30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 3 | 20230810 | 190000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230810 | 185900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230810 | 185800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230810 | 185700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230810 | 185600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230810 | 185500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230810 | 185400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230810 | 185300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230810 | 185200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230810 | 185100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230810 | 185000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230810 | 184900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230810 | 184800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230810 | 184700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230810 | 184600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230810 | 184500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230810 | 184400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230810 | 184300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230810 | 184200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230810 | 184100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230810 | 184000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230810 | 183900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230810 | 183800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230810 | 183700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230810 | 183600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230810 | 183500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230810 | 183400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230810 | 183300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230810 | 183200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230810 | 183100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 33 | 20230810 | 183000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230810 | 182900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230810 | 182800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230810 | 182700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230810 | 182600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230810 | 182500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230810 | 182400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230810 | 182300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230810 | 182200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230810 | 182100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230810 | 182000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230810 | 181900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230810 | 181800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230810 | 181700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230810 | 181600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230810 | 181500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230810 | 181400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230810 | 181300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230810 | 181200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230810 | 181100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230810 | 181000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230810 | 180900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230810 | 180800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230810 | 180700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230810 | 180600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230810 | 180500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230810 | 180400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230810 | 180300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230810 | 180200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230810 | 180100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 63 | 20230810 | 180000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230810 | 175900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230810 | 175800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230810 | 175700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230810 | 175600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230810 | 175500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230810 | 175400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230810 | 175300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230810 | 175200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230810 | 175100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230810 | 175000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230810 | 174900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230810 | 174800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230810 | 174700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230810 | 174600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230810 | 174500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230810 | 174400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230810 | 174300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230810 | 174200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230810 | 