33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 3 | 20240823 | 190700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20240823 | 190600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20240823 | 190500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20240823 | 190400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20240823 | 190300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20240823 | 190200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20240823 | 190100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20240823 | 190000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20240823 | 185900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20240823 | 185800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20240823 | 185700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20240823 | 185600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20240823 | 185500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20240823 | 185400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20240823 | 185300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20240823 | 185200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20240823 | 185100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20240823 | 185000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20240823 | 184900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20240823 | 184800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20240823 | 184700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20240823 | 184600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20240823 | 184500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20240823 | 184400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20240823 | 184300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20240823 | 184200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20240823 | 184100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20240823 | 184000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20240823 | 183900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20240823 | 183800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 33 | 20240823 | 183700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20240823 | 183600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20240823 | 183500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20240823 | 183400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20240823 | 183300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20240823 | 183200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20240823 | 183100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20240823 | 183000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20240823 | 182900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20240823 | 182800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20240823 | 182700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20240823 | 182600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20240823 | 182500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20240823 | 182400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20240823 | 182300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20240823 | 182200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20240823 | 182100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20240823 | 182000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20240823 | 181900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20240823 | 181800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20240823 | 181700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20240823 | 181600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20240823 | 181500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20240823 | 181400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20240823 | 181300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20240823 | 181200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20240823 | 181100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20240823 | 181000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20240823 | 180900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20240823 | 180800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 63 | 20240823 | 180700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20240823 | 180600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20240823 | 180500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20240823 | 180400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20240823 | 180300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20240823 | 180200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20240823 | 180100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20240823 | 180000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20240823 | 175900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20240823 | 175800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20240823 | 175700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20240823 | 175600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20240823 | 175500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20240823 | 175400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20240823 | 175300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20240823 | 175200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20240823 | 175100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20240823 | 175000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20240823 | 174900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20240823 | 174800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20240823 | 174700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20240823 | 