29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 3 | 20230925 | 190300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230925 | 190200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230925 | 190100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230925 | 190000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230925 | 185900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230925 | 185800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230925 | 185700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230925 | 185600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230925 | 185500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230925 | 185400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230925 | 185300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230925 | 185200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230925 | 185100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230925 | 185000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230925 | 184900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230925 | 184800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230925 | 184700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230925 | 184600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230925 | 184500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230925 | 184400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230925 | 184300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230925 | 184200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230925 | 184100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230925 | 184000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230925 | 183900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230925 | 183800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230925 | 183700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230925 | 183600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230925 | 183500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230925 | 183400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 33 | 20230925 | 183300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230925 | 183200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230925 | 183100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230925 | 183000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230925 | 182900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230925 | 182800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230925 | 182700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230925 | 182600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230925 | 182500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230925 | 182400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230925 | 182300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230925 | 182200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230925 | 182100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230925 | 182000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230925 | 181900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230925 | 181800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230925 | 181700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230925 | 181600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230925 | 181500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230925 | 181400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230925 | 181300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230925 | 181200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230925 | 181100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230925 | 181000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230925 | 180900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230925 | 180800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230925 | 180700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230925 | 180600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230925 | 180500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230925 | 180400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 63 | 20230925 | 180300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230925 | 180200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230925 | 180100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230925 | 180000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230925 | 175900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230925 | 175800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230925 | 175700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230925 | 175600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230925 | 175500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230925 | 175400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230925 | 175300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230925 | 175200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230925 | 175100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230925 | 175000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230925 | 174900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230925 | 174800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230925 | 174700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230925 | 174600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230925 | 174500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230925 | 174400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230925 | 174300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230925 | 174200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230925 | 174100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230925 | 174000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230925 | 173900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230925 | 173800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230925 | 173700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230925 | 173600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230925 | 173500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230925 | 173400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 93 | 20230925 | 173300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230925 | 173200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230925 | 173100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230925 | 173000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230925 | 172900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230925 | 172800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230925 | 172700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230925 | 172600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230925 | 172500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230925 | 172400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230925 | 172300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230925 | 172200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230925 | 172100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230925 | 172000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230925 | 171900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230925 | 171800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230925 | 171700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230925 | 171600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230925 | 171500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230925 | 171400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230925 | 171300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230925 | 171200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230925 | 171100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230925 | 171000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230925 | 170900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230925 | 170800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230925 | 170700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230925 | 170600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230925 | 170500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230925 | 170400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 123 | 20230925 | 170300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230925 | 170200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230925 | 170100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230925 | 170000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230925 | 165900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230925 | 165800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230925 | 165700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230925 | 165600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230925 | 165500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230925 | 165400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230925 | 165300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230925 | 165200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230925 | 165100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230925 | 165000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230925 | 164900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230925 | 164800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230925 | 164700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230925 | 164600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230925 | 164500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230925 | 164400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230925 | 164300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230925 | 164200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230925 | 164100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230925 | 164000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230925 | 163900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230925 | 163800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230925 | 163700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230925 | 163600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230925 | 163500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230925 | 163400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 153 | 20230925 | 163300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230925 | 163200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230925 | 163100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230925 | 163000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230925 | 162900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230925 | 162800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230925 | 162700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230925 | 162600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230925 | 162500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230925 | 162400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230925 | 162300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230925 | 162200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230925 | 162100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230925 | 162000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230925 | 161900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230925 | 161800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230925 | 161700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230925 | 161600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230925 | 161500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230925 | 161400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230925 | 161300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230925 | 161200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230925 | 161100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230925 | 161000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230925 | 160900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230925 | 160800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230925 | 160700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230925 | 160600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230925 | 160500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230925 | 160400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 183 | 20230925 | 160300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230925 | 160200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230925 | 160100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230925 | 160000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230925 | 155900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230925 | 155800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230925 | 155700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230925 | 155600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230925 | 155500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230925 | 155400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230925 | 155300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230925 | 155200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230925 | 155100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230925 | 155000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230925 | 154900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230925 | 154800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230925 | 154700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230925 | 154600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230925 | 154500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230925 | 154400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230925 | 154300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230925 | 154200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230925 | 154100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230925 | 154000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230925 | 153900 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230925 | 153800 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230925 | 153700 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230925 | 153600 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230925 | 153500 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230925 | 153400 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 213 | 20230925 | 153300 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230925 | 153200 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230925 | 153100 | 999783940 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230925 | 153000 | 999783940 | 3950 | 3950 | 3950 | 3950 | 4135 |
| 217 | 20230925 | 152900 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20230925 | 152800 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20230925 | 152700 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20230925 | 152600 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20230925 | 152500 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20230925 | 152400 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20230925 | 152300 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20230925 | 152200 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20230925 | 152100 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20230925 | 152000 | 983450690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20230925 | 151900 | 983450690 | 3960 | 3950 | 3960 | 3935 | 4815 |
| 228 | 20230925 | 151800 | 964454015 | 3955 | 3950 | 3955 | 3935 | 2933 |
| 229 | 20230925 | 151700 | 952870425 | 3950 | 3950 | 3955 | 3950 | 75 |
| 230 | 20230925 | 151600 | 952574165 | 3960 | 3950 | 3960 | 3950 | 217 |
| 231 | 20230925 | 151500 | 951715995 | 3945 | 3945 | 3955 | 3930 | 10887 |
| 232 | 20230925 | 151400 | 908781925 | 3945 | 3950 | 3950 | 3945 | 2353 |
| 233 | 20230925 | 151300 | 899498730 | 3945 | 3955 | 3955 | 3945 | 2484 |
| 234 | 20230925 | 151200 | 889692045 | 3955 | 3955 | 3955 | 3955 | 136 |
| 235 | 20230925 | 151100 | 889154165 | 3955 | 3950 | 3960 | 3950 | 34 |
| 236 | 20230925 | 151000 | 889019645 | 3945 | 3960 | 3965 | 3945 | 735 |
| 237 | 20230925 | 150900 | 886112560 | 3950 | 3945 | 3960 | 3945 | 1212 |
| 238 | 20230925 | 150800 | 881328910 | 3945 | 3950 | 3950 | 3945 | 1277 |
| 239 | 20230925 | 150700 | 876285615 | 3950 | 3955 | 3955 | 3950 | 1121 |
