | 2765 | 2765 | 2765 | 2765 | 200 |
| 399 | 20230706 | 122600 | 2689693540 | 2760 | 2760 | 2760 | 2760 | 920 |
| 400 | 20230706 | 122500 | 2687154340 | 2760 | 2765 | 2765 | 2760 | 740 |
| 401 | 20230706 | 122400 | 2685108940 | 2770 | 2770 | 2770 | 2770 | 201 |
| 402 | 20230706 | 122300 | 2684552170 | 2760 | 2765 | 2765 | 2760 | 153 |
| 403 | 20230706 | 122200 | 2684129875 | 2770 | 2760 | 2770 | 2760 | 700 |
| 404 | 20230706 | 122100 | 2682192875 | 2760 | 2770 | 2770 | 2760 | 241 |
| 405 | 20230706 | 122000 | 2681527335 | 2770 | 2760 | 2770 | 2760 | 1772 |
| 406 | 20230706 | 121900 | 2676629190 | 2765 | 2765 | 2765 | 2765 | 645 |
| 407 | 20230706 | 121800 | 2674845765 | 2765 | 2765 | 2765 | 2760 | 492 |
| 408 | 20230706 | 121700 | 2673485675 | 2765 | 2760 | 2765 | 2760 | 119 |
| 409 | 20230706 | 121600 | 2673157215 | 2760 | 2760 | 2760 | 2760 | 2004 |
| 410 | 20230706 | 121500 | 2667626175 | 2760 | 2760 | 2760 | 2760 | 297 |
| 411 | 20230706 | 121400 | 2666806455 | 2765 | 2760 | 2765 | 2760 | 364 |
| 412 | 20230706 | 121300 | 2665801620 | 2760 | 2770 | 2770 | 2760 | 10 |
| 413 | 20230706 | 121200 | 2665773995 | 2775 | 2760 | 2775 | 2760 | 3992 |
| 414 | 20230706 | 121100 | 2654725780 | 2760 | 2760 | 2760 | 2760 | 421 |
| 415 | 20230706 | 121000 | 2653563820 | 2760 | 2755 | 2760 | 2755 | 1268 |
| 416 | 20230706 | 120900 | 2650070380 | 2755 | 2760 | 2765 | 2755 | 8032 |
| 417 | 20230706 | 120800 | 2627929790 | 2760 | 2760 | 2760 | 2760 | 0 |
| 418 | 20230706 | 120700 | 2627929790 | 2760 | 2765 | 2765 | 2760 | 112 |
| 419 | 20230706 | 120600 | 2627620360 | 2765 | 2765 | 2765 | 2765 | 653 |
| 420 | 20230706 | 120500 | 2625814815 | 2755 | 2765 | 2765 | 2755 | 487 |
| 421 | 20230706 | 120400 | 2624471840 | 2765 | 2760 | 2765 | 2755 | 4713 |
| 422 | 20230706 | 120300 | 2611470275 | 2760 | 2760 | 2760 | 2755 | 1272 |
| 423 | 20230706 | 120200 | 2607959735 | 2760 | 2760 | 2760 | 2760 | 2568 |
| 424 | 20230706 | 120100 | 2600872055 | 2760 | 2760 | 2760 | 2760 | 2357 |
| 425 | 20230706 | 120000 | 2594366735 | 2760 | 2760 | 2760 | 2760 | 657 |
| 426 | 20230706 | 115900 | 2592553415 | 2760 | 2760 | 2765 | 2760 | 223 |
| 427 | 20230706 | 115800 | 2591936935 | 2760 | 2760 | 2765 | 2760 | 526 |
| 428 | 20230706 | 115700 | 2590485075 | 2760 | 2760 | 2770 | 2760 | 14 |
| 429 | 20230706 | 115600 | 2590446385 | 2765 | 2760 | 2765 | 2760 | 95 |
| 430 | 20230706 | 115500 | 2590184025 | 2760 | 2760 | 2760 | 2760 | 2766 |
| 431 | 20230706 | 115400 | 2582549865 | 2760 | 2760 | 2760 | 2760 | 64 |
| 432 | 20230706 | 115300 | 2582373225 | 2760 | 2760 | 2760 | 2760 | 240 |