174600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20240823 | 174500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20240823 | 174400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20240823 | 174300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20240823 | 174200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20240823 | 174100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20240823 | 174000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20240823 | 173900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20240823 | 173800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 93 | 20240823 | 173700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20240823 | 173600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20240823 | 173500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20240823 | 173400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20240823 | 173300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20240823 | 173200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20240823 | 173100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20240823 | 173000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20240823 | 172900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20240823 | 172800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20240823 | 172700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20240823 | 172600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20240823 | 172500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20240823 | 172400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20240823 | 172300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20240823 | 172200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20240823 | 172100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20240823 | 172000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20240823 | 171900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20240823 | 171800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20240823 | 171700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20240823 | 171600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20240823 | 171500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20240823 | 171400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20240823 | 171300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20240823 | 171200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20240823 | 171100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20240823 | 171000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20240823 | 170900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20240823 | 170800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 123 | 20240823 | 170700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20240823 | 170600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20240823 | 170500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20240823 | 170400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20240823 | 170300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20240823 | 170200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20240823 | 170100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20240823 | 170000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20240823 | 165900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20240823 | 165800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20240823 | 165700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20240823 | 165600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20240823 | 165500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20240823 | 165400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20240823 | 165300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20240823 | 165200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20240823 | 165100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20240823 | 165000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20240823 | 164900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20240823 | 164800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20240823 | 164700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20240823 | 164600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20240823 | 164500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20240823 | 164400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20240823 | 164300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20240823 | 164200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20240823 | 164100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20240823 | 164000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20240823 | 163900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20240823 | 163800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 153 | 20240823 | 163700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20240823 | 163600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20240823 | 163500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20240823 | 163400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20240823 | 163300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20240823 | 163200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20240823 | 163100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20240823 | 163000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20240823 | 162900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20240823 | 162800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20240823 | 162700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20240823 | 162600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20240823 | 162500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20240823 | 