| 240 | 20230925 | 150600 | 871856765 | 3955 | 3955 | 3955 | 3950 | 929 |
| 241 | 20230925 | 150500 | 868186570 | 3955 | 3955 | 3955 | 3950 | 504 |
| 242 | 20230925 | 150400 | 866195750 | 3955 | 3955 | 3955 | 3950 | 60 |
| 243 | 20230925 | 150300 | 865958610 | 3955 | 3955 | 3955 | 3950 | 1266 |
| 244 | 20230925 | 150200 | 860956140 | 3955 | 3955 | 3955 | 3955 | 346 |
| 245 | 20230925 | 150100 | 859587710 | 3955 | 3960 | 3960 | 3955 | 717 |
| 246 | 20230925 | 150000 | 856751910 | 3960 | 3960 | 3960 | 3960 | 3 |
| 247 | 20230925 | 145900 | 856740030 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20230925 | 145800 | 856740030 | 3955 | 3955 | 3970 | 3955 | 338 |
| 249 | 20230925 | 145700 | 855403220 | 3955 | 3960 | 3960 | 3955 | 745 |
| 250 | 20230925 | 145600 | 852456220 | 3960 | 3965 | 3965 | 3960 | 160 |
| 251 | 20230925 | 145500 | 851822570 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20230925 | 145400 | 851822570 | 3970 | 3970 | 3970 | 3965 | 36 |
| 253 | 20230925 | 145300 | 851679805 | 3965 | 3965 | 3965 | 3965 | 38 |
| 254 | 20230925 | 145200 | 851529135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20230925 | 145100 | 851529135 | 3970 | 3955 | 3970 | 3955 | 335 |
| 256 | 20230925 | 145000 | 850201195 | 3955 | 3965 | 3965 | 3955 | 120 |
| 257 | 20230925 | 144900 | 849726460 | 3965 | 3960 | 3965 | 3960 | 46 |
| 258 | 20230925 | 144800 | 849544250 | 3960 | 3960 | 3960 | 3960 | 24 |
| 259 | 20230925 | 144700 | 849449210 | 3970 | 3955 | 3970 | 3950 | 884 |
| 260 | 20230925 | 144600 | 845952810 | 3955 | 3955 | 3955 | 3955 | 272 |
| 261 | 20230925 | 144500 | 844877050 | 3955 | 3960 | 3965 | 3950 | 4884 |
| 262 | 20230925 | 144400 | 825562570 | 3965 | 3965 | 3965 | 3960 | 294 |
| 263 | 20230925 | 144300 | 824397815 | 3965 | 3960 | 3965 | 3960 | 183 |
| 264 | 20230925 | 144200 | 823672920 | 3960 | 3960 | 3960 | 3960 | 1225 |
| 265 | 20230925 | 144100 | 818821920 | 3965 | 3965 | 3965 | 3965 | 105 |
| 266 | 20230925 | 144000 | 818405595 | 3965 | 3965 | 3965 | 3965 | 614 |
| 267 | 20230925 | 143900 | 815971085 | 3960 | 3960 | 3965 | 3960 | 57 |
| 268 | 20230925 | 143800 | 815745260 | 3960 | 3965 | 3965 | 3960 | 495 |
| 269 | 20230925 | 143700 | 813783560 | 3960 | 3965 | 3965 | 3960 | 2735 |
| 270 | 20230925 | 143600 | 802952935 | 3965 | 3965 | 3965 | 3960 | 3237 |
| 271 | 20230925 | 143500 | 790123230 | 3965 | 3965 | 3965 | 3965 | 1335 |
| 272 | 20230925 | 143400 | 784829955 | 3965 | 3970 | 3970 | 3965 | 889 |
| 273 | 20230925 | 143300 | 781300825 | 3975 | 3975 | 3975 | 3975 | 187 |
| 274 | 20230925 | 143200 | 780557500 | 3970 | 3975 | 3975 | 3970 | 290 |
| 275 | 20230925 | 143100 | 779406175 | 3975 | 3975 | 3975 | 3975 | 6 |
| 276 | 20230925 | 143000 | 779382325 | 3975 | 3970 | 3975 | 3970 | 9 |
| 277 | 20230925 | 142900 | 779346565 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20230925 | 142800 | 779346565 | 3970 | 3970 | 3970 | 3970 | 2598 |
| 279 | 20230925 | 142700 | 769032505 | 3970 | 3975 | 3975 | 3970 | 509 |
| 280 | 20230925 | 142600 | 767011735 | 3975 | 3975 | 3975 | 3975 | 853 |
| 281 | 20230925 | 142500 | 763621060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 282 | 20230925 | 142400 | 763621060 | 3975 | 3980 | 3980 | 3975 | 3323 |
| 283 | 20230925 | 142300 | 750412115 | 3975 | 3980 | 3980 | 3975 | 80 |
| 284 | 20230925 | 142200 | 750094110 | 3975 | 3980 | 3985 | 3975 | 1285 |
| 285 | 20230925 | 142100 | 744986065 | 3975 | 3980 | 3980 | 3975 | 329 |
| 286 | 20230925 | 142000 | 743677145 | 3980 | 3980 | 3980 | 3980 | 170 |
| 287 | 20230925 | 141900 | 743000545 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20230925 | 141800 | 743000545 | 3980 | 3980 | 3980 | 3980 | 1 |
| 289 | 20230925 | 141700 | 742996565 | 3980 | 3985 | 3985 | 3980 | 210 |
| 290 | 20230925 | 141600 | 742160715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20230925 | 141500 | 742160715 | 3985 | 3980 | 3985 | 3980 | 285 |
| 292 | 20230925 | 141400 | 741026215 | 3980 | 3980 | 3985 | 3980 | 206 |
| 293 | 20230925 | 141300 | 740206330 | 3980 | 3980 | 3980 | 3980 | 54 |
| 294 | 20230925 | 141200 | 739991410 | 3980 | 3980 | 3980 | 3980 | 201 |
| 295 | 20230925 | 141100 | 739191430 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20230925 | 141000 | 739191430 | 3985 | 3985 | 3985 | 3985 | 1 |
| 297 | 20230925 | 140900 | 739187445 | 3985 | 3985 | 3985 | 3985 | 2 |
| 298 | 20230925 | 140800 | 739179475 | 3980 | 3975 | 3980 | 3975 | 635 |
| 299 | 20230925 | 140700 | 736655020 | 3975 | 3980 | 3980 | 3975 | 18 |
| 300 | 20230925 | 140600 | 736583385 | 3980 | 3980 | 3980 | 3980 | 109 |
| 301 | 20230925 | 140500 | 736149565 | 3980 | 3980 | 3980 | 3980 | 15 |
| 302 | 20230925 | 140400 | 736089865 | 3980 | 3980 | 3980 | 3980 | 262 |
| 303 | 20230925 | 140300 | 735047105 | 3980 | 3980 | 3980 | 3980 | 2 |
| 304 | 20230925 | 140200 | 735039145 | 3980 | 3980 | 3980 | 3980 | 6 |
| 305 | 20230925 | 140100 | 735015265 | 3980 | 3980 | 3980 | 3980 | 4 |
| 306 | 20230925 | 140000 | 734999345 | 3980 | 3980 | 3985 | 3975 | 1203 |
| 307 | 20230925 | 135900 | 730213085 | 3985 | 3985 | 3985 | 3985 | 1513 |
| 308 | 20230925 | 135800 | 724183780 | 3985 | 3985 | 3985 | 3985 | 527 |
| 309 | 20230925 | 135700 | 722083685 | 3990 | 3980 | 3990 | 3980 | 559 |
| 310 | 20230925 | 135600 | 719856050 | 3985 | 3985 | 3985 | 3980 | 203 |
| 311 | 20230925 | 135500 | 719048100 | 3985 | 3985 | 3985 | 3985 | 106 |