| 433 | 20230706 | 115200 | 2581710825 | 2760 | 2765 | 2770 | 2760 | 6310 |
| 434 | 20230706 | 115100 | 2564283075 | 2765 | 2765 | 2770 | 2765 | 40 |
| 435 | 20230706 | 115000 | 2564172465 | 2765 | 2765 | 2765 | 2765 | 397 |
| 436 | 20230706 | 114900 | 2563074760 | 2765 | 2765 | 2765 | 2765 | 69 |
| 437 | 20230706 | 114800 | 2562883975 | 2765 | 2765 | 2770 | 2765 | 1388 |
| 438 | 20230706 | 114700 | 2559045960 | 2765 | 2765 | 2765 | 2765 | 423 |
| 439 | 20230706 | 114600 | 2557876365 | 2765 | 2770 | 2770 | 2765 | 2112 |
| 440 | 20230706 | 114500 | 2552036435 | 2770 | 2775 | 2775 | 2765 | 2113 |
| 441 | 20230706 | 114400 | 2546185650 | 2775 | 2770 | 2775 | 2770 | 711 |
| 442 | 20230706 | 114300 | 2544212970 | 2770 | 2765 | 2775 | 2765 | 163 |
| 443 | 20230706 | 114200 | 2543761865 | 2765 | 2765 | 2775 | 2765 | 601 |
| 444 | 20230706 | 114100 | 2542100085 | 2765 | 2765 | 2775 | 2765 | 460 |
| 445 | 20230706 | 114000 | 2540826945 | 2775 | 2765 | 2775 | 2765 | 379 |
| 446 | 20230706 | 113900 | 2539778990 | 2775 | 2765 | 2775 | 2765 | 1551 |
| 447 | 20230706 | 113800 | 2535490375 | 2765 | 2765 | 2770 | 2765 | 4474 |
| 448 | 20230706 | 113700 | 2523110470 | 2770 | 2770 | 2780 | 2765 | 2444 |
| 449 | 20230706 | 113600 | 2516340690 | 2770 | 2765 | 2780 | 2765 | 451 |
| 450 | 20230706 | 113500 | 2515092140 | 2765 | 2765 | 2780 | 2765 | 7038 |
| 451 | 20230706 | 113400 | 2495560705 | 2770 | 2775 | 2775 | 2770 | 2378 |
| 452 | 20230706 | 113300 | 2488970995 | 2775 | 2770 | 2775 | 2770 | 1465 |
| 453 | 20230706 | 113200 | 2484907945 | 2775 | 2775 | 2775 | 2770 | 2438 |
| 454 | 20230706 | 113100 | 2478154290 | 2775 | 2775 | 2775 | 2775 | 277 |
| 455 | 20230706 | 113000 | 2477385615 | 2775 | 2770 | 2775 | 2770 | 751 |
| 456 | 20230706 | 112900 | 2475303515 | 2770 | 2765 | 2770 | 2765 | 221 |
| 457 | 20230706 | 112800 | 2474692380 | 2765 | 2775 | 2775 | 2765 | 3613 |
| 458 | 20230706 | 112700 | 2464685810 | 2775 | 2775 | 2780 | 2775 | 392 |
| 459 | 20230706 | 112600 | 2463597910 | 2775 | 2775 | 2775 | 2775 | 510 |
| 460 | 20230706 | 112500 | 2462182660 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 461 | 20230706 | 112400 | 2459407660 | 2775 | 2780 | 2780 | 2775 | 493 |
| 462 | 20230706 | 112300 | 2458038000 | 2780 | 2780 | 2780 | 2780 | 2192 |
| 463 | 20230706 | 112200 | 2451944240 | 2780 | 2780 | 2785 | 2780 | 7134 |
| 464 | 20230706 | 112100 | 2432109020 | 2780 | 2785 | 2785 | 2780 | 2492 |
| 465 | 20230706 | 112000 | 2425181235 | 2780 | 2780 | 2780 | 2780 | 807 |
| 466 | 20230706 | 111900 | 2422937775 | 2780 | 2780 | 2780 | 2780 | 110 |
| 467 | 20230706 | 111800 | 2422631975 | 2780 | 2780 | 2790 | 2780 | 108 |