162400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20240823 | 162300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20240823 | 162200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20240823 | 162100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20240823 | 162000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20240823 | 161900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20240823 | 161800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20240823 | 161700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20240823 | 161600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20240823 | 161500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20240823 | 161400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20240823 | 161300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20240823 | 161200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20240823 | 161100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20240823 | 161000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20240823 | 160900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20240823 | 160800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 183 | 20240823 | 160700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20240823 | 160600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20240823 | 160500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20240823 | 160400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20240823 | 160300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20240823 | 160200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20240823 | 160100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20240823 | 160000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20240823 | 155900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20240823 | 155800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20240823 | 155700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20240823 | 155600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20240823 | 155500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20240823 | 155400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20240823 | 155300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20240823 | 155200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20240823 | 155100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20240823 | 155000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20240823 | 154900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20240823 | 154800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20240823 | 154700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20240823 | 154600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20240823 | 154500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20240823 | 154400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20240823 | 154300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20240823 | 154200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20240823 | 154100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20240823 | 154000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20240823 | 153900 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20240823 | 153800 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 213 | 20240823 | 153700 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20240823 | 153600 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20240823 | 153500 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20240823 | 153400 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20240823 | 153300 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20240823 | 153200 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20240823 | 153100 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20240823 | 153000 | 12290527700 | 76900 | 76900 | 76900 | 76900 | 1400 |
| 221 | 20240823 | 152900 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20240823 | 152800 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20240823 | 152700 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20240823 | 152600 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20240823 | 152500 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20240823 | 152400 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20240823 | 152300 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20240823 | 152200 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20240823 | 152100 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20240823 | 152000 | 12182867700 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20240823 | 151900 | 12182867700 | 76900 | 76800 | 76900 | 76600 | 228 |
| 232 | 20240823 | 151800 | 12165360900 | 76900 | 77000 | 77000 | 76900 | 174 |
| 233 | 20240823 | 151700 | 12151978800 | 77000 | 77000 | 77000 | 76900 | 73 |
| 234 | 20240823 | 151600 | 12146362300 | 76900 | 77000 | 77000 | 76900 | 45 |
| 235 | 20240823 | 151500 | 12142899400 | 77000 | 76700 | 77000 | 76700 | 1121 |
| 236 | 20240823 | 151400 | 12056833100 | 76700 | 76700 | 76700 | 76600 | 391 |
| 237 | 20240823 | 151300 | 12026856600 | 76700 | 76800 | 76800 | 76700 | 91 |
| 238 | 20240823 | 151200 | 12019875600 | 76800 | 76700 | 76800 | 76700 | 51 |
| 239 | 20240823 | 151100 | 12015960600 | 76800 | 76800 | 76800 | 76700 | 158 |
| 240 | 20240823 | 151000 | 12003827700 | 76800 | 76800 | 76800 | 76500 | 167 |
| 241 | 20240823 | 150900 | 11991017900 | 76500 | 76900 | 77000 | 76500 | 1547 |
| 242 | 20240823 | 150800 | 11872526000 | 77100 | 76900 | 77100 | 76800 | 942 |
| 243 | 20240823 | 150700 | 11800052800 | 77000 | 77100 | 77100 | 77000 | 445 |
| 244 | 20240823 | 150600 | 11765772800 | 77100 | 77200 | 77200 | 77100 | 204 |
| 245 | 20240823 | 150500 | 11750032100 | 77200 | 77100 | 77200 | 77100 | 122 |