| 312 | 20230925 | 135400 | 718625690 | 3985 | 3980 | 3985 | 3980 | 387 |
| 313 | 20230925 | 135300 | 717085425 | 3985 | 3985 | 3985 | 3985 | 150 |
| 314 | 20230925 | 135200 | 716487675 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20230925 | 135100 | 716487675 | 3985 | 3985 | 3985 | 3985 | 117 |
| 316 | 20230925 | 135000 | 716021430 | 3985 | 3985 | 3985 | 3985 | 7 |
| 317 | 20230925 | 134900 | 715993535 | 3990 | 3990 | 3990 | 3990 | 11 |
| 318 | 20230925 | 134800 | 715949645 | 3990 | 3990 | 3990 | 3990 | 1 |
| 319 | 20230925 | 134700 | 715945655 | 3995 | 3995 | 3995 | 3995 | 1 |
| 320 | 20230925 | 134600 | 715941660 | 3995 | 3995 | 3995 | 3995 | 2646 |
| 321 | 20230925 | 134500 | 705370890 | 3995 | 3995 | 3995 | 3995 | 749 |
| 322 | 20230925 | 134400 | 702378635 | 4000 | 3995 | 4000 | 3995 | 598 |
| 323 | 20230925 | 134300 | 699989615 | 3995 | 3995 | 3995 | 3995 | 50 |
| 324 | 20230925 | 134200 | 699789865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 325 | 20230925 | 134100 | 699789865 | 3995 | 3995 | 3995 | 3980 | 1922 |
| 326 | 20230925 | 134000 | 692111770 | 3980 | 3995 | 3995 | 3980 | 1930 |
| 327 | 20230925 | 133900 | 684428575 | 3995 | 3995 | 3995 | 3995 | 1 |
| 328 | 20230925 | 133800 | 684424580 | 3995 | 3995 | 3995 | 3995 | 100 |
| 329 | 20230925 | 133700 | 684025080 | 3995 | 3995 | 3995 | 3995 | 0 |
| 330 | 20230925 | 133600 | 684025080 | 3995 | 3990 | 3995 | 3990 | 562 |
| 331 | 20230925 | 133500 | 681782690 | 3990 | 3990 | 3990 | 3985 | 178 |
| 332 | 20230925 | 133400 | 681072730 | 3990 | 3990 | 3990 | 3990 | 1 |
| 333 | 20230925 | 133300 | 681068740 | 3985 | 3985 | 3985 | 3985 | 529 |
| 334 | 20230925 | 133200 | 678960675 | 3985 | 3985 | 3985 | 3985 | 1 |
| 335 | 20230925 | 133100 | 678956690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 336 | 20230925 | 133000 | 678956690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 337 | 20230925 | 132900 | 678956690 | 3975 | 3975 | 3975 | 3975 | 50 |
| 338 | 20230925 | 132800 | 678757940 | 3985 | 3985 | 3985 | 3985 | 7 |
| 339 | 20230925 | 132700 | 678730045 | 3980 | 3980 | 3980 | 3980 | 143 |
| 340 | 20230925 | 132600 | 678160905 | 3980 | 3980 | 3980 | 3980 | 357 |
| 341 | 20230925 | 132500 | 676740045 | 3980 | 3980 | 3980 | 3980 | 500 |
| 342 | 20230925 | 132400 | 674750045 | 3985 | 3985 | 3985 | 3985 | 0 |
| 343 | 20230925 | 132300 | 674750045 | 3985 | 3985 | 3985 | 3985 | 77 |
| 344 | 20230925 | 132200 | 674443200 | 3980 | 3980 | 3980 | 3980 | 50 |
| 345 | 20230925 | 132100 | 674244200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 346 | 20230925 | 132000 | 674244200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 347 | 20230925 | 131900 | 674244200 | 3980 | 3980 | 3980 | 3980 | 1 |
| 348 | 20230925 | 131800 | 674240220 | 3975 | 3975 | 3975 | 3975 | 51 |
| 349 | 20230925 | 131700 | 674037495 | 3975 | 3980 | 3980 | 3975 | 725 |
| 350 | 20230925 | 131600 | 671155120 | 3980 | 3980 | 3980 | 3980 | 1 |
| 351 | 20230925 | 131500 | 671151140 | 3980 | 3980 | 3980 | 3980 | 124 |
| 352 | 20230925 | 131400 | 670657620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 353 | 20230925 | 131300 | 670657620 | 3980 | 3980 | 3980 | 3980 | 100 |
| 354 | 20230925 | 131200 | 670259620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 355 | 20230925 | 131100 | 670259620 | 3980 | 3980 | 3980 | 3980 | 647 |
| 356 | 20230925 | 131000 | 667684560 | 3980 | 3980 | 3980 | 3980 | 0 |
| 357 | 20230925 | 130900 | 667684560 | 3980 | 3980 | 3980 | 3980 | 0 |
| 358 | 20230925 | 130800 | 667684560 | 3980 | 3980 | 3980 | 3980 | 70 |
| 359 | 20230925 | 130700 | 667405960 | 3980 | 3980 | 3980 | 3980 | 200 |
| 360 | 20230925 | 130600 | 666609960 | 3980 | 3985 | 3985 | 3980 | 241 |
| 361 | 20230925 | 130500 | 665650775 | 3980 | 3980 | 3980 | 3980 | 0 |
| 362 | 20230925 | 130400 | 665650775 | 3980 | 3980 | 3980 | 3980 | 0 |
| 363 | 20230925 | 130300 | 665650775 | 3980 | 3980 | 3980 | 3980 | 23 |
| 364 | 20230925 | 130200 | 665559235 | 3980 | 3980 | 3980 | 3980 | 0 |
| 365 | 20230925 | 130100 | 665559235 | 3980 | 3980 | 3980 | 3980 | 215 |
| 366 | 20230925 | 130000 | 664703535 | 3980 | 3980 | 3980 | 3980 | 82 |
| 367 | 20230925 | 125900 | 664377175 | 3980 | 3980 | 3980 | 3980 | 0 |
| 368 | 20230925 | 125800 | 664377175 | 3980 | 3980 | 3980 | 3980 | 2 |
| 369 | 20230925 | 125700 | 664369215 | 3980 | 3980 | 3980 | 3980 | 139 |
| 370 | 20230925 | 125600 | 663815995 | 3985 | 3985 | 3985 | 3985 | 2 |
| 371 | 20230925 | 125500 | 663808025 | 3985 | 3985 | 3985 | 3985 | 1 |
| 372 | 20230925 | 125400 | 663804040 | 3990 | 3990 | 3990 | 3990 | 0 |
| 373 | 20230925 | 125300 | 663804040 | 3990 | 3990 | 3990 | 3990 | 1 |
| 374 | 20230925 | 125200 | 663800050 | 3975 | 3990 | 3990 | 3975 | 2347 |
| 375 | 20230925 | 125100 | 654455435 | 3990 | 3990 | 3990 | 3990 | 4 |
| 376 | 20230925 | 125000 | 654439475 | 3990 | 3990 | 3990 | 3990 | 1 |
| 377 | 20230925 | 124900 | 654435485 | 3990 | 3990 | 3990 | 3990 | 0 |
| 378 | 20230925 | 124800 | 654435485 | 3990 | 3990 | 3990 | 3990 | 6 |
| 379 | 20230925 | 124700 | 654411545 | 3985 | 3985 | 3990 | 3985 | 1249 |
| 380 | 20230925 | 124600 | 649434275 | 3980 | 3980 | 3980 | 3980 | 62 |
| 381 | 20230925 | 124500 | 649187515 | 3975 | 3980 | 3980 | 3975 | 173 |
| 382 | 20230925 | 124400 | 648499575 | 3980 | 3980 | 3980 | 3980 | 575 |
| 383 | 20230925 | 124300 | 646211075 | 3980 | 3980 | 3980 | 3980 | 1880 |
| 384 | 20230925 | 124200 | 638728675 | 3980 | 3980 | 3980 | 3980 | 1113 |