174100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230810 | 174000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230810 | 173900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230810 | 173800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230810 | 173700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230810 | 173600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230810 | 173500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230810 | 173400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230810 | 173300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230810 | 173200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230810 | 173100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 93 | 20230810 | 173000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230810 | 172900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230810 | 172800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230810 | 172700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230810 | 172600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230810 | 172500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230810 | 172400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230810 | 172300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230810 | 172200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230810 | 172100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230810 | 172000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230810 | 171900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230810 | 171800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230810 | 171700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230810 | 171600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230810 | 171500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230810 | 171400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230810 | 171300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230810 | 171200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230810 | 171100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230810 | 171000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230810 | 170900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230810 | 170800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230810 | 170700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230810 | 170600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230810 | 170500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230810 | 170400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230810 | 170300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230810 | 170200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230810 | 170100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 123 | 20230810 | 170000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230810 | 165900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230810 | 165800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230810 | 165700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230810 | 165600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230810 | 165500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230810 | 165400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230810 | 165300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230810 | 165200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230810 | 165100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230810 | 165000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230810 | 164900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230810 | 164800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230810 | 164700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230810 | 164600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230810 | 164500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230810 | 164400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230810 | 164300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230810 | 164200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230810 | 164100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230810 | 164000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230810 | 163900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230810 | 163800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230810 | 163700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230810 | 163600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230810 | 163500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230810 | 163400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230810 | 163300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230810 | 163200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230810 | 163100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 153 | 20230810 | 163000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230810 | 162900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230810 | 162800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230810 | 162700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230810 | 162600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230810 | 162500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230810 | 162400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230810 | 162300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230810 | 162200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230810 | 162100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230810 | 162000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230810 | 161900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230810 | 161800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230810 | 161700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230810 | 161600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230810 | 161500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230810 | 161400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230810 | 161300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230810 | 161200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230810 | 161100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230810 | 161000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230810 | 160900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230810 | 160800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230810 | 160700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230810 | 160600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230810 | 160500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230810 | 160400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230810 | 160300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230810 | 160200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230810 | 160100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 183 | 20230810 | 160000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230810 | 155900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230810 | 155800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230810 | 155700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230810 | 155600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230810 | 155500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230810 | 155400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230810 | 155300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230810 | 155200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230810 | 155100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230810 | 155000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230810 | 154900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230810 | 154800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230810 | 154700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230810 | 154600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230810 | 154500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230810 | 154400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230810 | 154300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230810 | 154200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230810 | 154100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230810 | 154000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230810 | 153900 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230810 | 153800 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230810 | 153700 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230810 | 153600 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230810 | 153500 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230810 | 153400 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230810 | 153300 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230810 | 153200 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230810 | 153100 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 213 | 20230810 | 153000 | 7552260870 | 7630 | 7630 | 7630 | 7630 | 140 |
| 214 | 20230810 | 152900 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230810 | 152800 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230810 | 152700 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230810 | 152600 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20230810 | 152500 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20230810 | 152400 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20230810 | 152300 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20230810 | 152200 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20230810 | 152100 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20230810 | 152000 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20230810 | 151900 | 7551192670 | 7630 | 7630 | 7630 | 7630 | 58 |
| 225 | 20230810 | 151800 | 7550750130 | 7630 | 7630 | 7630 | 7630 | 1 |
| 226 | 20230810 | 151700 | 7550742500 | 7630 | 7630 | 7630 | 7630 | 30 |
| 227 | 20230810 | 151600 | 7550513600 | 7630 | 7630 | 7630 | 7630 | 68 |
| 228 | 20230810 | 151500 | 7549994760 | 7630 | 7630 | 7630 | 7630 | 40 |
| 229 | 20230810 | 151400 | 7549689560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20230810 | 151300 | 7549689560 | 7630 | 7630 | 7630 | 7630 | 193 |
| 231 | 20230810 | 151200 | 7548216970 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20230810 | 151100 | 7548216970 | 7630 | 7630 | 7630 | 7630 | 35 |
| 233 | 20230810 | 151000 | 7547949920 | 7630 | 7630 | 7630 | 7630 | 1786 |
| 234 | 20230810 | 150900 | 7534322740 | 7630 | 7630 | 7630 | 7630 | 3 |
| 235 | 20230810 | 150800 | 7534299850 | 7630 | 7630 | 7630 | 7630 | 14 |
| 236 | 20230810 | 150700 | 7534193030 | 7630 | 7630 | 7630 | 7630 | 2 |
| 237 | 20230810 | 150600 | 7534177770 | 7630 | 7630 | 7630 | 7630 | 200 |
| 238 | 20230810 | 150500 | 7532651770 | 7630 | 7630 | 7630 | 7630 | 23 |
| 239 | 20230810 | 150400 | 7532476280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20230810 | 150300 | 7532476280 | 7630 | 7630 | 7630 | 7630 | 50 |