| 246 | 20240823 | 150400 | 11740624200 | 77100 | 77200 | 77200 | 77100 | 112 |
| 247 | 20240823 | 150300 | 11731985100 | 77300 | 76700 | 77300 | 76700 | 1503 |
| 248 | 20240823 | 150200 | 11616420100 | 76800 | 76700 | 76800 | 76700 | 35 |
| 249 | 20240823 | 150100 | 11613733700 | 76800 | 76900 | 76900 | 76600 | 385 |
| 250 | 20240823 | 150000 | 11584183300 | 76900 | 76700 | 76900 | 76600 | 390 |
| 251 | 20240823 | 145900 | 11554250000 | 76800 | 76900 | 76900 | 76700 | 243 |
| 252 | 20240823 | 145800 | 11535587800 | 76900 | 76800 | 76900 | 76800 | 261 |
| 253 | 20240823 | 145700 | 11515537100 | 76800 | 76900 | 76900 | 76800 | 184 |
| 254 | 20240823 | 145600 | 11501400900 | 76900 | 76800 | 76900 | 76800 | 199 |
| 255 | 20240823 | 145500 | 11486114100 | 76900 | 76900 | 76900 | 76800 | 229 |
| 256 | 20240823 | 145400 | 11468515300 | 76900 | 76900 | 76900 | 76800 | 128 |
| 257 | 20240823 | 145300 | 11458678200 | 76800 | 76800 | 76900 | 76800 | 99 |
| 258 | 20240823 | 145200 | 11451068700 | 76800 | 76900 | 76900 | 76800 | 147 |
| 259 | 20240823 | 145100 | 11439772900 | 76900 | 76900 | 77100 | 76800 | 1305 |
| 260 | 20240823 | 145000 | 11339408300 | 76900 | 76800 | 76900 | 76700 | 270 |
| 261 | 20240823 | 144900 | 11318679000 | 76800 | 76900 | 76900 | 76800 | 117 |
| 262 | 20240823 | 144800 | 11309689700 | 76900 | 76900 | 76900 | 76800 | 189 |
| 263 | 20240823 | 144700 | 11295159300 | 76900 | 76900 | 76900 | 76800 | 56 |
| 264 | 20240823 | 144600 | 11290854800 | 76900 | 76700 | 76900 | 76700 | 93 |
| 265 | 20240823 | 144500 | 11283711400 | 76800 | 77000 | 77000 | 76600 | 1208 |
| 266 | 20240823 | 144400 | 11190893000 | 77000 | 77000 | 77100 | 77000 | 156 |
| 267 | 20240823 | 144300 | 11178877700 | 77000 | 77000 | 77100 | 76900 | 228 |
| 268 | 20240823 | 144200 | 11161320600 | 77100 | 77100 | 77100 | 77000 | 143 |
| 269 | 20240823 | 144100 | 11150301800 | 77100 | 76900 | 77100 | 76900 | 249 |
| 270 | 20240823 | 144000 | 11131128000 | 77000 | 76900 | 77000 | 76800 | 205 |
| 271 | 20240823 | 143900 | 11115365800 | 76900 | 77200 | 77300 | 76900 | 627 |
| 272 | 20240823 | 143800 | 11067062400 | 77100 | 77300 | 77300 | 77100 | 201 |
| 273 | 20240823 | 143700 | 11051547300 | 77200 | 77500 | 77500 | 77200 | 412 |
| 274 | 20240823 | 143600 | 11019672100 | 77400 | 77600 | 77600 | 77400 | 152 |
| 275 | 20240823 | 143500 | 11007891100 | 77500 | 77600 | 77700 | 77500 | 102 |
| 276 | 20240823 | 143400 | 10999976100 | 77600 | 77700 | 77700 | 77500 | 324 |
| 277 | 20240823 | 143300 | 10974826700 | 77600 | 77600 | 77700 | 77600 | 121 |
| 278 | 20240823 | 143200 | 10965429600 | 77600 | 77600 | 77600 | 77500 | 217 |
| 279 | 20240823 | 143100 | 10948592400 | 77600 | 77500 | 77600 | 77500 | 217 |
| 280 | 20240823 | 143000 | 10931761500 | 77500 | 77600 | 77600 | 77500 | 499 |
| 281 | 20240823 | 142900 | 10893063600 | 77500 | 77600 | 77600 | 77500 | 185 |
| 282 | 20240823 | 142800 | 10878713200 | 77600 | 77600 | 77700 | 77500 | 368 |
| 283 | 20240823 | 142700 | 10850144300 | 77600 | 77600 | 77700 | 77500 | 595 |
| 284 | 20240823 | 142600 | 10803990500 | 77600 | 77700 | 77700 | 77600 | 257 |
| 285 | 20240823 | 142500 | 10784040800 | 77700 | 77600 | 77700 | 77500 | 411 |
| 286 | 20240823 | 142400 | 10752139300 | 77500 | 77600 | 77600 | 77500 | 340 |
| 287 | 20240823 | 142300 | 10725781000 | 77600 | 77500 | 77600 | 77500 | 890 |
| 288 | 20240823 | 142200 | 10656747700 | 77500 | 77700 | 77700 | 77500 | 183 |
| 289 | 20240823 | 142100 | 10642539900 | 77700 | 77600 | 77700 | 77500 | 335 |
| 290 | 20240823 | 142000 | 10616536000 | 77500 | 77600 | 77600 | 77400 | 208 |
| 291 | 20240823 | 141900 | 10600401500 | 77500 | 77500 | 77600 | 77500 | 328 |
| 292 | 20240823 | 141800 | 10574980400 | 77500 | 77300 | 77500 | 77300 | 128 |
| 293 | 20240823 | 141700 | 10565064700 | 77400 | 77400 | 77400 | 77300 | 202 |
| 294 | 20240823 | 141600 | 10549434000 | 77400 | 77400 | 77400 | 77300 | 138 |
| 295 | 20240823 | 141500 | 10538760400 | 77400 | 77400 | 77400 | 77300 | 192 |
| 296 | 20240823 | 141400 | 10523901800 | 77400 | 77400 | 77400 | 77300 | 293 |
| 297 | 20240823 | 141300 | 10501229300 | 77400 | 77200 | 77400 | 77100 | 678 |
| 298 | 20240823 | 141200 | 10448841200 | 77100 | 77200 | 77200 | 77100 | 153 |
| 299 | 20240823 | 141100 | 10437031700 | 77100 | 77100 | 77200 | 77000 | 164 |
| 300 | 20240823 | 141000 | 10424390500 | 77100 | 77100 | 77200 | 76900 | 422 |
| 301 | 20240823 | 140900 | 10391848200 | 77300 | 77400 | 77400 | 77200 | 280 |
| 302 | 20240823 | 140800 | 10370213000 | 77400 | 77300 | 77400 | 77300 | 459 |
| 303 | 20240823 | 140700 | 10334714000 | 77300 | 77100 | 77300 | 77100 | 284 |
| 304 | 20240823 | 140600 | 10312780400 | 77200 | 77000 | 77300 | 77000 | 497 |
| 305 | 20240823 | 140500 | 10274454800 | 77000 | 77000 | 77100 | 77000 | 195 |
| 306 | 20240823 | 140400 | 10259434600 | 77000 | 77000 | 77000 | 77000 | 107 |
| 307 | 20240823 | 140300 | 10251195600 | 77000 | 77000 | 77000 | 77000 | 183 |
| 308 | 20240823 | 140200 | 10237104600 | 77100 | 77100 | 77100 | 76900 | 300 |
| 309 | 20240823 | 140100 | 10213992800 | 77000 | 76900 | 77000 | 76700 | 416 |
| 310 | 20240823 | 140000 | 10181990200 | 76900 | 76800 | 76900 | 76700 | 433 |
| 311 | 20240823 | 135900 | 10148740400 | 76800 | 76800 | 76900 | 76600 | 156 |
| 312 | 20240823 | 135800 | 10136765100 | 76900 | 77200 | 77200 | 76800 | 295 |
| 313 | 20240823 | 135700 | 10114074600 | 77200 | 77000 | 77300 | 77000 | 189 |
| 314 | 20240823 | 135600 | 10099500000 | 77000 | 77000 | 77200 | 77000 | 277 |
| 315 | 20240823 | 135500 | 10078156600 | 77000 | 77100 | 77400 | 77000 | 480 |
| 316 | 20240823 | 135400 | 10041131800 | 77100 | 78000 | 78000 | 77000 | 695 |
| 317 | 20240823 | 135300 | 9987332500 | 78000 | 78000 | 78000 | 77900 | 448 |