| 385 | 20230925 | 124100 | 634298935 | 3985 | 3985 | 3985 | 3985 | 22 |
| 386 | 20230925 | 124000 | 634211265 | 3985 | 3985 | 3985 | 3985 | 10 |
| 387 | 20230925 | 123900 | 634171415 | 3985 | 3990 | 3990 | 3980 | 2104 |
| 388 | 20230925 | 123800 | 625785195 | 3995 | 3995 | 3995 | 3995 | 4 |
| 389 | 20230925 | 123700 | 625769215 | 3990 | 3990 | 3990 | 3990 | 110 |
| 390 | 20230925 | 123600 | 625330315 | 3995 | 3995 | 3995 | 3995 | 2 |
| 391 | 20230925 | 123500 | 625322325 | 3995 | 3995 | 3995 | 3995 | 2 |
| 392 | 20230925 | 123400 | 625314335 | 3990 | 3990 | 3990 | 3990 | 0 |
| 393 | 20230925 | 123300 | 625314335 | 3990 | 3990 | 3990 | 3990 | 10 |
| 394 | 20230925 | 123200 | 625274435 | 3990 | 3995 | 3995 | 3990 | 5 |
| 395 | 20230925 | 123100 | 625254475 | 3990 | 3990 | 3990 | 3990 | 23 |
| 396 | 20230925 | 123000 | 625162705 | 3990 | 3990 | 3990 | 3990 | 60 |
| 397 | 20230925 | 122900 | 624923305 | 3990 | 3990 | 3990 | 3990 | 114 |
| 398 | 20230925 | 122800 | 624468445 | 3990 | 3990 | 3990 | 3990 | 1 |
| 399 | 20230925 | 122700 | 624464455 | 3990 | 3990 | 3990 | 3990 | 45 |
| 400 | 20230925 | 122600 | 624284905 | 3990 | 3990 | 3990 | 3990 | 1 |
| 401 | 20230925 | 122500 | 624280915 | 3985 | 3985 | 3985 | 3980 | 2783 |
| 402 | 20230925 | 122400 | 613202020 | 3985 | 3985 | 3985 | 3985 | 0 |
| 403 | 20230925 | 122300 | 613202020 | 3985 | 3985 | 3985 | 3985 | 503 |
| 404 | 20230925 | 122200 | 611197565 | 3995 | 3995 | 3995 | 3995 | 0 |
| 405 | 20230925 | 122100 | 611197565 | 3995 | 3995 | 3995 | 3990 | 2151 |
| 406 | 20230925 | 122000 | 602615060 | 3995 | 3995 | 3995 | 3995 | 0 |
| 407 | 20230925 | 121900 | 602615060 | 3995 | 3995 | 3995 | 3995 | 1 |
| 408 | 20230925 | 121800 | 602611065 | 3995 | 3995 | 3995 | 3995 | 4 |
| 409 | 20230925 | 121700 | 602595085 | 3995 | 3995 | 3995 | 3995 | 0 |
| 410 | 20230925 | 121600 | 602595085 | 3995 | 3995 | 3995 | 3995 | 0 |
| 411 | 20230925 | 121500 | 602595085 | 3995 | 3995 | 3995 | 3995 | 0 |
| 412 | 20230925 | 121400 | 602595085 | 3995 | 3995 | 3995 | 3995 | 172 |
| 413 | 20230925 | 121300 | 601907945 | 3995 | 3995 | 3995 | 3995 | 1 |
| 414 | 20230925 | 121200 | 601903950 | 3995 | 3995 | 3995 | 3995 | 2 |
| 415 | 20230925 | 121100 | 601895960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 416 | 20230925 | 121000 | 601895960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 417 | 20230925 | 120900 | 601895960 | 3995 | 4000 | 4000 | 3995 | 11 |
| 418 | 20230925 | 120800 | 601851965 | 4000 | 3990 | 4000 | 3990 | 81 |
| 419 | 20230925 | 120700 | 601528765 | 3990 | 3990 | 3990 | 3990 | 27 |
| 420 | 20230925 | 120600 | 601421035 | 3990 | 3990 | 3990 | 3990 | 300 |
| 421 | 20230925 | 120500 | 600224035 | 3995 | 3980 | 3995 | 3980 | 597 |
| 422 | 20230925 | 120400 | 597846175 | 3980 | 3980 | 3980 | 3980 | 264 |
| 423 | 20230925 | 120300 | 596795455 | 3980 | 3990 | 3990 | 3980 | 3466 |
| 424 | 20230925 | 120200 | 582991520 | 3995 | 3995 | 3995 | 3995 | 1 |
| 425 | 20230925 | 120100 | 582987525 | 4000 | 4000 | 4000 | 4000 | 1 |
| 426 | 20230925 | 120000 | 582983525 | 3990 | 3990 | 3990 | 3990 | 100 |
| 427 | 20230925 | 115900 | 582584525 | 3990 | 3990 | 3990 | 3990 | 1 |
| 428 | 20230925 | 115800 | 582580535 | 3990 | 4000 | 4000 | 3990 | 12 |
| 429 | 20230925 | 115700 | 582532545 | 4000 | 4000 | 4000 | 4000 | 0 |
| 430 | 20230925 | 115600 | 582532545 | 4000 | 4000 | 4000 | 4000 | 1 |
| 431 | 20230925 | 115500 | 582528545 | 3985 | 3985 | 3985 | 3985 | 200 |
| 432 | 20230925 | 115400 | 581731545 | 3985 | 3995 | 3995 | 3985 | 2000 |
| 433 | 20230925 | 115300 | 573761535 | 4000 | 4000 | 4000 | 4000 | 1 |
| 434 | 20230925 | 115200 | 573757535 | 4000 | 4000 | 4000 | 4000 | 4 |
| 435 | 20230925 | 115100 | 573741535 | 4000 | 4000 | 4000 | 4000 | 2 |
| 436 | 20230925 | 115000 | 573733535 | 4010 | 4010 | 4010 | 4010 | 10 |
| 437 | 20230925 | 114900 | 573693435 | 4005 | 3985 | 4005 | 3985 | 21 |
| 438 | 20230925 | 114800 | 573609730 | 4010 | 4010 | 4010 | 4010 | 0 |
| 439 | 20230925 | 114700 | 573609730 | 4010 | 3990 | 4010 | 3990 | 22 |
| 440 | 20230925 | 114600 | 573521930 | 4010 | 4010 | 4010 | 4010 | 0 |
| 441 | 20230925 | 114500 | 573521930 | 4010 | 3990 | 4010 | 3985 | 791 |
| 442 | 20230925 | 114400 | 570369375 | 3990 | 4000 | 4000 | 3990 | 162 |
| 443 | 20230925 | 114300 | 569722590 | 4005 | 4005 | 4005 | 4005 | 11 |
| 444 | 20230925 | 114200 | 569678535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 445 | 20230925 | 114100 | 569678535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 446 | 20230925 | 114000 | 569678535 | 4015 | 4015 | 4015 | 4015 | 100 |
| 447 | 20230925 | 113900 | 569277035 | 4015 | 4015 | 4015 | 4015 | 0 |
| 448 | 20230925 | 113800 | 569277035 | 4015 | 4015 | 4015 | 4015 | 20 |
| 449 | 20230925 | 113700 | 569196735 | 4015 | 4015 | 4015 | 4015 | 5 |
| 450 | 20230925 | 113600 | 569176660 | 4015 | 4010 | 4015 | 4010 | 492 |
| 451 | 20230925 | 113500 | 567203580 | 4010 | 4010 | 4010 | 4010 | 341 |
| 452 | 20230925 | 113400 | 565836170 | 4010 | 4000 | 4010 | 4000 | 3229 |
| 453 | 20230925 | 113300 | 552920160 | 4000 | 4000 | 4000 | 4000 | 1 |
| 454 | 20230925 | 113200 | 552916160 | 4000 | 4000 | 4000 | 4000 | 200 |
| 455 | 20230925 | 113100 | 552116160 | 4000 | 3985 | 4000 | 3980 | 5499 |
| 456 | 20230925 | 113000 | 530150820 | 3985 | 3985 | 3985 | 3985 | 3284 |
| 457 | 20230925 | 112900 | 517064080 | 3985 | 3990 | 3990 | 3985 | 1524 |
| 458 | 20230925 | 112800 | 510990335 | 3990 | 3985 | 3990 | 3985 | 497 |