| 241 | 20230810 | 150200 | 7532094780 | 7630 | 7630 | 7630 | 7630 | 3 |
| 242 | 20230810 | 150100 | 7532071890 | 7630 | 7630 | 7630 | 7630 | 55 |
| 243 | 20230810 | 150000 | 7531652240 | 7630 | 7630 | 7630 | 7630 | 313 |
| 244 | 20230810 | 145900 | 7529264050 | 7630 | 7630 | 7630 | 7630 | 226 |
| 245 | 20230810 | 145800 | 7527539670 | 7630 | 7630 | 7630 | 7630 | 77 |
| 246 | 20230810 | 145700 | 7526952160 | 7630 | 7630 | 7630 | 7630 | 222 |
| 247 | 20230810 | 145600 | 7525258300 | 7630 | 7630 | 7630 | 7630 | 140 |
| 248 | 20230810 | 145500 | 7524190100 | 7630 | 7630 | 7630 | 7630 | 15 |
| 249 | 20230810 | 145400 | 7524075650 | 7630 | 7630 | 7630 | 7630 | 56 |
| 250 | 20230810 | 145300 | 7523648370 | 7630 | 7630 | 7630 | 7630 | 6 |
| 251 | 20230810 | 145200 | 7523602590 | 7630 | 7630 | 7630 | 7630 | 20 |
| 252 | 20230810 | 145100 | 7523449990 | 7630 | 7630 | 7630 | 7630 | 5 |
| 253 | 20230810 | 145000 | 7523411840 | 7630 | 7630 | 7630 | 7630 | 2 |
| 254 | 20230810 | 144900 | 7523396580 | 7630 | 7630 | 7630 | 7630 | 18 |
| 255 | 20230810 | 144800 | 7523259240 | 7630 | 7630 | 7630 | 7630 | 6 |
| 256 | 20230810 | 144700 | 7523213460 | 7630 | 7630 | 7630 | 7630 | 88 |
| 257 | 20230810 | 144600 | 7522542020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20230810 | 144500 | 7522542020 | 7630 | 7630 | 7630 | 7630 | 2 |
| 259 | 20230810 | 144400 | 7522526760 | 7630 | 7630 | 7630 | 7630 | 1 |
| 260 | 20230810 | 144300 | 7522519130 | 7630 | 7630 | 7630 | 7630 | 427 |
| 261 | 20230810 | 144200 | 7519261120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20230810 | 144100 | 7519261120 | 7630 | 7630 | 7630 | 7630 | 106 |
| 263 | 20230810 | 144000 | 7518452340 | 7630 | 7630 | 7630 | 7630 | 50 |
| 264 | 20230810 | 143900 | 7518070840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20230810 | 143800 | 7518070840 | 7630 | 7630 | 7630 | 7630 | 2 |
| 266 | 20230810 | 143700 | 7518055580 | 7630 | 7630 | 7630 | 7630 | 814 |
| 267 | 20230810 | 143600 | 7511844760 | 7630 | 7630 | 7630 | 7630 | 10 |
| 268 | 20230810 | 143500 | 7511768460 | 7630 | 7630 | 7630 | 7630 | 1013 |
| 269 | 20230810 | 143400 | 7504039270 | 7630 | 7630 | 7630 | 7630 | 11 |
| 270 | 20230810 | 143300 | 7503955340 | 7630 | 7630 | 7630 | 7630 | 280 |
| 271 | 20230810 | 143200 | 7501818940 | 7630 | 7630 | 7630 | 7630 | 5 |
| 272 | 20230810 | 143100 | 7501780790 | 7630 | 7630 | 7630 | 7630 | 1 |
| 273 | 20230810 | 143000 | 7501773160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20230810 | 142900 | 7501773160 | 7630 | 7630 | 7630 | 7630 | 354 |
| 275 | 20230810 | 142800 | 7499072140 | 7630 | 7630 | 7630 | 7630 | 39 |
| 276 | 20230810 | 142700 | 7498774570 | 7630 | 7630 | 7630 | 7630 | 74 |
| 277 | 20230810 | 142600 | 7498209950 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20230810 | 142500 | 7498209950 | 7630 | 7630 | 7630 | 7630 | 381 |
| 279 | 20230810 | 142400 | 7495302920 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20230810 | 142300 | 7495302920 | 7630 | 7630 | 7630 | 7630 | 10 |
| 281 | 20230810 | 142200 | 7495226620 | 7630 | 7630 | 7630 | 7630 | 59 |
| 282 | 20230810 | 142100 | 7494776450 | 7630 | 7630 | 7630 | 7630 | 347 |
| 283 | 20230810 | 142000 | 7492128840 | 7630 | 7630 | 7630 | 7630 | 1633 |
| 284 | 20230810 | 141900 | 7479669050 | 7630 | 7620 | 7630 | 7620 | 19588 |
| 285 | 20230810 | 141800 | 7330212720 | 7620 | 7630 | 7630 | 7620 | 1957 |
| 286 | 20230810 | 141700 | 7315287200 | 7630 | 7620 | 7630 | 7590 | 4242 |
| 287 | 20230810 | 141600 | 7282943390 | 7580 | 7570 | 7630 | 7570 | 2793 |
| 288 | 20230810 | 141500 | 7261674170 | 7570 | 7620 | 7630 | 7570 | 5620 |
| 289 | 20230810 | 141400 | 7218854750 | 7610 | 7570 | 7630 | 7570 | 9236 |
| 290 | 20230810 | 141300 | 7148549760 | 7570 | 7520 | 7570 | 7520 | 2078 |
| 291 | 20230810 | 141200 | 7132852790 | 7540 | 7510 | 7540 | 7510 | 234 |
| 292 | 20230810 | 141100 | 7131094180 | 7510 | 7550 | 7550 | 7510 | 1522 |
| 293 | 20230810 | 141000 | 7119635450 | 7540 | 7490 | 7550 | 7480 | 847 |
| 294 | 20230810 | 140900 | 7113277500 | 7500 | 7520 | 7520 | 7480 | 1305 |
| 295 | 20230810 | 140800 | 7103505180 | 7520 | 7560 | 7560 | 7500 | 2638 |
| 296 | 20230810 | 140700 | 7083638830 | 7550 | 7590 | 7590 | 7550 | 9451 |
| 297 | 20230810 | 140600 | 7012100470 | 7590 | 7580 | 7590 | 7580 | 1448 |
| 298 | 20230810 | 140500 | 7001113040 | 7590 | 7570 | 7590 | 7570 | 437 |
| 299 | 20230810 | 140400 | 6997801200 | 7560 | 7590 | 7590 | 7560 | 591 |
| 300 | 20230810 | 140300 | 6993320650 | 7590 | 7580 | 7590 | 7570 | 966 |
| 301 | 20230810 | 140200 | 6986006060 | 7580 | 7580 | 7590 | 7580 | 257 |
| 302 | 20230810 | 140100 | 6984055970 | 7590 | 7590 | 7590 | 7580 | 471 |
| 303 | 20230810 | 140000 | 6980483600 | 7590 | 7590 | 7590 | 7570 | 894 |
| 304 | 20230810 | 135900 | 6973699900 | 7600 | 7590 | 7600 | 7580 | 2348 |
| 305 | 20230810 | 135800 | 6955859220 | 7590 | 7590 | 7610 | 7580 | 1472 |
| 306 | 20230810 | 135700 | 6944690040 | 7600 | 7580 | 7600 | 7580 | 2664 |
| 307 | 20230810 | 135600 | 6924463790 | 7580 | 7580 | 7580 | 7570 | 858 |
| 308 | 20230810 | 135500 | 6917961560 | 7580 | 7560 | 7590 | 7560 | 1392 |
| 309 | 20230810 | 135400 | 6907410620 | 7560 | 7510 | 7580 | 7510 | 1342 |
| 310 | 20230810 | 135300 | 6897278920 | 7510 | 7510 | 7510 | 7490 | 2030 |
| 311 | 20230810 | 135200 | 6882052180 | 7510 | 7480 | 7510 | 7480 | 538 |
| 312 | 20230810 | 135100 | 6878020460 | 7460 | 7460 | 7470 | 7450 | 2975 |