| 318 | 20240823 | 135200 | 9952411100 | 78100 | 78100 | 78200 | 77900 | 634 |
| 319 | 20240823 | 135100 | 9902891200 | 78100 | 78200 | 78400 | 78100 | 790 |
| 320 | 20240823 | 135000 | 9841110300 | 78300 | 78200 | 78300 | 78100 | 841 |
| 321 | 20240823 | 134900 | 9775330500 | 78200 | 78400 | 78400 | 78000 | 1756 |
| 322 | 20240823 | 134800 | 9637941900 | 78300 | 78100 | 78400 | 77900 | 1653 |
| 323 | 20240823 | 134700 | 9508607800 | 78100 | 77900 | 78100 | 77700 | 689 |
| 324 | 20240823 | 134600 | 9454945300 | 77900 | 77900 | 78200 | 77900 | 1362 |
| 325 | 20240823 | 134500 | 9348559600 | 78000 | 77800 | 78200 | 77800 | 1595 |
| 326 | 20240823 | 134400 | 9224075500 | 77800 | 77700 | 77800 | 77600 | 792 |
| 327 | 20240823 | 134300 | 9162489600 | 77700 | 77600 | 77900 | 77600 | 812 |
| 328 | 20240823 | 134200 | 9099377700 | 77500 | 77700 | 77900 | 77400 | 1195 |
| 329 | 20240823 | 134100 | 9006486300 | 77800 | 77400 | 77800 | 77400 | 1115 |
| 330 | 20240823 | 134000 | 8919968000 | 77500 | 77800 | 77800 | 77400 | 1273 |
| 331 | 20240823 | 133900 | 8821167900 | 77700 | 77800 | 78000 | 77700 | 1051 |
| 332 | 20240823 | 133800 | 8739324400 | 77800 | 77700 | 77900 | 77500 | 1022 |
| 333 | 20240823 | 133700 | 8659867500 | 77800 | 77500 | 77800 | 77500 | 697 |
| 334 | 20240823 | 133600 | 8605764200 | 77500 | 77300 | 77600 | 77300 | 1178 |
| 335 | 20240823 | 133500 | 8514451900 | 77400 | 77000 | 77500 | 76900 | 1547 |
| 336 | 20240823 | 133400 | 8394982100 | 76900 | 76700 | 76900 | 76400 | 582 |
| 337 | 20240823 | 133300 | 8350336400 | 76600 | 76800 | 76800 | 76600 | 51 |
| 338 | 20240823 | 133200 | 8346422200 | 76800 | 77000 | 77100 | 76700 | 216 |
| 339 | 20240823 | 133100 | 8329813700 | 77100 | 76900 | 77300 | 76800 | 1499 |
| 340 | 20240823 | 133000 | 8214149700 | 77000 | 76800 | 77100 | 76800 | 133 |
| 341 | 20240823 | 132900 | 8203914900 | 76900 | 76600 | 76900 | 76600 | 85 |
| 342 | 20240823 | 132800 | 8197398900 | 76700 | 77100 | 77200 | 76700 | 247 |
| 343 | 20240823 | 132700 | 8178395300 | 77200 | 76900 | 77200 | 76600 | 2085 |
| 344 | 20240823 | 132600 | 8017906500 | 76600 | 76600 | 77000 | 76500 | 703 |
| 345 | 20240823 | 132500 | 7963945700 | 76600 | 76200 | 76900 | 76100 | 2354 |
| 346 | 20240823 | 132400 | 7783621800 | 76200 | 76000 | 76200 | 76000 | 74 |
| 347 | 20240823 | 132300 | 7777989900 | 76000 | 76000 | 76000 | 76000 | 57 |
| 348 | 20240823 | 132200 | 7773657900 | 75900 | 75800 | 76000 | 75800 | 131 |
| 349 | 20240823 | 132100 | 7763714300 | 75800 | 76100 | 76100 | 75800 | 226 |
| 350 | 20240823 | 132000 | 7746552300 | 76100 | 76300 | 76300 | 76100 | 237 |
| 351 | 20240823 | 131900 | 7728491200 | 76300 | 76300 | 76300 | 76200 | 210 |
| 352 | 20240823 | 131800 | 7712473500 | 76400 | 76500 | 76500 | 76400 | 197 |
| 353 | 20240823 | 131700 | 7697422300 | 76500 | 76400 | 76500 | 76400 | 245 |
| 354 | 20240823 | 131600 | 7678680200 | 76400 | 76400 | 76500 | 76300 | 123 |
| 355 | 20240823 | 131500 | 7669282400 | 76500 | 76300 | 76500 | 76300 | 553 |
| 356 | 20240823 | 131400 | 7627034000 | 76200 | 76400 | 76400 | 76000 | 423 |
| 357 | 20240823 | 131300 | 7594788100 | 76400 | 76300 | 76400 | 76300 | 137 |
| 358 | 20240823 | 131200 | 7584323100 | 76400 | 76300 | 76400 | 76200 | 259 |
| 359 | 20240823 | 131100 | 7564564500 | 76300 | 76400 | 76400 | 76300 | 146 |
| 360 | 20240823 | 131000 | 7553414100 | 76300 | 76300 | 76400 | 76300 | 226 |
| 361 | 20240823 | 130900 | 7536160800 | 76300 | 76200 | 76400 | 76200 | 494 |
| 362 | 20240823 | 130800 | 7498471100 | 76300 | 76200 | 76300 | 76100 | 275 |
| 363 | 20240823 | 130700 | 7477515400 | 76200 | 76200 | 76300 | 76100 | 219 |
| 364 | 20240823 | 130600 | 7460834600 | 76200 | 76200 | 76300 | 76100 | 146 |
| 365 | 20240823 | 130500 | 7449708700 | 76200 | 76200 | 76200 | 76100 | 269 |
| 366 | 20240823 | 130400 | 7429215300 | 76200 | 76000 | 76200 | 76000 | 956 |
| 367 | 20240823 | 130300 | 7356527500 | 76000 | 76000 | 76000 | 75800 | 365 |
| 368 | 20240823 | 130200 | 7328813900 | 75900 | 75900 | 76000 | 75900 | 115 |
| 369 | 20240823 | 130100 | 7320082100 | 75900 | 75900 | 76000 | 75800 | 126 |
| 370 | 20240823 | 130000 | 7310518700 | 75800 | 75900 | 75900 | 75800 | 169 |
| 371 | 20240823 | 125900 | 7297695500 | 75900 | 75800 | 75900 | 75800 | 78 |
| 372 | 20240823 | 125800 | 7291782400 | 75700 | 75800 | 75800 | 75600 | 88 |
| 373 | 20240823 | 125700 | 7285120100 | 75800 | 75700 | 75800 | 75600 | 171 |
| 374 | 20240823 | 125600 | 7272180900 | 75700 | 75700 | 75700 | 75700 | 51 |
| 375 | 20240823 | 125500 | 7268320200 | 75700 | 75600 | 75700 | 75500 | 144 |
| 376 | 20240823 | 125400 | 7257438700 | 75600 | 75400 | 75600 | 75400 | 114 |
| 377 | 20240823 | 125300 | 7248834800 | 75400 | 75400 | 75600 | 75400 | 83 |
| 378 | 20240823 | 125200 | 7242574500 | 75300 | 75100 | 75300 | 75100 | 245 |
| 379 | 20240823 | 125100 | 7224152200 | 75100 | 75500 | 75500 | 75100 | 418 |
| 380 | 20240823 | 125000 | 7192716100 | 75300 | 75800 | 75800 | 75300 | 2061 |
| 381 | 20240823 | 124900 | 7037231300 | 75700 | 75800 | 75900 | 75700 | 513 |
| 382 | 20240823 | 124800 | 6998393500 | 75900 | 76000 | 76000 | 75700 | 254 |
| 383 | 20240823 | 124700 | 6979122000 | 76000 | 75800 | 76000 | 75800 | 135 |
| 384 | 20240823 | 124600 | 6968876000 | 75900 | 75800 | 75900 | 75800 | 64 |
| 385 | 20240823 | 124500 | 6964021000 | 75900 | 76000 | 76000 | 75900 | 276 |
| 386 | 20240823 | 124400 | 6943060700 | 76000 | 75900 | 76000 | 75900 | 132 |
| 387 | 20240823 | 124300 | 6933032500 | 76000 | 75900 | 76000 | 75800 | 135 |
| 388 | 20240823 | 124200 | 6922788600 | 75900 | 75800 | 75900 | 75800 | 128 |
| 389 | 20240823 | 124100 | 6913075200 | 75900 | 75900 | 75900 | 75800 | 163 |
| 390 | 20240823 | 124000 | 6900711100 | 75900 | 75800 | 75900 | 75700 | 89 |