| 459 | 20230925 | 112700 | 509009740 | 3990 | 3995 | 3995 | 3990 | 97 |
| 460 | 20230925 | 112600 | 508622670 | 3995 | 4000 | 4000 | 3995 | 28 |
| 461 | 20230925 | 112500 | 508510750 | 3990 | 3990 | 3990 | 3990 | 322 |
| 462 | 20230925 | 112400 | 507225970 | 3990 | 3990 | 3990 | 3990 | 1200 |
| 463 | 20230925 | 112300 | 502437970 | 3990 | 3995 | 3995 | 3990 | 319 |
| 464 | 20230925 | 112200 | 501164065 | 3995 | 3995 | 3995 | 3995 | 596 |
| 465 | 20230925 | 112100 | 498783045 | 3995 | 3995 | 3995 | 3995 | 111 |
| 466 | 20230925 | 112000 | 498339600 | 3990 | 3990 | 3990 | 3990 | 570 |
| 467 | 20230925 | 111900 | 496065300 | 3990 | 3990 | 3990 | 3990 | 99 |
| 468 | 20230925 | 111800 | 495670290 | 3990 | 3995 | 3995 | 3990 | 3522 |
| 469 | 20230925 | 111700 | 481617500 | 3995 | 3995 | 3995 | 3995 | 0 |
| 470 | 20230925 | 111600 | 481617500 | 3995 | 3995 | 3995 | 3995 | 0 |
| 471 | 20230925 | 111500 | 481617500 | 3995 | 3995 | 3995 | 3995 | 0 |
| 472 | 20230925 | 111400 | 481617500 | 3995 | 3990 | 4000 | 3990 | 784 |
| 473 | 20230925 | 111300 | 478485515 | 3990 | 3995 | 3995 | 3990 | 300 |
| 474 | 20230925 | 111200 | 477287875 | 3995 | 3995 | 4000 | 3995 | 373 |
| 475 | 20230925 | 111100 | 475797585 | 3995 | 3995 | 3995 | 3995 | 280 |
| 476 | 20230925 | 111000 | 474678985 | 4000 | 4000 | 4000 | 4000 | 1 |
| 477 | 20230925 | 110900 | 474674985 | 3995 | 3995 | 3995 | 3995 | 125 |
| 478 | 20230925 | 110800 | 474175610 | 3995 | 3995 | 3995 | 3995 | 50 |
| 479 | 20230925 | 110700 | 473975860 | 3995 | 3995 | 3995 | 3995 | 300 |
| 480 | 20230925 | 110600 | 472777360 | 4000 | 4000 | 4000 | 4000 | 5 |
| 481 | 20230925 | 110500 | 472757360 | 4000 | 4000 | 4000 | 3995 | 127 |
| 482 | 20230925 | 110400 | 472249770 | 3995 | 3995 | 3995 | 3995 | 0 |
| 483 | 20230925 | 110300 | 472249770 | 3995 | 4000 | 4000 | 3995 | 156 |
| 484 | 20230925 | 110200 | 471626520 | 3995 | 3995 | 4000 | 3995 | 135 |
| 485 | 20230925 | 110100 | 471086690 | 3995 | 3995 | 3995 | 3995 | 14 |
| 486 | 20230925 | 110000 | 471030760 | 3995 | 3995 | 3995 | 3995 | 16 |
| 487 | 20230925 | 105900 | 470966840 | 3995 | 3995 | 4000 | 3995 | 149 |
| 488 | 20230925 | 105800 | 470371580 | 3995 | 3995 | 3995 | 3995 | 0 |
| 489 | 20230925 | 105700 | 470371580 | 3995 | 4000 | 4000 | 3995 | 105 |
| 490 | 20230925 | 105600 | 469952080 | 4000 | 4000 | 4000 | 3995 | 2710 |
| 491 | 20230925 | 105500 | 459125355 | 4000 | 4000 | 4000 | 4000 | 151 |
| 492 | 20230925 | 105400 | 458521355 | 4000 | 3995 | 4000 | 3995 | 8 |
| 493 | 20230925 | 105300 | 458489385 | 3995 | 4000 | 4000 | 3995 | 1355 |
| 494 | 20230925 | 105200 | 453076035 | 4000 | 3995 | 4000 | 3995 | 1097 |
| 495 | 20230925 | 105100 | 448688540 | 3995 | 3995 | 3995 | 3995 | 106 |
| 496 | 20230925 | 105000 | 448265070 | 4000 | 4000 | 4000 | 4000 | 1 |
| 497 | 20230925 | 104900 | 448261070 | 3990 | 4000 | 4000 | 3990 | 633 |
| 498 | 20230925 | 104800 | 445732400 | 4000 | 3995 | 4000 | 3995 | 352 |
| 499 | 20230925 | 104700 | 444326155 | 3995 | 3995 | 3995 | 3995 | 2 |
| 500 | 20230925 | 104600 | 444318165 | 3995 | 3995 | 3995 | 3995 | 201 |
| 501 | 20230925 | 104500 | 443515170 | 3995 | 3995 | 3995 | 3990 | 221 |
| 502 | 20230925 | 104400 | 442633350 | 3990 | 3990 | 3990 | 3990 | 253 |
| 503 | 20230925 | 104300 | 441623880 | 3995 | 3995 | 3995 | 3995 | 6 |
| 504 | 20230925 | 104200 | 441599910 | 3995 | 3995 | 3995 | 3995 | 21 |
| 505 | 20230925 | 104100 | 441516015 | 4000 | 4000 | 4000 | 4000 | 3 |
| 506 | 20230925 | 104000 | 441504015 | 3995 | 3995 | 3995 | 3995 | 2837 |
| 507 | 20230925 | 103900 | 430170200 | 3995 | 3995 | 3995 | 3995 | 52 |
| 508 | 20230925 | 103800 | 429962460 | 3995 | 3995 | 3995 | 3995 | 302 |
| 509 | 20230925 | 103700 | 428755970 | 3995 | 4000 | 4000 | 3995 | 300 |
| 510 | 20230925 | 103600 | 427556870 | 4000 | 4005 | 4005 | 4000 | 545 |
| 511 | 20230925 | 103500 | 425375645 | 4005 | 4000 | 4005 | 4000 | 3997 |
| 512 | 20230925 | 103400 | 409387470 | 3995 | 3995 | 3995 | 3995 | 75 |
| 513 | 20230925 | 103300 | 409087845 | 3995 | 3995 | 4000 | 3995 | 237 |
| 514 | 20230925 | 103200 | 408140895 | 3995 | 4000 | 4000 | 3995 | 247 |
| 515 | 20230925 | 103100 | 407154120 | 4000 | 3990 | 4005 | 3990 | 3397 |
| 516 | 20230925 | 103000 | 393600065 | 3995 | 4005 | 4005 | 3995 | 420 |
| 517 | 20230925 | 102900 | 391922105 | 4005 | 4005 | 4005 | 4005 | 1 |
| 518 | 20230925 | 102800 | 391918100 | 3995 | 4000 | 4000 | 3995 | 163 |
| 519 | 20230925 | 102700 | 391266880 | 4010 | 4000 | 4010 | 3995 | 476 |
| 520 | 20230925 | 102600 | 389364655 | 4005 | 4010 | 4010 | 3995 | 323 |
| 521 | 20230925 | 102500 | 388071980 | 3995 | 4020 | 4020 | 3995 | 1946 |
| 522 | 20230925 | 102400 | 380284845 | 4020 | 4020 | 4020 | 4020 | 20 |
| 523 | 20230925 | 102300 | 380204445 | 4020 | 4025 | 4025 | 4020 | 344 |
| 524 | 20230925 | 102200 | 378821500 | 4030 | 4030 | 4030 | 4030 | 150 |
| 525 | 20230925 | 102100 | 378217000 | 4030 | 4030 | 4030 | 4030 | 457 |
| 526 | 20230925 | 102000 | 376375290 | 4035 | 4030 | 4035 | 4030 | 539 |
| 527 | 20230925 | 101900 | 374203045 | 4025 | 4000 | 4025 | 4000 | 4317 |
| 528 | 20230925 | 101800 | 356875035 | 4005 | 3995 | 4005 | 3995 | 14 |
| 529 | 20230925 | 101700 | 356819095 | 3995 | 3995 | 3995 | 3995 | 1217 |
| 530 | 20230925 | 101600 | 351957180 | 3995 | 4000 | 4000 | 3995 | 4007 |
| 531 | 20230925 | 101500 | 335929430 | 4010 | 4000 | 4010 | 4000 | 79 |
| 532 | 20230925 | 101400 | 335613380 | 4005 | 4005 | 4005 | 4005 | 0 |