| 313 | 20230810 | 135000 | 6855814890 | 7460 | 7500 | 7500 | 7450 | 3335 |
| 314 | 20230810 | 134900 | 6830907050 | 7500 | 7570 | 7570 | 7490 | 5328 |
| 315 | 20230810 | 134800 | 6790794920 | 7570 | 7590 | 7600 | 7570 | 1021 |
| 316 | 20230810 | 134700 | 6783055990 | 7610 | 7620 | 7620 | 7600 | 620 |
| 317 | 20230810 | 134600 | 6778341280 | 7610 | 7610 | 7620 | 7600 | 1800 |
| 318 | 20230810 | 134500 | 6764644110 | 7620 | 7620 | 7630 | 7610 | 1111 |
| 319 | 20230810 | 134400 | 6756177400 | 7620 | 7630 | 7630 | 7620 | 3553 |
| 320 | 20230810 | 134300 | 6729070970 | 7630 | 7620 | 7630 | 7620 | 634 |
| 321 | 20230810 | 134200 | 6724234350 | 7620 | 7610 | 7630 | 7610 | 4722 |
| 322 | 20230810 | 134100 | 6688223230 | 7630 | 7580 | 7630 | 7570 | 5217 |
| 323 | 20230810 | 134000 | 6648538480 | 7580 | 7580 | 7580 | 7570 | 727 |
| 324 | 20230810 | 133900 | 6643032920 | 7580 | 7600 | 7600 | 7570 | 1122 |
| 325 | 20230810 | 133800 | 6634527940 | 7600 | 7570 | 7600 | 7570 | 940 |
| 326 | 20230810 | 133700 | 6627398830 | 7570 | 7570 | 7600 | 7570 | 663 |
| 327 | 20230810 | 133600 | 6622374330 | 7570 | 7600 | 7600 | 7570 | 246 |
| 328 | 20230810 | 133500 | 6620511490 | 7600 | 7560 | 7600 | 7560 | 998 |
| 329 | 20230810 | 133400 | 6612953040 | 7560 | 7550 | 7590 | 7550 | 883 |
| 330 | 20230810 | 133300 | 6606276340 | 7540 | 7590 | 7590 | 7540 | 3276 |
| 331 | 20230810 | 133200 | 6581487160 | 7600 | 7610 | 7610 | 7590 | 4541 |
| 332 | 20230810 | 133100 | 6546978120 | 7610 | 7610 | 7620 | 7600 | 1556 |
| 333 | 20230810 | 133000 | 6535133810 | 7610 | 7620 | 7620 | 7600 | 1115 |
| 334 | 20230810 | 132900 | 6526650190 | 7610 | 7610 | 7620 | 7600 | 7253 |
| 335 | 20230810 | 132800 | 6471418630 | 7600 | 7590 | 7610 | 7590 | 4050 |
| 336 | 20230810 | 132700 | 6440645470 | 7590 | 7590 | 7600 | 7590 | 887 |
| 337 | 20230810 | 132600 | 6433911070 | 7600 | 7590 | 7600 | 7580 | 1280 |
| 338 | 20230810 | 132500 | 6424192030 | 7590 | 7590 | 7600 | 7580 | 2104 |
| 339 | 20230810 | 132400 | 6408225640 | 7590 | 7590 | 7600 | 7570 | 3714 |
| 340 | 20230810 | 132300 | 6380036330 | 7590 | 7590 | 7590 | 7550 | 851 |
| 341 | 20230810 | 132200 | 6373581660 | 7590 | 7510 | 7590 | 7510 | 3460 |
| 342 | 20230810 | 132100 | 6347383470 | 7500 | 7490 | 7500 | 7490 | 948 |
| 343 | 20230810 | 132000 | 6340276840 | 7500 | 7520 | 7520 | 7500 | 6033 |
| 344 | 20230810 | 131900 | 6294999710 | 7520 | 7550 | 7550 | 7510 | 3679 |
| 345 | 20230810 | 131800 | 6267282600 | 7540 | 7520 | 7550 | 7520 | 1486 |
| 346 | 20230810 | 131700 | 6256079110 | 7510 | 7540 | 7540 | 7510 | 3740 |
| 347 | 20230810 | 131600 | 6227948220 | 7540 | 7530 | 7550 | 7520 | 2739 |
| 348 | 20230810 | 131500 | 6207298070 | 7530 | 7440 | 7530 | 7440 | 4210 |
| 349 | 20230810 | 131400 | 6175747940 | 7440 | 7410 | 7450 | 7400 | 437 |
| 350 | 20230810 | 131300 | 6172505200 | 7400 | 7440 | 7450 | 7390 | 1368 |
| 351 | 20230810 | 131200 | 6162350550 | 7420 | 7390 | 7420 | 7390 | 3233 |
| 352 | 20230810 | 131100 | 6138431980 | 7390 | 7440 | 7440 | 7390 | 2245 |
| 353 | 20230810 | 131000 | 6121800470 | 7440 | 7480 | 7480 | 7420 | 3101 |
| 354 | 20230810 | 130900 | 6098675230 | 7480 | 7460 | 7510 | 7460 | 5968 |
| 355 | 20230810 | 130800 | 6054017710 | 7490 | 7400 | 7490 | 7400 | 7658 |
| 356 | 20230810 | 130700 | 5996909460 | 7400 | 7370 | 7420 | 7340 | 2852 |
| 357 | 20230810 | 130600 | 5975871290 | 7340 | 7430 | 7430 | 7340 | 7359 |
| 358 | 20230810 | 130500 | 5921672720 | 7420 | 7430 | 7440 | 7390 | 11207 |
| 359 | 20230810 | 130400 | 5838647850 | 7430 | 7490 | 7490 | 7430 | 3619 |
| 360 | 20230810 | 130300 | 5811649900 | 7490 | 7500 | 7530 | 7480 | 5847 |
| 361 | 20230810 | 130200 | 5767802680 | 7530 | 7600 | 7600 | 7500 | 10053 |
| 362 | 20230810 | 130100 | 5691939070 | 7580 | 7590 | 7600 | 7580 | 4377 |
| 363 | 20230810 | 130000 | 5658718250 | 7590 | 7570 | 7600 | 7560 | 1914 |
| 364 | 20230810 | 125900 | 5644204560 | 7570 | 7580 | 7610 | 7550 | 2120 |
| 365 | 20230810 | 125800 | 5628138230 | 7590 | 7630 | 7630 | 7580 | 4685 |
| 366 | 20230810 | 125700 | 5592468320 | 7630 | 7630 | 7630 | 7620 | 7666 |
| 367 | 20230810 | 125600 | 5533979750 | 7630 | 7590 | 7630 | 7590 | 6180 |
| 368 | 20230810 | 125500 | 5486910270 | 7590 | 7590 | 7610 | 7580 | 2876 |
| 369 | 20230810 | 125400 | 5465063570 | 7590 | 7630 | 7630 | 7590 | 76701 |
| 370 | 20230810 | 125300 | 4880101270 | 7630 | 7580 | 7630 | 7560 | 16273 |
| 371 | 20230810 | 125200 | 4756038020 | 7560 | 7570 | 7620 | 7550 | 23742 |
| 372 | 20230810 | 125100 | 4575370680 | 7560 | 7570 | 7590 | 7540 | 7834 |
| 373 | 20230810 | 125000 | 4516181580 | 7570 | 7550 | 7620 | 7550 | 31607 |
| 374 | 20230810 | 124900 | 4276134090 | 7550 | 7440 | 7550 | 7430 | 21217 |
| 375 | 20230810 | 124800 | 4116869290 | 7440 | 7370 | 7440 | 7370 | 9891 |
| 376 | 20230810 | 124700 | 4043586560 | 7360 | 7350 | 7370 | 7340 | 1420 |
| 377 | 20230810 | 124600 | 4033137980 | 7350 | 7340 | 7350 | 7340 | 2192 |
| 378 | 20230810 | 124500 | 4017031240 | 7340 | 7310 | 7350 | 7310 | 4390 |
| 379 | 20230810 | 124400 | 3984810150 | 7310 | 7330 | 7340 | 7300 | 3464 |
| 380 | 20230810 | 124300 | 3959453900 | 7330 | 7290 | 7330 | 7290 | 8020 |
| 381 | 20230810 | 124200 | 3900847380 | 7290 | 7290 | 7300 | 7280 | 4390 |
| 382 | 20230810 | 124100 | 3868838070 | 7290 | 7260 | 7300 | 7250 | 4635 |
| 383 | 20230810 | 124000 | 3835120610 | 7260 | 7230 | 7280 | 7230 | 3418 |
| 384 | 20230810 | 123900 | 3810287590 | 7230 | 7160 | 7230 | 7160 | 4452 |
| 385 | 20230810 | 123800 | 3778226460 | 7150 | 7170 | 7180 | 7100 | 2350 |