| 391 | 20240823 | 123900 | 6893960900 | 75900 | 75700 | 75900 | 75600 | 110 |
| 392 | 20240823 | 123800 | 6885626600 | 75700 | 75600 | 75700 | 75500 | 193 |
| 393 | 20240823 | 123700 | 6871028000 | 75700 | 75900 | 76100 | 75700 | 1493 |
| 394 | 20240823 | 123600 | 6757625000 | 75800 | 75700 | 75800 | 75600 | 95 |
| 395 | 20240823 | 123500 | 6750433100 | 75700 | 75500 | 75700 | 75500 | 125 |
| 396 | 20240823 | 123400 | 6740992300 | 75400 | 75500 | 75500 | 75400 | 1709 |
| 397 | 20240823 | 123300 | 6612125300 | 75500 | 75400 | 75600 | 75400 | 123 |
| 398 | 20240823 | 123200 | 6602840600 | 75500 | 75400 | 75500 | 75300 | 163 |
| 399 | 20240823 | 123100 | 6590543900 | 75400 | 75500 | 75500 | 75400 | 155 |
| 400 | 20240823 | 123000 | 6578844900 | 75500 | 75500 | 75500 | 75300 | 236 |
| 401 | 20240823 | 122900 | 6561049100 | 75500 | 75600 | 75600 | 75500 | 230 |
| 402 | 20240823 | 122800 | 6543682100 | 75600 | 75600 | 75700 | 75600 | 169 |
| 403 | 20240823 | 122700 | 6530902200 | 75600 | 75600 | 75600 | 75500 | 65 |
| 404 | 20240823 | 122600 | 6525993300 | 75600 | 75500 | 75600 | 75400 | 264 |
| 405 | 20240823 | 122500 | 6506058400 | 75400 | 75200 | 75600 | 75100 | 462 |
| 406 | 20240823 | 122400 | 6471285000 | 75300 | 75600 | 75700 | 75200 | 377 |
| 407 | 20240823 | 122300 | 6442884100 | 75500 | 75500 | 75500 | 75300 | 304 |
| 408 | 20240823 | 122200 | 6419960400 | 75600 | 75600 | 75700 | 75500 | 228 |
| 409 | 20240823 | 122100 | 6402726600 | 75600 | 75600 | 75800 | 75500 | 181 |
| 410 | 20240823 | 122000 | 6389025600 | 75700 | 75400 | 75700 | 75400 | 146 |
| 411 | 20240823 | 121900 | 6377999700 | 75400 | 75400 | 75500 | 75400 | 118 |
| 412 | 20240823 | 121800 | 6369102200 | 75200 | 75500 | 75500 | 75200 | 201 |
| 413 | 20240823 | 121700 | 6353950200 | 75500 | 75500 | 75500 | 75500 | 112 |
| 414 | 20240823 | 121600 | 6345494200 | 75500 | 75400 | 75500 | 75400 | 134 |
| 415 | 20240823 | 121500 | 6335381600 | 75400 | 75500 | 75500 | 75400 | 417 |
| 416 | 20240823 | 121400 | 6303903200 | 75500 | 75500 | 75500 | 75400 | 83 |
| 417 | 20240823 | 121300 | 6297637900 | 75500 | 75500 | 75500 | 75400 | 126 |
| 418 | 20240823 | 121200 | 6288127300 | 75400 | 75800 | 75900 | 75400 | 390 |
| 419 | 20240823 | 121100 | 6258657400 | 75900 | 76000 | 76000 | 75700 | 64 |
| 420 | 20240823 | 121000 | 6253802700 | 76000 | 75900 | 76000 | 75800 | 161 |
| 421 | 20240823 | 120900 | 6241585800 | 75800 | 75800 | 75900 | 75700 | 155 |
| 422 | 20240823 | 120800 | 6229830100 | 75700 | 75800 | 75900 | 75700 | 128 |
| 423 | 20240823 | 120700 | 6220123300 | 75900 | 75900 | 76000 | 75900 | 89 |
| 424 | 20240823 | 120600 | 6213367600 | 75900 | 75800 | 75900 | 75700 | 115 |
| 425 | 20240823 | 120500 | 6204648500 | 75700 | 75700 | 75700 | 75600 | 132 |
| 426 | 20240823 | 120400 | 6194658300 | 75800 | 75900 | 75900 | 75700 | 110 |
| 427 | 20240823 | 120300 | 6186319600 | 75900 | 75700 | 75900 | 75600 | 114 |
| 428 | 20240823 | 120200 | 6177679200 | 75700 | 75400 | 75700 | 75400 | 64 |
| 429 | 20240823 | 120100 | 6172845400 | 75400 | 75600 | 75600 | 75400 | 143 |
| 430 | 20240823 | 120000 | 6162042600 | 75600 | 75400 | 75600 | 75300 | 156 |
| 431 | 20240823 | 115900 | 6150279200 | 75400 | 75300 | 75400 | 75300 | 288 |
| 432 | 20240823 | 115800 | 6128569100 | 75300 | 75600 | 75600 | 75300 | 238 |
| 433 | 20240823 | 115700 | 6110618600 | 75600 | 75600 | 75700 | 75600 | 84 |
| 434 | 20240823 | 115600 | 6104267300 | 75600 | 75600 | 75700 | 75500 | 150 |
| 435 | 20240823 | 115500 | 6092921900 | 75600 | 75700 | 75800 | 75600 | 192 |
| 436 | 20240823 | 115400 | 6078404600 | 75700 | 76100 | 76200 | 75600 | 308 |
| 437 | 20240823 | 115300 | 6055052000 | 76100 | 76200 | 76200 | 76000 | 248 |
| 438 | 20240823 | 115200 | 6036175200 | 76300 | 76100 | 76300 | 76100 | 196 |
| 439 | 20240823 | 115100 | 6021245200 | 76100 | 76000 | 76200 | 76000 | 349 |
| 440 | 20240823 | 115000 | 5994688900 | 76000 | 76200 | 76300 | 75800 | 745 |
| 441 | 20240823 | 114900 | 5938086100 | 76200 | 76100 | 76200 | 76100 | 309 |
| 442 | 20240823 | 114800 | 5914566000 | 76000 | 76000 | 76000 | 75700 | 255 |
| 443 | 20240823 | 114700 | 5895213300 | 76000 | 76400 | 76500 | 76000 | 715 |
| 444 | 20240823 | 114600 | 5840713600 | 76500 | 76100 | 76500 | 76100 | 975 |
| 445 | 20240823 | 114500 | 5766379600 | 76100 | 76000 | 76200 | 76000 | 356 |
| 446 | 20240823 | 114400 | 5739290400 | 76000 | 76000 | 76100 | 75900 | 1200 |
| 447 | 20240823 | 114300 | 5648117700 | 76000 | 76000 | 76000 | 75900 | 599 |
| 448 | 20240823 | 114200 | 5602599600 | 76000 | 76000 | 76000 | 75900 | 889 |
| 449 | 20240823 | 114100 | 5535055800 | 75900 | 76000 | 76000 | 75900 | 357 |
| 450 | 20240823 | 114000 | 5507925800 | 75900 | 75900 | 76000 | 75800 | 359 |
| 451 | 20240823 | 113900 | 5480701300 | 75800 | 75900 | 75900 | 75800 | 485 |
| 452 | 20240823 | 113800 | 5443916000 | 75900 | 75900 | 75900 | 75800 | 207 |
| 453 | 20240823 | 113700 | 5428211100 | 75900 | 75800 | 75900 | 75800 | 239 |
| 454 | 20240823 | 113600 | 5410078100 | 75800 | 75800 | 75900 | 75600 | 593 |
| 455 | 20240823 | 113500 | 5365144100 | 75800 | 75600 | 75800 | 75500 | 159 |
| 456 | 20240823 | 113400 | 5353108300 | 75600 | 75700 | 75700 | 75500 | 293 |
| 457 | 20240823 | 113300 | 5330957900 | 75700 | 75700 | 75700 | 75600 | 242 |
| 458 | 20240823 | 113200 | 5312640400 | 75700 | 75700 | 75700 | 75600 | 371 |
| 459 | 20240823 | 113100 | 5284561100 | 75700 | 75700 | 75900 | 75500 | 312 |
| 460 | 20240823 | 113000 | 5260959200 | 75900 | 75800 | 75900 | 75700 | 308 |
| 461 | 20240823 | 112900 | 5237636500 | 75800 | 75700 | 75800 | 75700 | 353 |
| 462 | 20240823 | 112800 | 5210895100 | 75600 | 75700 | 75700 | 75500 | 321 |
| 463 | 20240823 | 112700 | 5186624600 | 75700 | 75600 | 75800 | 75600 | 284 |