| 533 | 20230925 | 101300 | 335613380 | 4005 | 4010 | 4010 | 4005 | 2654 |
| 534 | 20230925 | 101200 | 324984090 | 4005 | 4005 | 4005 | 4005 | 2 |
| 535 | 20230925 | 101100 | 324976080 | 4010 | 4010 | 4010 | 4010 | 106 |
| 536 | 20230925 | 101000 | 324551020 | 4010 | 4005 | 4010 | 4005 | 503 |
| 537 | 20230925 | 100900 | 322536495 | 4005 | 4005 | 4005 | 4005 | 520 |
| 538 | 20230925 | 100800 | 320453895 | 4005 | 4005 | 4005 | 4005 | 10 |
| 539 | 20230925 | 100700 | 320413845 | 4010 | 4010 | 4010 | 4005 | 2652 |
| 540 | 20230925 | 100600 | 309792480 | 4005 | 4010 | 4010 | 4005 | 225 |
| 541 | 20230925 | 100500 | 308891230 | 4010 | 4010 | 4010 | 4010 | 3 |
| 542 | 20230925 | 100400 | 308879200 | 4010 | 4010 | 4010 | 4010 | 199 |
| 543 | 20230925 | 100300 | 308081210 | 4015 | 4015 | 4015 | 4005 | 437 |
| 544 | 20230925 | 100200 | 306330000 | 4015 | 4015 | 4015 | 4015 | 101 |
| 545 | 20230925 | 100100 | 305924485 | 4010 | 4005 | 4010 | 4005 | 512 |
| 546 | 20230925 | 100000 | 303872365 | 4005 | 4005 | 4005 | 4005 | 301 |
| 547 | 20230925 | 095900 | 302666860 | 4005 | 4005 | 4005 | 4005 | 510 |
| 548 | 20230925 | 095800 | 300624310 | 4005 | 4005 | 4005 | 4005 | 342 |
| 549 | 20230925 | 095700 | 299254600 | 4005 | 4005 | 4005 | 4005 | 156 |
| 550 | 20230925 | 095600 | 298629820 | 4005 | 4005 | 4005 | 4005 | 2 |
| 551 | 20230925 | 095500 | 298621810 | 4010 | 4010 | 4010 | 4005 | 22 |
| 552 | 20230925 | 095400 | 298533630 | 4010 | 4010 | 4010 | 4010 | 16 |
| 553 | 20230925 | 095300 | 298469470 | 3995 | 4000 | 4000 | 3995 | 349 |
| 554 | 20230925 | 095200 | 297074660 | 4000 | 4005 | 4010 | 4000 | 647 |
| 555 | 20230925 | 095100 | 294486610 | 4000 | 4000 | 4000 | 4000 | 870 |
| 556 | 20230925 | 095000 | 291006610 | 4005 | 4000 | 4005 | 4000 | 1501 |
| 557 | 20230925 | 094900 | 284996565 | 4000 | 4000 | 4000 | 4000 | 513 |
| 558 | 20230925 | 094800 | 282944565 | 4000 | 4005 | 4005 | 4000 | 404 |
| 559 | 20230925 | 094700 | 281326965 | 4005 | 4005 | 4005 | 4000 | 145 |
| 560 | 20230925 | 094600 | 280746655 | 4005 | 4005 | 4005 | 4000 | 83 |
| 561 | 20230925 | 094500 | 280414245 | 4005 | 4010 | 4010 | 4005 | 283 |
| 562 | 20230925 | 094400 | 279280575 | 4010 | 4010 | 4010 | 4010 | 50 |
| 563 | 20230925 | 094300 | 279080075 | 4010 | 4010 | 4010 | 4005 | 905 |
| 564 | 20230925 | 094200 | 275451425 | 4010 | 4020 | 4025 | 4010 | 40 |
| 565 | 20230925 | 094100 | 275290740 | 4020 | 4000 | 4020 | 4000 | 143 |
| 566 | 20230925 | 094000 | 274718700 | 3995 | 4025 | 4025 | 3995 | 17540 |
| 567 | 20230925 | 093900 | 204526725 | 4035 | 4030 | 4035 | 4025 | 18 |
| 568 | 20230925 | 093800 | 204454240 | 4020 | 4030 | 4035 | 4020 | 1459 |
| 569 | 20230925 | 093700 | 198584310 | 4030 | 4030 | 4035 | 4025 | 823 |
| 570 | 20230925 | 093600 | 195268245 | 4040 | 4040 | 4040 | 4040 | 2 |
| 571 | 20230925 | 093500 | 195260165 | 4040 | 4040 | 4045 | 4040 | 5 |
| 572 | 20230925 | 093400 | 195239960 | 4045 | 4040 | 4045 | 4040 | 103 |
| 573 | 20230925 | 093300 | 194823630 | 4040 | 4040 | 4045 | 4015 | 319 |
| 574 | 20230925 | 093200 | 193539345 | 4015 | 4045 | 4045 | 4010 | 3564 |
| 575 | 20230925 | 093100 | 179207265 | 4020 | 4040 | 4045 | 4020 | 645 |
| 576 | 20230925 | 093000 | 176609110 | 4025 | 4030 | 4030 | 4025 | 600 |
| 577 | 20230925 | 092900 | 174192610 | 4040 | 4040 | 4040 | 4040 | 17 |
| 578 | 20230925 | 092800 | 174123930 | 4045 | 4035 | 4045 | 4020 | 1810 |
| 579 | 20230925 | 092700 | 166837775 | 4045 | 4050 | 4050 | 4045 | 290 |
| 580 | 20230925 | 092600 | 165664720 | 4035 | 4035 | 4035 | 4035 | 500 |
| 581 | 20230925 | 092500 | 163647220 | 4035 | 4055 | 4055 | 4035 | 1393 |
| 582 | 20230925 | 092400 | 158005890 | 4055 | 4055 | 4055 | 4055 | 10 |
| 583 | 20230925 | 092300 | 157965340 | 4055 | 4050 | 4055 | 4035 | 1001 |
| 584 | 20230925 | 092200 | 153923015 | 4050 | 4050 | 4050 | 4050 | 481 |
| 585 | 20230925 | 092100 | 151974965 | 4060 | 4045 | 4060 | 4045 | 424 |
| 586 | 20230925 | 092000 | 150256710 | 4045 | 4050 | 4060 | 4040 | 3713 |
| 587 | 20230925 | 091900 | 135223715 | 4055 | 4060 | 4060 | 4055 | 2998 |
| 588 | 20230925 | 091800 | 123063615 | 4060 | 4060 | 4070 | 4060 | 2679 |
| 589 | 20230925 | 091700 | 112185285 | 4060 | 4055 | 4065 | 4055 | 288 |
| 590 | 20230925 | 091600 | 111016005 | 4055 | 4055 | 4060 | 4055 | 830 |
| 591 | 20230925 | 091500 | 107650170 | 4055 | 4055 | 4055 | 4050 | 121 |
| 592 | 20230925 | 091400 | 107160030 | 4055 | 4045 | 4055 | 4045 | 2466 |
| 593 | 20230925 | 091300 | 97174935 | 4050 | 4045 | 4050 | 4045 | 636 |
| 594 | 20230925 | 091200 | 94601710 | 4045 | 4045 | 4045 | 4035 | 963 |
| 595 | 20230925 | 091100 | 90712395 | 4050 | 4035 | 4050 | 4035 | 655 |
| 596 | 20230925 | 091000 | 88063190 | 4035 | 4035 | 4035 | 4030 | 152 |
| 597 | 20230925 | 090900 | 87449875 | 4035 | 4040 | 4045 | 4035 | 2638 |
| 598 | 20230925 | 090800 | 76804640 | 4040 | 4040 | 4040 | 4035 | 444 |
| 599 | 20230925 | 090700 | 75011795 | 4035 | 4045 | 4045 | 4030 | 424 |
| 600 | 20230925 | 090600 | 73299330 | 4045 | 4035 | 4045 | 4035 | 612 |
| 601 | 20230925 | 090500 | 70828645 | 4040 | 4050 | 4050 | 4040 | 801 |
| 602 | 20230925 | 090400 | 67584875 | 4050 | 4030 | 4050 | 4025 | 3184 |
| 603 | 20230925 | 090300 | 54755645 | 4030 | 4015 | 4030 | 4010 | 943 |
| 604 | 20230925 | 090200 | 50965240 | 4030 | 4025 | 4030 | 4005 | 3631 |
| 605 | 20230925 | 090100 | 36380695 | 4005 | 4010 | 4025 | 4005 | 428 |
| 606 | 20230925 | 090000 | 34662240 | 4025 | 4000 | 4025 | 4000 | 8656 |