| 386 | 20230810 | 123700 | 3761487010 | 7170 | 7120 | 7170 | 7110 | 427 |
| 387 | 20230810 | 123600 | 3758434900 | 7120 | 7210 | 7210 | 7120 | 4266 |
| 388 | 20230810 | 123500 | 3727937360 | 7200 | 7210 | 7220 | 7200 | 1696 |
| 389 | 20230810 | 123400 | 3715722900 | 7220 | 7200 | 7220 | 7200 | 1142 |
| 390 | 20230810 | 123300 | 3707493140 | 7200 | 7220 | 7220 | 7190 | 628 |
| 391 | 20230810 | 123200 | 3702972130 | 7220 | 7260 | 7260 | 7220 | 531 |
| 392 | 20230810 | 123100 | 3699128260 | 7260 | 7200 | 7270 | 7190 | 994 |
| 393 | 20230810 | 123000 | 3691932810 | 7220 | 7230 | 7240 | 7200 | 1123 |
| 394 | 20230810 | 122900 | 3683824170 | 7240 | 7230 | 7240 | 7130 | 3803 |
| 395 | 20230810 | 122800 | 3656461970 | 7230 | 7280 | 7290 | 7230 | 4730 |
| 396 | 20230810 | 122700 | 3622084890 | 7280 | 7290 | 7290 | 7280 | 1512 |
| 397 | 20230810 | 122600 | 3611070020 | 7290 | 7270 | 7290 | 7270 | 3203 |
| 398 | 20230810 | 122500 | 3587752140 | 7270 | 7290 | 7300 | 7270 | 4324 |
| 399 | 20230810 | 122400 | 3556255680 | 7290 | 7280 | 7300 | 7250 | 8713 |
| 400 | 20230810 | 122300 | 3492790010 | 7280 | 7200 | 7290 | 7200 | 13509 |
| 401 | 20230810 | 122200 | 3394947140 | 7200 | 7170 | 7200 | 7160 | 2381 |
| 402 | 20230810 | 122100 | 3377866140 | 7170 | 7170 | 7180 | 7120 | 3766 |
| 403 | 20230810 | 122000 | 3350879890 | 7170 | 7120 | 7170 | 7120 | 2821 |
| 404 | 20230810 | 121900 | 3330736430 | 7120 | 7100 | 7120 | 7100 | 1160 |
| 405 | 20230810 | 121800 | 3322489530 | 7100 | 7070 | 7100 | 7070 | 2277 |
| 406 | 20230810 | 121700 | 3306342330 | 7080 | 7080 | 7090 | 7080 | 318 |
| 407 | 20230810 | 121600 | 3304088780 | 7080 | 7050 | 7080 | 7050 | 41 |
| 408 | 20230810 | 121500 | 3303799180 | 7050 | 7050 | 7050 | 7040 | 941 |
| 409 | 20230810 | 121400 | 3297165140 | 7050 | 7040 | 7050 | 7040 | 303 |
| 410 | 20230810 | 121300 | 3295030880 | 7040 | 7060 | 7060 | 7000 | 1272 |
| 411 | 20230810 | 121200 | 3286066530 | 7040 | 7070 | 7070 | 7040 | 1418 |
| 412 | 20230810 | 121100 | 3276080050 | 7070 | 7090 | 7100 | 7070 | 693 |
| 413 | 20230810 | 121000 | 3271169930 | 7090 | 7070 | 7090 | 7040 | 847 |
| 414 | 20230810 | 120900 | 3265186990 | 7070 | 7060 | 7070 | 7040 | 580 |
| 415 | 20230810 | 120800 | 3261098530 | 7040 | 7090 | 7090 | 7040 | 1630 |
| 416 | 20230810 | 120700 | 3249563220 | 7100 | 7050 | 7110 | 7050 | 1636 |
| 417 | 20230810 | 120600 | 3237974490 | 7050 | 7040 | 7050 | 7030 | 672 |
| 418 | 20230810 | 120500 | 3233243870 | 7040 | 7000 | 7040 | 7000 | 40 |
| 419 | 20230810 | 120400 | 3232962790 | 7000 | 7040 | 7040 | 7000 | 573 |
| 420 | 20230810 | 120300 | 3228943710 | 7040 | 7080 | 7080 | 7010 | 230 |
| 421 | 20230810 | 120200 | 3227317590 | 7080 | 7090 | 7090 | 7000 | 2103 |
| 422 | 20230810 | 120100 | 3212428680 | 7090 | 7000 | 7090 | 7000 | 1030 |
| 423 | 20230810 | 120000 | 3205183380 | 7000 | 6980 | 7010 | 6970 | 731 |
| 424 | 20230810 | 115900 | 3200067010 | 6980 | 6950 | 6980 | 6950 | 509 |
| 425 | 20230810 | 115800 | 3196516690 | 6950 | 6920 | 6950 | 6870 | 1383 |
| 426 | 20230810 | 115700 | 3186937700 | 6900 | 6920 | 6920 | 6900 | 1003 |
| 427 | 20230810 | 115600 | 3180000940 | 6920 | 6890 | 6920 | 6890 | 354 |
| 428 | 20230810 | 115500 | 3177558290 | 6850 | 6890 | 6890 | 6850 | 111 |
| 429 | 20230810 | 115400 | 3176796420 | 6890 | 6860 | 6890 | 6850 | 486 |
| 430 | 20230810 | 115300 | 3173466750 | 6860 | 6880 | 6890 | 6860 | 510 |
| 431 | 20230810 | 115200 | 3169964320 | 6880 | 6890 | 6890 | 6870 | 316 |
| 432 | 20230810 | 115100 | 3167791390 | 6900 | 6900 | 6900 | 6900 | 12 |
| 433 | 20230810 | 115000 | 3167708590 | 6870 | 6880 | 6900 | 6870 | 211 |
| 434 | 20230810 | 114900 | 3166257170 | 6880 | 6900 | 6900 | 6880 | 63 |
| 435 | 20230810 | 114800 | 3165823230 | 6900 | 6880 | 6920 | 6880 | 144 |
| 436 | 20230810 | 114700 | 3164831450 | 6920 | 6920 | 6920 | 6880 | 227 |
| 437 | 20230810 | 114600 | 3163269580 | 6880 | 6930 | 6930 | 6880 | 825 |
| 438 | 20230810 | 114500 | 3157589960 | 6940 | 6960 | 6970 | 6940 | 709 |
| 439 | 20230810 | 114400 | 3152655070 | 6970 | 6960 | 6970 | 6950 | 494 |
| 440 | 20230810 | 114300 | 3149220930 | 6970 | 6990 | 7000 | 6970 | 1785 |
| 441 | 20230810 | 114200 | 3136758000 | 7000 | 7000 | 7020 | 7000 | 1680 |
| 442 | 20230810 | 114100 | 3124992910 | 7000 | 6980 | 7000 | 6980 | 1335 |
| 443 | 20230810 | 114000 | 3115658750 | 6980 | 6970 | 6980 | 6970 | 854 |
| 444 | 20230810 | 113900 | 3109698960 | 6970 | 6900 | 6970 | 6900 | 3415 |
| 445 | 20230810 | 113800 | 3085998240 | 6900 | 6900 | 6920 | 6900 | 835 |
| 446 | 20230810 | 113700 | 3080226960 | 6900 | 6900 | 6900 | 6890 | 1789 |
| 447 | 20230810 | 113600 | 3067883910 | 6840 | 6900 | 6900 | 6840 | 177 |
| 448 | 20230810 | 113500 | 3066668000 | 6900 | 6890 | 6900 | 6890 | 248 |
| 449 | 20230810 | 113400 | 3064959130 | 6890 | 6810 | 6890 | 6810 | 642 |
| 450 | 20230810 | 113300 | 3060577400 | 6810 | 6800 | 6810 | 6800 | 767 |
| 451 | 20230810 | 113200 | 3055360740 | 6800 | 6810 | 6810 | 6800 | 518 |
| 452 | 20230810 | 113100 | 3051834490 | 6810 | 6820 | 6820 | 6810 | 1732 |
| 453 | 20230810 | 113000 | 3040028130 | 6830 | 6830 | 6830 | 6820 | 517 |
| 454 | 20230810 | 112900 | 3036500670 | 6830 | 6830 | 6830 | 6820 | 1001 |
| 455 | 20230810 | 112800 | 3029672300 | 6830 | 6830 | 6830 | 6830 | 272 |
| 456 | 20230810 | 112700 | 3027814540 | 6820 | 6850 | 6850 | 6820 | 397 |
| 457 | 20230810 | 112600 | 3025100370 | 6850 | 6860 | 6860 | 6850 | 636 |