| 464 | 20240823 | 112600 | 5165127900 | 75700 | 75900 | 76000 | 75700 | 527 |
| 465 | 20240823 | 112500 | 5125149200 | 75900 | 75900 | 76000 | 75800 | 498 |
| 466 | 20240823 | 112400 | 5087349200 | 75900 | 75800 | 75900 | 75800 | 234 |
| 467 | 20240823 | 112300 | 5069595800 | 75800 | 75700 | 75900 | 75700 | 305 |
| 468 | 20240823 | 112200 | 5046491700 | 75700 | 75600 | 75800 | 75500 | 514 |
| 469 | 20240823 | 112100 | 5007612100 | 75600 | 76000 | 76000 | 75600 | 379 |
| 470 | 20240823 | 112000 | 4978894900 | 75900 | 75500 | 75900 | 75500 | 929 |
| 471 | 20240823 | 111900 | 4908503600 | 75500 | 75500 | 75500 | 75400 | 481 |
| 472 | 20240823 | 111800 | 4872209100 | 75600 | 75300 | 75600 | 75300 | 1438 |
| 473 | 20240823 | 111700 | 4763627000 | 75200 | 75100 | 75400 | 75100 | 306 |
| 474 | 20240823 | 111600 | 4740600700 | 75200 | 75200 | 75300 | 75100 | 135 |
| 475 | 20240823 | 111500 | 4730451100 | 75300 | 75100 | 75400 | 75000 | 707 |
| 476 | 20240823 | 111400 | 4677228300 | 75400 | 75100 | 75400 | 74900 | 410 |
| 477 | 20240823 | 111300 | 4646392400 | 75000 | 75100 | 75100 | 74800 | 71 |
| 478 | 20240823 | 111200 | 4641068700 | 74700 | 74800 | 75300 | 74700 | 1560 |
| 479 | 20240823 | 111100 | 4524076000 | 74800 | 74300 | 74800 | 74300 | 475 |
| 480 | 20240823 | 111000 | 4488638200 | 74300 | 74400 | 74400 | 74300 | 174 |
| 481 | 20240823 | 110900 | 4475699700 | 74400 | 74400 | 74400 | 74300 | 167 |
| 482 | 20240823 | 110800 | 4463279200 | 74400 | 74300 | 74500 | 74300 | 101 |
| 483 | 20240823 | 110700 | 4455766300 | 74400 | 74200 | 74400 | 74200 | 249 |
| 484 | 20240823 | 110600 | 4437276300 | 74200 | 74100 | 74200 | 74100 | 110 |
| 485 | 20240823 | 110500 | 4429116100 | 74100 | 74100 | 74100 | 73900 | 270 |
| 486 | 20240823 | 110400 | 4409116500 | 73900 | 74300 | 74300 | 73900 | 162 |
| 487 | 20240823 | 110300 | 4397106100 | 74300 | 74400 | 74400 | 74200 | 149 |
| 488 | 20240823 | 110200 | 4386031200 | 74400 | 74800 | 74800 | 74400 | 506 |
| 489 | 20240823 | 110100 | 4348297300 | 74900 | 74900 | 74900 | 74800 | 105 |
| 490 | 20240823 | 110000 | 4340435000 | 75000 | 75100 | 75300 | 75000 | 1827 |
| 491 | 20240823 | 105900 | 4203204700 | 75000 | 74900 | 75100 | 74800 | 1513 |
| 492 | 20240823 | 105800 | 4089760500 | 74900 | 74900 | 74900 | 74800 | 279 |
| 493 | 20240823 | 105700 | 4068867100 | 74900 | 74700 | 74900 | 74700 | 273 |
| 494 | 20240823 | 105600 | 4048446800 | 74700 | 74600 | 74700 | 74600 | 263 |
| 495 | 20240823 | 105500 | 4028824400 | 74600 | 74800 | 74800 | 74600 | 452 |
| 496 | 20240823 | 105400 | 3995067000 | 74800 | 74700 | 74800 | 74700 | 317 |
| 497 | 20240823 | 105300 | 3971373300 | 74800 | 74800 | 74800 | 74700 | 236 |
| 498 | 20240823 | 105200 | 3953722200 | 74800 | 74700 | 74800 | 74500 | 500 |
| 499 | 20240823 | 105100 | 3916379500 | 74600 | 74500 | 74700 | 74500 | 222 |
| 500 | 20240823 | 105000 | 3899808300 | 74600 | 74500 | 74700 | 74500 | 548 |
| 501 | 20240823 | 104900 | 3858927900 | 74600 | 74800 | 74800 | 74600 | 1104 |
| 502 | 20240823 | 104800 | 3776423800 | 74800 | 74500 | 74800 | 74500 | 271 |
| 503 | 20240823 | 104700 | 3756196300 | 74600 | 74500 | 74700 | 74500 | 1165 |
| 504 | 20240823 | 104600 | 3669275500 | 74400 | 74400 | 74500 | 74300 | 474 |
| 505 | 20240823 | 104500 | 3633995700 | 74400 | 74400 | 74400 | 74300 | 251 |
| 506 | 20240823 | 104400 | 3615321700 | 74300 | 74300 | 74400 | 74200 | 400 |
| 507 | 20240823 | 104300 | 3585601200 | 74300 | 74100 | 74400 | 74100 | 339 |
| 508 | 20240823 | 104200 | 3560424100 | 74100 | 74200 | 74200 | 74100 | 173 |
| 509 | 20240823 | 104100 | 3547604300 | 74200 | 74000 | 74200 | 74000 | 284 |
| 510 | 20240823 | 104000 | 3526570300 | 74000 | 73900 | 74200 | 73900 | 224 |
| 511 | 20240823 | 103900 | 3509977800 | 73800 | 74300 | 74400 | 73800 | 4223 |
| 512 | 20240823 | 103800 | 3197973900 | 74200 | 74000 | 74400 | 74000 | 484 |
| 513 | 20240823 | 103700 | 3162084500 | 74000 | 74100 | 74200 | 73800 | 915 |
| 514 | 20240823 | 103600 | 3094387800 | 74100 | 74100 | 74300 | 74000 | 179 |
| 515 | 20240823 | 103500 | 3081121400 | 73900 | 74300 | 74300 | 73900 | 514 |
| 516 | 20240823 | 103400 | 3043081400 | 74300 | 74400 | 74400 | 74200 | 96 |
| 517 | 20240823 | 103300 | 3035949200 | 74400 | 74200 | 74400 | 74200 | 70 |
| 518 | 20240823 | 103200 | 3030751100 | 74200 | 74200 | 74300 | 74200 | 48 |
| 519 | 20240823 | 103100 | 3027189400 | 74100 | 74200 | 74200 | 74100 | 47 |
| 520 | 20240823 | 103000 | 3023703800 | 74100 | 74100 | 74300 | 74100 | 233 |
| 521 | 20240823 | 102900 | 3006421900 | 74200 | 74400 | 74400 | 74200 | 37 |
| 522 | 20240823 | 102800 | 3003673900 | 74300 | 74400 | 74400 | 74200 | 316 |
| 523 | 20240823 | 102700 | 2980213100 | 74400 | 74600 | 74600 | 74400 | 95 |
| 524 | 20240823 | 102600 | 2973136600 | 74600 | 74400 | 74600 | 74300 | 415 |
| 525 | 20240823 | 102500 | 2942220000 | 74400 | 74400 | 74400 | 74400 | 112 |
| 526 | 20240823 | 102400 | 2933887200 | 74400 | 74400 | 74400 | 74300 | 297 |
| 527 | 20240823 | 102300 | 2911797900 | 74300 | 74500 | 74600 | 74300 | 351 |
| 528 | 20240823 | 102200 | 2885650100 | 74500 | 74400 | 74500 | 74300 | 543 |
| 529 | 20240823 | 102100 | 2845238600 | 74400 | 74300 | 74400 | 74200 | 154 |
| 530 | 20240823 | 102000 | 2833795300 | 74300 | 74400 | 74400 | 74300 | 274 |
| 531 | 20240823 | 101900 | 2813429900 | 74300 | 74300 | 74400 | 74300 | 235 |
| 532 | 20240823 | 101800 | 2795960400 | 74400 | 74200 | 74400 | 74100 | 174 |
| 533 | 20240823 | 101700 | 2783043400 | 74100 | 74000 | 74300 | 74000 | 275 |
| 534 | 20240823 | 101600 | 2762642600 | 74100 | 73900 | 74100 | 73800 | 167 |
| 535 | 20240823 | 101500 | 2750289500 | 73700 | 73900 | 73900 | 73700 | 90 |
| 536 | 20240823 | 101400 | 2743641700 | 73800 | 74000 | 74000 | 73800 | 87 |