| 468 | 20230706 | 111700 | 2422331725 | 2780 | 2790 | 2790 | 2780 | 87 |
| 469 | 20230706 | 111600 | 2422089115 | 2790 | 2775 | 2790 | 2775 | 5133 |
| 470 | 20230706 | 111500 | 2407813120 | 2775 | 2780 | 2785 | 2775 | 1728 |
| 471 | 20230706 | 111400 | 2403009505 | 2780 | 2790 | 2790 | 2780 | 1284 |
| 472 | 20230706 | 111300 | 2399438045 | 2790 | 2790 | 2790 | 2780 | 1055 |
| 473 | 20230706 | 111200 | 2396494695 | 2790 | 2780 | 2790 | 2780 | 4515 |
| 474 | 20230706 | 111100 | 2383900445 | 2785 | 2780 | 2785 | 2770 | 2741 |
| 475 | 20230706 | 111000 | 2376283450 | 2780 | 2770 | 2780 | 2765 | 539 |
| 476 | 20230706 | 110900 | 2374789270 | 2770 | 2775 | 2780 | 2765 | 609 |
| 477 | 20230706 | 110800 | 2373099870 | 2780 | 2765 | 2780 | 2765 | 231 |
| 478 | 20230706 | 110700 | 2372459200 | 2775 | 2770 | 2780 | 2770 | 325 |
| 479 | 20230706 | 110600 | 2371557195 | 2770 | 2765 | 2770 | 2765 | 1123 |
| 480 | 20230706 | 110500 | 2368452095 | 2760 | 2760 | 2760 | 2760 | 346 |
| 481 | 20230706 | 110400 | 2367497135 | 2765 | 2760 | 2765 | 2760 | 341 |
| 482 | 20230706 | 110300 | 2366555705 | 2760 | 2760 | 2760 | 2760 | 328 |
| 483 | 20230706 | 110200 | 2365650425 | 2765 | 2760 | 2765 | 2760 | 7514 |
| 484 | 20230706 | 110100 | 2344886780 | 2760 | 2760 | 2760 | 2760 | 701 |
| 485 | 20230706 | 110000 | 2342952020 | 2765 | 2760 | 2765 | 2760 | 6764 |
| 486 | 20230706 | 105900 | 2324283325 | 2760 | 2760 | 2760 | 2760 | 576 |
| 487 | 20230706 | 105800 | 2322693565 | 2760 | 2760 | 2765 | 2760 | 584 |
| 488 | 20230706 | 105700 | 2321079105 | 2760 | 2760 | 2765 | 2760 | 251 |
| 489 | 20230706 | 105600 | 2320386340 | 2760 | 2760 | 2760 | 2760 | 800 |
| 490 | 20230706 | 105500 | 2318178340 | 2760 | 2760 | 2765 | 2760 | 4756 |
| 491 | 20230706 | 105400 | 2305028100 | 2760 | 2760 | 2760 | 2760 | 685 |
| 492 | 20230706 | 105300 | 2303137500 | 2760 | 2765 | 2765 | 2760 | 1406 |
| 493 | 20230706 | 105200 | 2299255750 | 2765 | 2765 | 2765 | 2760 | 458 |
| 494 | 20230706 | 105100 | 2297990825 | 2765 | 2765 | 2765 | 2760 | 6804 |
| 495 | 20230706 | 105000 | 2279188975 | 2765 | 2765 | 2765 | 2765 | 167 |
| 496 | 20230706 | 104900 | 2278727220 | 2765 | 2755 | 2765 | 2755 | 515 |
| 497 | 20230706 | 104800 | 2277305510 | 2760 | 2760 | 2760 | 2760 | 461 |
| 498 | 20230706 | 104700 | 2276033150 | 2755 | 2755 | 2760 | 2755 | 263 |
| 499 | 20230706 | 104600 | 2275308580 | 2755 | 2765 | 2765 | 2755 | 3718 |
| 500 | 20230706 | 104500 | 2265064040 | 2760 | 2760 | 2760 | 2755 | 8403 |
| 501 | 20230706 | 104400 | 2241871855 | 2765 | 2760 | 2765 | 2760 | 2637 |
| 502 | 20230706 | 104300 | 2234593050 | 2760 | 2760 | 2770 | 2760 | 1378 |