| 458 | 20230810 | 112500 | 3020738010 | 6860 | 6870 | 6870 | 6860 | 233 |
| 459 | 20230810 | 112400 | 3019139510 | 6870 | 6870 | 6870 | 6870 | 80 |
| 460 | 20230810 | 112300 | 3018589910 | 6860 | 6860 | 6860 | 6860 | 191 |
| 461 | 20230810 | 112200 | 3017279650 | 6860 | 6840 | 6860 | 6840 | 406 |
| 462 | 20230810 | 112100 | 3014500460 | 6870 | 6830 | 6880 | 6830 | 746 |
| 463 | 20230810 | 112000 | 3009405090 | 6880 | 6890 | 6890 | 6830 | 212 |
| 464 | 20230810 | 111900 | 3007956140 | 6890 | 6900 | 6900 | 6840 | 1097 |
| 465 | 20230810 | 111800 | 3000431800 | 6900 | 6900 | 6900 | 6890 | 35 |
| 466 | 20230810 | 111700 | 3000190470 | 6880 | 6880 | 6900 | 6880 | 117 |
| 467 | 20230810 | 111600 | 2999384250 | 6900 | 6900 | 6900 | 6890 | 27 |
| 468 | 20230810 | 111500 | 2999198080 | 6900 | 6890 | 6900 | 6890 | 767 |
| 469 | 20230810 | 111400 | 2993912060 | 6890 | 6880 | 6890 | 6880 | 84 |
| 470 | 20230810 | 111300 | 2993334130 | 6880 | 6880 | 6880 | 6820 | 64 |
| 471 | 20230810 | 111200 | 2992895650 | 6880 | 6840 | 6880 | 6820 | 547 |
| 472 | 20230810 | 111100 | 2989159040 | 6840 | 6850 | 6850 | 6840 | 324 |
| 473 | 20230810 | 111000 | 2986940640 | 6880 | 6860 | 6880 | 6840 | 1014 |
| 474 | 20230810 | 110900 | 2980004240 | 6840 | 6870 | 6880 | 6840 | 1182 |
| 475 | 20230810 | 110800 | 2971908650 | 6880 | 6910 | 6970 | 6880 | 2505 |
| 476 | 20230810 | 110700 | 2954590880 | 6910 | 6930 | 6930 | 6900 | 292 |
| 477 | 20230810 | 110600 | 2952574500 | 6900 | 6930 | 6930 | 6900 | 152 |
| 478 | 20230810 | 110500 | 2951522560 | 6930 | 6930 | 6930 | 6900 | 66 |
| 479 | 20230810 | 110400 | 2951065310 | 6930 | 6900 | 6930 | 6890 | 452 |
| 480 | 20230810 | 110300 | 2947950410 | 6900 | 6950 | 6950 | 6900 | 697 |
| 481 | 20230810 | 110200 | 2943134160 | 6950 | 6970 | 6970 | 6900 | 924 |
| 482 | 20230810 | 110100 | 2936712360 | 6970 | 6970 | 6970 | 6970 | 11 |
| 483 | 20230810 | 110000 | 2936635690 | 6970 | 6920 | 6970 | 6890 | 1182 |
| 484 | 20230810 | 105900 | 2928421790 | 6920 | 6920 | 6970 | 6910 | 591 |
| 485 | 20230810 | 105800 | 2924317350 | 6900 | 6920 | 6920 | 6900 | 3134 |
| 486 | 20230810 | 105700 | 2902665930 | 6930 | 6980 | 6980 | 6930 | 2053 |
| 487 | 20230810 | 105600 | 2888379950 | 6980 | 6990 | 6990 | 6980 | 277 |
| 488 | 20230810 | 105500 | 2886446460 | 7000 | 7000 | 7000 | 6990 | 1887 |
| 489 | 20230810 | 105400 | 2873237470 | 7000 | 6990 | 7000 | 6990 | 192 |
| 490 | 20230810 | 105300 | 2871894720 | 6990 | 6960 | 6990 | 6940 | 985 |
| 491 | 20230810 | 105200 | 2865048850 | 6950 | 6950 | 6960 | 6950 | 479 |
| 492 | 20230810 | 105100 | 2861719680 | 6950 | 6970 | 6970 | 6940 | 784 |
| 493 | 20230810 | 105000 | 2856275290 | 7020 | 6940 | 7030 | 6940 | 684 |
| 494 | 20230810 | 104900 | 2851506100 | 6940 | 6980 | 6980 | 6940 | 1580 |
| 495 | 20230810 | 104800 | 2840509120 | 6980 | 7030 | 7040 | 6960 | 2446 |
| 496 | 20230810 | 104700 | 2823378410 | 7040 | 7110 | 7120 | 7040 | 1818 |
| 497 | 20230810 | 104600 | 2810496240 | 7110 | 7050 | 7120 | 7040 | 3496 |
| 498 | 20230810 | 104500 | 2785688720 | 7050 | 7060 | 7100 | 7040 | 5247 |
| 499 | 20230810 | 104400 | 2748604480 | 7060 | 7020 | 7080 | 7010 | 8165 |
| 500 | 20230810 | 104300 | 2691086110 | 7030 | 7020 | 7030 | 7000 | 4426 |
| 501 | 20230810 | 104200 | 2660015800 | 7020 | 6990 | 7040 | 6920 | 6603 |
| 502 | 20230810 | 104100 | 2613850010 | 6990 | 6890 | 7000 | 6890 | 6376 |
| 503 | 20230810 | 104000 | 2569599620 | 6890 | 6860 | 6890 | 6860 | 181 |
| 504 | 20230810 | 103900 | 2568357020 | 6860 | 6860 | 6860 | 6860 | 279 |
| 505 | 20230810 | 103800 | 2566443080 | 6860 | 6870 | 6870 | 6850 | 552 |
| 506 | 20230810 | 103700 | 2562659400 | 6880 | 6880 | 6890 | 6870 | 987 |
| 507 | 20230810 | 103600 | 2555871510 | 6880 | 6880 | 6880 | 6880 | 279 |
| 508 | 20230810 | 103500 | 2553951990 | 6890 | 6910 | 6910 | 6890 | 453 |
| 509 | 20230810 | 103400 | 2550824610 | 6910 | 6900 | 6910 | 6900 | 181 |
| 510 | 20230810 | 103300 | 2549575690 | 6890 | 6920 | 6920 | 6880 | 209 |
| 511 | 20230810 | 103200 | 2548131150 | 6860 | 6900 | 6920 | 6860 | 640 |
| 512 | 20230810 | 103100 | 2543710220 | 6870 | 6850 | 6870 | 6850 | 220 |
| 513 | 20230810 | 103000 | 2542201190 | 6850 | 6880 | 6880 | 6850 | 687 |
| 514 | 20230810 | 102900 | 2537484300 | 6880 | 6870 | 6920 | 6870 | 262 |
| 515 | 20230810 | 102800 | 2535683220 | 6870 | 6890 | 6920 | 6870 | 484 |
| 516 | 20230810 | 102700 | 2532351950 | 6890 | 6920 | 6950 | 6890 | 572 |
| 517 | 20230810 | 102600 | 2528405220 | 6950 | 6950 | 6950 | 6950 | 542 |
| 518 | 20230810 | 102500 | 2524638320 | 6950 | 6920 | 6950 | 6890 | 3269 |
| 519 | 20230810 | 102400 | 2501968370 | 6920 | 6910 | 6920 | 6880 | 2539 |
| 520 | 20230810 | 102300 | 2484450170 | 6910 | 6900 | 6920 | 6880 | 671 |
| 521 | 20230810 | 102200 | 2479821910 | 6920 | 6920 | 6920 | 6900 | 299 |
| 522 | 20230810 | 102100 | 2477755460 | 6920 | 6830 | 6920 | 6830 | 1111 |
| 523 | 20230810 | 102000 | 2470098210 | 6860 | 6860 | 6860 | 6720 | 1864 |
| 524 | 20230810 | 101900 | 2457425250 | 6870 | 6890 | 6900 | 6860 | 1779 |
| 525 | 20230810 | 101800 | 2445188520 | 6900 | 6920 | 6920 | 6860 | 1925 |
| 526 | 20230810 | 101700 | 2431916830 | 6920 | 6880 | 6930 | 6880 | 2266 |
| 527 | 20230810 | 101600 | 2416266760 | 6880 | 6810 | 6880 | 6810 | 4182 |
| 528 | 20230810 | 101500 | 2387716720 | 6810 | 6800 | 6810 | 6800 | 721 |
| 529 | 20230810 | 101400 | 2382811890 | 6810 | 6740 | 6820 | 6740 | 2413 |
| 530 | 20230810 | 101300 | 2366432630 | 6740 | 6730 | 6740 | 6730 | 134 |