| 537 | 20240823 | 101300 | 2737210900 | 74000 | 73900 | 74000 | 73800 | 115 |
| 538 | 20240823 | 101200 | 2728710600 | 73800 | 73700 | 73800 | 73700 | 72 |
| 539 | 20240823 | 101100 | 2723399500 | 73800 | 73800 | 73800 | 73700 | 66 |
| 540 | 20240823 | 101000 | 2718530600 | 73700 | 73400 | 73800 | 73400 | 140 |
| 541 | 20240823 | 100900 | 2708229600 | 73500 | 73500 | 73600 | 73500 | 37 |
| 542 | 20240823 | 100800 | 2705507600 | 73500 | 73500 | 73600 | 73400 | 40 |
| 543 | 20240823 | 100700 | 2702567100 | 73500 | 73500 | 73500 | 73400 | 75 |
| 544 | 20240823 | 100600 | 2697060600 | 73400 | 73400 | 73600 | 73300 | 174 |
| 545 | 20240823 | 100500 | 2684279800 | 73300 | 73400 | 73500 | 73300 | 30 |
| 546 | 20240823 | 100400 | 2682079200 | 73300 | 73400 | 73500 | 73300 | 147 |
| 547 | 20240823 | 100300 | 2671288700 | 73200 | 73500 | 73500 | 73200 | 393 |
| 548 | 20240823 | 100200 | 2642442100 | 73600 | 73700 | 73700 | 73600 | 138 |
| 549 | 20240823 | 100100 | 2632278800 | 73800 | 74100 | 74100 | 73800 | 283 |
| 550 | 20240823 | 100000 | 2611366600 | 74100 | 74400 | 74500 | 74000 | 827 |
| 551 | 20240823 | 095900 | 2549980800 | 74500 | 74500 | 74500 | 74400 | 139 |
| 552 | 20240823 | 095800 | 2539627500 | 74500 | 74600 | 74600 | 74500 | 117 |
| 553 | 20240823 | 095700 | 2530907000 | 74600 | 74600 | 74600 | 74400 | 263 |
| 554 | 20240823 | 095600 | 2511309800 | 74600 | 74600 | 74600 | 74400 | 135 |
| 555 | 20240823 | 095500 | 2501242400 | 74600 | 74500 | 74600 | 74400 | 369 |
| 556 | 20240823 | 095400 | 2473750900 | 74500 | 74600 | 74600 | 74400 | 143 |
| 557 | 20240823 | 095300 | 2463097100 | 74600 | 74400 | 74700 | 74400 | 185 |
| 558 | 20240823 | 095200 | 2449311900 | 74400 | 74900 | 74900 | 74400 | 311 |
| 559 | 20240823 | 095100 | 2426066300 | 74800 | 74700 | 74900 | 74600 | 391 |
| 560 | 20240823 | 095000 | 2396842400 | 74700 | 74600 | 74700 | 74400 | 456 |
| 561 | 20240823 | 094900 | 2362848100 | 74700 | 74400 | 74700 | 74400 | 411 |
| 562 | 20240823 | 094800 | 2332194000 | 74600 | 74600 | 74700 | 74400 | 554 |
| 563 | 20240823 | 094700 | 2290912400 | 74700 | 74800 | 74800 | 74600 | 454 |
| 564 | 20240823 | 094600 | 2257000800 | 74800 | 74300 | 74800 | 74300 | 661 |
| 565 | 20240823 | 094500 | 2207703800 | 74200 | 74500 | 74600 | 74200 | 541 |
| 566 | 20240823 | 094400 | 2167422300 | 74600 | 74300 | 74700 | 74300 | 618 |
| 567 | 20240823 | 094300 | 2121365000 | 74500 | 74600 | 74700 | 74300 | 715 |
| 568 | 20240823 | 094200 | 2068108900 | 74700 | 74800 | 75000 | 74100 | 1213 |
| 569 | 20240823 | 094100 | 1977421200 | 74900 | 74700 | 75000 | 74700 | 1531 |
| 570 | 20240823 | 094000 | 1862746000 | 74800 | 74600 | 74800 | 74500 | 1452 |
| 571 | 20240823 | 093900 | 1754280500 | 74500 | 74200 | 74600 | 74100 | 1216 |
| 572 | 20240823 | 093800 | 1663887700 | 74200 | 74300 | 74400 | 74000 | 1249 |
| 573 | 20240823 | 093700 | 1571195100 | 74100 | 74100 | 74300 | 73900 | 938 |
| 574 | 20240823 | 093600 | 1501629500 | 73900 | 73900 | 74200 | 73800 | 1586 |
| 575 | 20240823 | 093500 | 1384316400 | 73800 | 73400 | 73800 | 73100 | 1737 |
| 576 | 20240823 | 093400 | 1256561500 | 73400 | 73200 | 73600 | 73200 | 1146 |
| 577 | 20240823 | 093300 | 1172388800 | 73300 | 73200 | 73400 | 73200 | 1328 |
| 578 | 20240823 | 093200 | 1075051700 | 73200 | 72600 | 73300 | 72600 | 1323 |
| 579 | 20240823 | 093100 | 978362700 | 72600 | 73200 | 73200 | 72600 | 1207 |
| 580 | 20240823 | 093000 | 890457100 | 73200 | 73200 | 73300 | 73000 | 850 |
| 581 | 20240823 | 092900 | 828260200 | 73200 | 73000 | 73400 | 73000 | 1271 |
| 582 | 20240823 | 092800 | 735312000 | 73000 | 72100 | 73100 | 72100 | 1055 |
| 583 | 20240823 | 092700 | 658634600 | 72200 | 71900 | 72300 | 71900 | 430 |
| 584 | 20240823 | 092600 | 627612300 | 71800 | 71300 | 71900 | 71200 | 1346 |
| 585 | 20240823 | 092500 | 531446300 | 71300 | 71700 | 71700 | 71300 | 475 |
| 586 | 20240823 | 092400 | 497466500 | 71600 | 71500 | 71700 | 71500 | 533 |
| 587 | 20240823 | 092300 | 459347200 | 71500 | 71900 | 71900 | 71500 | 568 |
| 588 | 20240823 | 092200 | 418712900 | 72000 | 72000 | 72300 | 72000 | 51 |
| 589 | 20240823 | 092100 | 415036900 | 72000 | 71800 | 72200 | 71700 | 404 |
| 590 | 20240823 | 092000 | 386012200 | 71900 | 71900 | 71900 | 71800 | 25 |
| 591 | 20240823 | 091900 | 384216700 | 72000 | 72300 | 72300 | 72000 | 137 |
| 592 | 20240823 | 091800 | 374338900 | 72600 | 71600 | 72600 | 71600 | 470 |
| 593 | 20240823 | 091700 | 340359300 | 71600 | 71800 | 71800 | 71500 | 146 |
| 594 | 20240823 | 091600 | 329904300 | 71900 | 71800 | 72000 | 71800 | 12 |
| 595 | 20240823 | 091500 | 329041300 | 72000 | 72200 | 72200 | 71800 | 445 |
| 596 | 20240823 | 091400 | 297016500 | 72200 | 72200 | 72200 | 72200 | 1 |
| 597 | 20240823 | 091300 | 296944300 | 72400 | 72300 | 72400 | 72300 | 61 |
| 598 | 20240823 | 091200 | 292533400 | 72400 | 72100 | 72700 | 72100 | 491 |
| 599 | 20240823 | 091100 | 256955900 | 72200 | 72400 | 72400 | 72200 | 151 |
| 600 | 20240823 | 091000 | 246038400 | 72400 | 72300 | 72400 | 72300 | 129 |
| 601 | 20240823 | 090900 | 236709200 | 72300 | 72300 | 72400 | 72300 | 114 |
| 602 | 20240823 | 090800 | 228463100 | 72200 | 72100 | 72200 | 72000 | 133 |
| 603 | 20240823 | 090700 | 218868700 | 72200 | 72200 | 72200 | 72200 | 2 |
| 604 | 20240823 | 090600 | 218724300 | 72200 | 72200 | 72200 | 72200 | 6 |
| 605 | 20240823 | 090500 | 218291100 | 72200 | 72500 | 72500 | 72100 | 249 |
| 606 | 20240823 | 090400 | 200304400 | 72500 | 72000 | 72500 | 72000 | 1072 |
| 607 | 20240823 | 090300 | 122836900 | 71900 | 72000 | 72200 | 71800 | 153 |
| 608 | 20240823 | 090200 | 111821300 | 72100 | 72000 | 72200 | 72000 | 434 |
| 609 | 20240823 | 090100 | 80533200 | 72000 | 71600 | 72000 | 71300 | 769 |
| 610 | 20240823 | 090000 | 25625800 | 71500 | 71400 | 71500 | 71300 | 359 |