| 503 | 20230706 | 104200 | 2230788130 | 2760 | 2765 | 2765 | 2760 | 4148 |
| 504 | 20230706 | 104100 | 2219319345 | 2765 | 2765 | 2765 | 2765 | 522 |
| 505 | 20230706 | 104000 | 2217876015 | 2765 | 2765 | 2770 | 2765 | 3169 |
| 506 | 20230706 | 103900 | 2209113700 | 2765 | 2770 | 2770 | 2765 | 999 |
| 507 | 20230706 | 103800 | 2206347965 | 2770 | 2765 | 2770 | 2765 | 306 |
| 508 | 20230706 | 103700 | 2205501865 | 2765 | 2765 | 2770 | 2765 | 3378 |
| 509 | 20230706 | 103600 | 2196161445 | 2765 | 2770 | 2775 | 2765 | 1725 |
| 510 | 20230706 | 103500 | 2191383980 | 2770 | 2770 | 2775 | 2765 | 3855 |
| 511 | 20230706 | 103400 | 2180705625 | 2770 | 2765 | 2775 | 2765 | 225 |
| 512 | 20230706 | 103300 | 2180082275 | 2770 | 2770 | 2780 | 2765 | 1050 |
| 513 | 20230706 | 103200 | 2177178180 | 2770 | 2770 | 2775 | 2770 | 4246 |
| 514 | 20230706 | 103100 | 2165415760 | 2775 | 2775 | 2780 | 2770 | 3255 |
| 515 | 20230706 | 103000 | 2156397245 | 2775 | 2775 | 2775 | 2770 | 236 |
| 516 | 20230706 | 102900 | 2155743050 | 2775 | 2770 | 2780 | 2770 | 526 |
| 517 | 20230706 | 102800 | 2154285905 | 2770 | 2775 | 2790 | 2770 | 1274 |
| 518 | 20230706 | 102700 | 2150739365 | 2775 | 2775 | 2780 | 2775 | 843 |
| 519 | 20230706 | 102600 | 2148396435 | 2775 | 2775 | 2780 | 2770 | 2564 |
| 520 | 20230706 | 102500 | 2141276550 | 2775 | 2775 | 2775 | 2775 | 739 |
| 521 | 20230706 | 102400 | 2139225825 | 2775 | 2780 | 2785 | 2775 | 5449 |
| 522 | 20230706 | 102300 | 2124091335 | 2780 | 2780 | 2785 | 2775 | 1603 |
| 523 | 20230706 | 102200 | 2119640455 | 2790 | 2775 | 2790 | 2770 | 1839 |
| 524 | 20230706 | 102100 | 2114535885 | 2775 | 2775 | 2780 | 2770 | 1426 |
| 525 | 20230706 | 102000 | 2110578720 | 2775 | 2775 | 2775 | 2775 | 1315 |
| 526 | 20230706 | 101900 | 2106929595 | 2780 | 2790 | 2790 | 2780 | 3 |
| 527 | 20230706 | 101800 | 2106921245 | 2780 | 2775 | 2790 | 2775 | 521 |
| 528 | 20230706 | 101700 | 2105474945 | 2780 | 2795 | 2795 | 2780 | 928 |
| 529 | 20230706 | 101600 | 2102891530 | 2790 | 2775 | 2795 | 2775 | 1147 |
| 530 | 20230706 | 101500 | 2099699995 | 2775 | 2775 | 2780 | 2775 | 2507 |
| 531 | 20230706 | 101400 | 2092742970 | 2780 | 2775 | 2785 | 2775 | 1092 |
| 532 | 20230706 | 101300 | 2089710150 | 2775 | 2780 | 2785 | 2775 | 9880 |
| 533 | 20230706 | 101200 | 2062278260 | 2775 | 2785 | 2785 | 2775 | 6137 |
| 534 | 20230706 | 101100 | 2045194725 | 2790 | 2790 | 2790 | 2785 | 7251 |
| 535 | 20230706 | 101000 | 2024980700 | 2790 | 2795 | 2795 | 2790 | 3874 |
| 536 | 20230706 | 100900 | 2014165810 | 2795 | 2790 | 2795 | 2790 | 381 |