| 531 | 20230810 | 101200 | 2365530120 | 6760 | 6750 | 6760 | 6730 | 441 |
| 532 | 20230810 | 101100 | 2362558510 | 6750 | 6710 | 6760 | 6710 | 1396 |
| 533 | 20230810 | 101000 | 2353181670 | 6710 | 6750 | 6750 | 6710 | 1248 |
| 534 | 20230810 | 100900 | 2344784890 | 6750 | 6770 | 6780 | 6750 | 1169 |
| 535 | 20230810 | 100800 | 2336878700 | 6770 | 6790 | 6790 | 6760 | 1382 |
| 536 | 20230810 | 100700 | 2327502160 | 6790 | 6790 | 6800 | 6790 | 1201 |
| 537 | 20230810 | 100600 | 2319346870 | 6800 | 6820 | 6820 | 6790 | 535 |
| 538 | 20230810 | 100500 | 2315705570 | 6820 | 6830 | 6850 | 6820 | 1010 |
| 539 | 20230810 | 100400 | 2308804380 | 6830 | 6750 | 6890 | 6750 | 2583 |
| 540 | 20230810 | 100300 | 2291154540 | 6770 | 6770 | 6790 | 6750 | 1646 |
| 541 | 20230810 | 100200 | 2280028940 | 6760 | 6690 | 6770 | 6690 | 2285 |
| 542 | 20230810 | 100100 | 2264710620 | 6690 | 6860 | 6860 | 6690 | 5605 |
| 543 | 20230810 | 100000 | 2226891780 | 6860 | 6910 | 6910 | 6860 | 3855 |
| 544 | 20230810 | 095900 | 2200312030 | 6910 | 6920 | 6930 | 6910 | 357 |
| 545 | 20230810 | 095800 | 2197844620 | 6900 | 6940 | 6950 | 6900 | 1624 |
| 546 | 20230810 | 095700 | 2186619650 | 6910 | 6900 | 6920 | 6890 | 2041 |
| 547 | 20230810 | 095600 | 2172511920 | 6900 | 6910 | 6960 | 6870 | 3033 |
| 548 | 20230810 | 095500 | 2151506830 | 6960 | 7040 | 7040 | 6900 | 7752 |
| 549 | 20230810 | 095400 | 2097476380 | 7050 | 7060 | 7070 | 7050 | 3262 |
| 550 | 20230810 | 095300 | 2074444920 | 7070 | 7090 | 7100 | 7060 | 1865 |
| 551 | 20230810 | 095200 | 2061242650 | 7100 | 7010 | 7100 | 7010 | 2133 |
| 552 | 20230810 | 095100 | 2046176070 | 7010 | 7010 | 7020 | 6980 | 3636 |
| 553 | 20230810 | 095000 | 2020723820 | 7010 | 7080 | 7090 | 7000 | 7154 |
| 554 | 20230810 | 094900 | 1970525310 | 7080 | 7180 | 7180 | 7020 | 7845 |
| 555 | 20230810 | 094800 | 1914795210 | 7200 | 7190 | 7230 | 7180 | 10140 |
| 556 | 20230810 | 094700 | 1841802910 | 7180 | 7220 | 7230 | 7180 | 5656 |
| 557 | 20230810 | 094600 | 1801116880 | 7190 | 7210 | 7260 | 7190 | 9448 |
| 558 | 20230810 | 094500 | 1732983370 | 7210 | 7300 | 7370 | 7180 | 26225 |
| 559 | 20230810 | 094400 | 1542249420 | 7300 | 7260 | 7350 | 7200 | 23875 |
| 560 | 20230810 | 094300 | 1368637490 | 7250 | 7130 | 7270 | 7100 | 36382 |
| 561 | 20230810 | 094200 | 1107792870 | 7140 | 7060 | 7150 | 7050 | 17532 |
| 562 | 20230810 | 094100 | 983735120 | 7050 | 7050 | 7050 | 7050 | 0 |
| 563 | 20230810 | 094000 | 983735120 | 7050 | 6970 | 7050 | 6970 | 4830 |
| 564 | 20230810 | 093900 | 949769720 | 6980 | 6940 | 6980 | 6830 | 11783 |
| 565 | 20230810 | 093800 | 867940510 | 6940 | 6700 | 7020 | 6700 | 28950 |
| 566 | 20230810 | 093700 | 668728600 | 6710 | 6680 | 6710 | 6680 | 1616 |
| 567 | 20230810 | 093600 | 657913340 | 6680 | 6690 | 6690 | 6670 | 1359 |
| 568 | 20230810 | 093500 | 648834220 | 6620 | 6670 | 6690 | 6570 | 2528 |
| 569 | 20230810 | 093400 | 632027280 | 6660 | 6730 | 6740 | 6660 | 1835 |
| 570 | 20230810 | 093300 | 619732090 | 6730 | 6590 | 6730 | 6590 | 15029 |
| 571 | 20230810 | 093200 | 520177340 | 6590 | 6560 | 6590 | 6530 | 1173 |
| 572 | 20230810 | 093100 | 512487630 | 6580 | 6580 | 6590 | 6580 | 430 |
| 573 | 20230810 | 093000 | 509656540 | 6540 | 6550 | 6590 | 6540 | 512 |
| 574 | 20230810 | 092900 | 506298780 | 6590 | 6600 | 6600 | 6540 | 3160 |
| 575 | 20230810 | 092800 | 485528320 | 6600 | 6560 | 6600 | 6550 | 1564 |
| 576 | 20230810 | 092700 | 475233010 | 6600 | 6590 | 6600 | 6590 | 436 |
| 577 | 20230810 | 092600 | 472356600 | 6590 | 6530 | 6590 | 6530 | 567 |
| 578 | 20230810 | 092500 | 468644990 | 6540 | 6500 | 6540 | 6490 | 417 |
| 579 | 20230810 | 092400 | 465932670 | 6510 | 6610 | 6610 | 6510 | 560 |
| 580 | 20230810 | 092300 | 462270080 | 6560 | 6600 | 6630 | 6560 | 569 |
| 581 | 20230810 | 092200 | 458515530 | 6630 | 6650 | 6650 | 6590 | 720 |
| 582 | 20230810 | 092100 | 453747290 | 6650 | 6480 | 6700 | 6480 | 8286 |
| 583 | 20230810 | 092000 | 398940550 | 6470 | 6490 | 6500 | 6470 | 1752 |
| 584 | 20230810 | 091900 | 387574410 | 6500 | 6530 | 6540 | 6500 | 1508 |
| 585 | 20230810 | 091800 | 377735520 | 6530 | 6550 | 6550 | 6530 | 1024 |
| 586 | 20230810 | 091700 | 371034640 | 6550 | 6540 | 6560 | 6500 | 1372 |
| 587 | 20230810 | 091600 | 362078020 | 6540 | 6550 | 6560 | 6500 | 1620 |
| 588 | 20230810 | 091500 | 351503310 | 6560 | 6590 | 6600 | 6560 | 2917 |
| 589 | 20230810 | 091400 | 332316200 | 6600 | 6600 | 6630 | 6590 | 1903 |
| 590 | 20230810 | 091300 | 319752810 | 6590 | 6680 | 6680 | 6570 | 2987 |
| 591 | 20230810 | 091200 | 299944360 | 6600 | 6700 | 6700 | 6600 | 3307 |
| 592 | 20230810 | 091100 | 277957720 | 6710 | 6800 | 6800 | 6610 | 4487 |
| 593 | 20230810 | 091000 | 247777350 | 6800 | 6690 | 6900 | 6690 | 11836 |
| 594 | 20230810 | 090900 | 167207990 | 6660 | 6550 | 6690 | 6470 | 2814 |
| 595 | 20230810 | 090800 | 148687400 | 6550 | 6440 | 6690 | 6440 | 7044 |
| 596 | 20230810 | 090700 | 102542340 | 6420 | 6310 | 6420 | 6310 | 1370 |
| 597 | 20230810 | 090600 | 93814580 | 6320 | 6290 | 6320 | 6290 | 828 |
| 598 | 20230810 | 090500 | 88598400 | 6260 | 6180 | 6290 | 6180 | 1236 |
| 599 | 20230810 | 090400 | 80908760 | 6190 | 6160 | 6210 | 6100 | 1391 |
| 600 | 20230810 | 090300 | 72353220 | 6160 | 6260 | 6260 | 6150 | 1007 |
| 601 | 20230810 | 090200 | 66124490 | 6260 | 6320 | 6320 | 6190 | 3347 |
| 602 | 20230810 | 090100 | 45234550 | 6320 | 6420 | 6440 | 6320 | 3508 |
| 603 | 20230810 | 090000 | 22804460 | 6450 | 6410 | 6470 | 6310 | 3565 |