| 537 | 20230706 | 100800 | 2013102815 | 2790 | 2785 | 2790 | 2785 | 959 |
| 538 | 20230706 | 100700 | 2010428720 | 2775 | 2780 | 2785 | 2775 | 443 |
| 539 | 20230706 | 100600 | 2009198675 | 2785 | 2775 | 2785 | 2775 | 2085 |
| 540 | 20230706 | 100500 | 2003405800 | 2775 | 2775 | 2780 | 2775 | 1740 |
| 541 | 20230706 | 100400 | 1998577145 | 2780 | 2775 | 2780 | 2775 | 241 |
| 542 | 20230706 | 100300 | 1997907780 | 2775 | 2780 | 2780 | 2770 | 821 |
| 543 | 20230706 | 100200 | 1995629460 | 2780 | 2770 | 2780 | 2770 | 6456 |
| 544 | 20230706 | 100100 | 1977720290 | 2770 | 2775 | 2775 | 2770 | 3983 |
| 545 | 20230706 | 100000 | 1966683405 | 2780 | 2770 | 2780 | 2770 | 1789 |
| 546 | 20230706 | 095900 | 1961726955 | 2775 | 2770 | 2780 | 2770 | 3886 |
| 547 | 20230706 | 095800 | 1950957045 | 2765 | 2770 | 2770 | 2765 | 1678 |
| 548 | 20230706 | 095700 | 1946312315 | 2770 | 2765 | 2770 | 2760 | 937 |
| 549 | 20230706 | 095600 | 1943721525 | 2770 | 2765 | 2770 | 2760 | 1082 |
| 550 | 20230706 | 095500 | 1940734150 | 2765 | 2765 | 2770 | 2760 | 1443 |
| 551 | 20230706 | 095400 | 1936743700 | 2765 | 2760 | 2770 | 2760 | 2099 |
| 552 | 20230706 | 095300 | 1930945845 | 2760 | 2770 | 2770 | 2760 | 779 |
| 553 | 20230706 | 095200 | 1928791825 | 2770 | 2770 | 2770 | 2765 | 436 |
| 554 | 20230706 | 095100 | 1927584505 | 2775 | 2765 | 2775 | 2765 | 1259 |
| 555 | 20230706 | 095000 | 1924102420 | 2765 | 2770 | 2785 | 2755 | 5659 |
| 556 | 20230706 | 094900 | 1908454650 | 2770 | 2765 | 2770 | 2760 | 658 |
| 557 | 20230706 | 094800 | 1906636995 | 2760 | 2770 | 2770 | 2755 | 6442 |
| 558 | 20230706 | 094700 | 1888879030 | 2755 | 2765 | 2765 | 2755 | 3166 |
| 559 | 20230706 | 094600 | 1880151230 | 2760 | 2775 | 2775 | 2760 | 13090 |
| 560 | 20230706 | 094500 | 1843948535 | 2775 | 2775 | 2775 | 2775 | 588 |
| 561 | 20230706 | 094400 | 1842316835 | 2775 | 2765 | 2775 | 2765 | 10311 |
| 562 | 20230706 | 094300 | 1813782830 | 2770 | 2780 | 2780 | 2770 | 10140 |
| 563 | 20230706 | 094200 | 1785674770 | 2775 | 2780 | 2785 | 2775 | 6446 |
| 564 | 20230706 | 094100 | 1767773055 | 2785 | 2785 | 2785 | 2775 | 8267 |
| 565 | 20230706 | 094000 | 1744790700 | 2785 | 2785 | 2790 | 2785 | 709 |
| 566 | 20230706 | 093900 | 1742816130 | 2785 | 2790 | 2795 | 2780 | 6951 |
| 567 | 20230706 | 093800 | 1723442295 | 2800 | 2800 | 2805 | 2790 | 10133 |
| 568 | 20230706 | 093700 | 1695110995 | 2805 | 2810 | 2810 | 2800 | 7767 |
| 569 | 20230706 | 093600 | 1673354375 | 2810 | 2810 | 2815 | 2800 | 10390 |
| 570 | 20230706 | 093500 | 1644223290 | 2815 | 2810 | 2825 | 2805 | 42976 |
| 571 | 20230706 | 093400 | 1523261750 | 2805 | 2800 | 2810 | 2790 | 18863 |
| 572 | 20230706 | 093300 | 1470415070 | 2795 | 2785 | 2800 | 2780 | 11526 |
| 573 | 20230706 | 093200 | 1438233700 | 2785 | 2785 | 2785 | 2780 | 1720 |
| 574 | 20230706 | 093100 | 1433447915 | 2785 | 2785 | 2785 | 2775 | 2639 |
| 575 | 20230706 | 093000 | 1426114190 | 2775 | 2785 | 2790 | 2775 | 9222 |
| 576 | 20230706 | 092900 | 1400477020 | 2790 | 2790 | 2795 | 2780 | 2521 |
| 577 | 20230706 | 092800 | 1393451430 | 2790 | 2795 | 2795 | 2780 | 2766 |
| 578 | 20230706 | 092700 | 1385739160 | 2795 | 2775 | 2795 | 2775 | 9357 |
| 579 | 20230706 | 092600 | 1359687160 | 2780 | 2775 | 2780 | 2775 | 8411 |
| 580 | 20230706 | 092500 | 1336312275 | 2775 | 2780 | 2790 | 2775 | 5109 |
| 581 | 20230706 | 092400 | 1322110050 | 2780 | 2795 | 2795 | 2780 | 6612 |
| 582 | 20230706 | 092300 | 1303665575 | 2800 | 2800 | 2810 | 2790 | 22091 |
| 583 | 20230706 | 092200 | 1241842825 | 2800 | 2770 | 2800 | 2770 | 11873 |
| 584 | 20230706 | 092100 | 1208710725 | 2770 | 2770 | 2775 | 2765 | 634 |
| 585 | 20230706 | 092000 | 1206954200 | 2760 | 2755 | 2770 | 2755 | 2569 |
| 586 | 20230706 | 091900 | 1199863525 | 2755 | 2755 | 2760 | 2750 | 1333 |
| 587 | 20230706 | 091800 | 1196192650 | 2750 | 2755 | 2760 | 2745 | 7415 |
| 588 | 20230706 | 091700 | 1175789770 | 2755 | 2750 | 2760 | 2750 | 3766 |
| 589 | 20230706 | 091600 | 1165415260 | 2750 | 2755 | 2755 | 2750 | 9537 |
| 590 | 20230706 | 091500 | 1139162105 | 2760 | 2760 | 2770 | 2760 | 5683 |
| 591 | 20230706 | 091400 | 1123474480 | 2760 | 2755 | 2775 | 2755 | 6060 |
| 592 | 20230706 | 091300 | 1106727755 | 2755 | 2750 | 2770 | 2750 | 10784 |
| 593 | 20230706 | 091200 | 1076972090 | 2750 | 2765 | 2765 | 2745 | 23901 |
| 594 | 20230706 | 091100 | 1011195885 | 2765 | 2770 | 2770 | 2755 | 11691 |
| 595 | 20230706 | 091000 | 978925895 | 2760 | 2765 | 2770 | 2755 | 19953 |
| 596 | 20230706 | 090900 | 923824955 | 2765 | 2770 | 2770 | 2765 | 8583 |
| 597 | 20230706 | 090800 | 900084620 | 2775 | 2765 | 2775 | 2760 | 18327 |
| 598 | 20230706 | 090700 | 849401960 | 2760 | 2790 | 2790 | 2760 | 14347 |
| 599 | 20230706 | 090600 | 809619550 | 2780 | 2755 | 2790 | 2755 | 6026 |
| 600 | 20230706 | 090500 | 792897930 | 2750 | 2760 | 2770 | 2740 | 34490 |
| 601 | 20230706 | 090400 | 697862400 | 2765 | 2780 | 2780 | 2760 | 21421 |
| 602 | 20230706 | 090300 | 638525715 | 2775 | 2780 | 2795 | 2770 | 18718 |
| 603 | 20230706 | 090200 | 586552960 | 2780 | 2805 | 2810 | 2780 | 61547 |
| 604 | 20230706 | 090100 | 414533400 | 2805 | 2805 | 2815 | 2800 | 27098 |
| 605 | 20230706 | 090000 | 338538275 | 2800 | 2810 | 2810 | 2800 | 105790 |