30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 3 | 20240322 | 190800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240322 | 190700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240322 | 190600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240322 | 190500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240322 | 190400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240322 | 190300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240322 | 190200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240322 | 190100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240322 | 190000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240322 | 185900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240322 | 185800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240322 | 185700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240322 | 185600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240322 | 185500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240322 | 185400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240322 | 185300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240322 | 185200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240322 | 185100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240322 | 185000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240322 | 184900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240322 | 184800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240322 | 184700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240322 | 184600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240322 | 184500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240322 | 184400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240322 | 184300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240322 | 184200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240322 | 184100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240322 | 184000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240322 | 183900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 33 | 20240322 | 183800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240322 | 183700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240322 | 183600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240322 | 183500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240322 | 183400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240322 | 183300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240322 | 183200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240322 | 183100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240322 | 183000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240322 | 182900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240322 | 182800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240322 | 182700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240322 | 182600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240322 | 182500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240322 | 182400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240322 | 182300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240322 | 182200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240322 | 182100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240322 | 182000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240322 | 181900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240322 | 181800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240322 | 181700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240322 | 181600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240322 | 181500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240322 | 181400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240322 | 181300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240322 | 181200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240322 | 181100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240322 | 181000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240322 | 180900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 63 | 20240322 | 180800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240322 | 180700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240322 | 180600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240322 | 180500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240322 | 180400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240322 | 180300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240322 | 180200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240322 | 180100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240322 | 180000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240322 | 175900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240322 | 175800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240322 | 175700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240322 | 175600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240322 | 175500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240322 | 175400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240322 | 175300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240322 | 175200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240322 | 175100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240322 | 175000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240322 | 174900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240322 | 174800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240322 | 174700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240322 | 174600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240322 | 174500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240322 | 174400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240322 | 174300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240322 | 174200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240322 | 174100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240322 | 174000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240322 | 173900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 93 | 20240322 | 173800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240322 | 173700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240322 | 173600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240322 | 173500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240322 | 173400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240322 | 173300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240322 | 173200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240322 | 173100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240322 | 173000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240322 | 172900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240322 | 172800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240322 | 172700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240322 | 172600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240322 | 172500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240322 | 172400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240322 | 172300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240322 | 172200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240322 | 172100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240322 | 172000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240322 | 171900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240322 | 171800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240322 | 171700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240322 | 171600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240322 | 171500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240322 | 171400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240322 | 171300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240322 | 171200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240322 | 171100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240322 | 171000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240322 | 170900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 123 | 20240322 | 170800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240322 | 170700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240322 | 170600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240322 | 170500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240322 | 170400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240322 | 170300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240322 | 170200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240322 | 170100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240322 | 170000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240322 | 165900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240322 | 165800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240322 | 165700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240322 | 165600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240322 | 165500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240322 | 165400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240322 | 165300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240322 | 165200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240322 | 165100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240322 | 165000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240322 | 164900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240322 | 164800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240322 | 164700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240322 | 164600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240322 | 164500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240322 | 164400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240322 | 164300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240322 | 164200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240322 | 164100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240322 | 164000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240322 | 163900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 153 | 20240322 | 163800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240322 | 163700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240322 | 163600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240322 | 163500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240322 | 163400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240322 | 163300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240322 | 163200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240322 | 163100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240322 | 163000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240322 | 162900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240322 | 162800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240322 | 162700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240322 | 162600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240322 | 162500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240322 | 162400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240322 | 162300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240322 | 162200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240322 | 162100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240322 | 162000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240322 | 161900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240322 | 161800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240322 | 161700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240322 | 161600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240322 | 161500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240322 | 161400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240322 | 161300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240322 | 161200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240322 | 161100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240322 | 161000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240322 | 160900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 183 | 20240322 | 160800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240322 | 160700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240322 | 160600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240322 | 160500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240322 | 160400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240322 | 160300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240322 | 160200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240322 | 160100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240322 | 160000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240322 | 155900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240322 | 155800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240322 | 155700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240322 | 155600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240322 | 155500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240322 | 155400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240322 | 155300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240322 | 155200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240322 | 155100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240322 | 155000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240322 | 154900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240322 | 154800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240322 | 154700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240322 | 154600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240322 | 154500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240322 | 154400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240322 | 154300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240322 | 154200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240322 | 154100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240322 | 154000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240322 | 153900 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 213 | 20240322 | 153800 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240322 | 153700 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240322 | 153600 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240322 | 153500 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240322 | 153400 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240322 | 153300 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240322 | 153200 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240322 | 153100 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240322 | 153000 | 6927126605 | 4450 | 4450 | 4450 | 4450 | 39112 |
| 222 | 20240322 | 152900 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240322 | 152800 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240322 | 152700 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240322 | 152600 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240322 | 152500 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240322 | 152400 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240322 | 152300 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240322 | 152200 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240322 | 152100 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240322 | 152000 | 6753078205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240322 | 151900 | 6753078205 | 4470 | 4465 | 4470 | 4460 | 3446 |
| 233 | 20240322 | 151800 | 6737688685 | 4465 | 4460 | 4465 | 4455 | 4219 |
| 234 | 20240322 | 151700 | 6718865805 | 4455 | 4445 | 4455 | 4445 | 7332 |
| 235 | 20240322 | 151600 | 6686239760 | 4445 | 4450 | 4450 | 4445 | 696 |
| 236 | 20240322 | 151500 | 6683145305 | 4440 | 4445 | 4450 | 4440 | 4160 |
| 237 | 20240322 | 151400 | 6664653875 | 4445 | 4445 | 4445 | 4440 | 3750 |
| 238 | 20240322 | 151300 | 6647993215 | 4445 | 4445 | 4450 | 4445 | 2212 |
| 239 | 20240322 | 151200 | 6638160830 | 4445 | 4450 | 4455 | 4445 | 5323 |
| 240 | 20240322 | 151100 | 6614479345 | 4450 | 4455 | 4455 | 4450 | 417 |
| 241 | 20240322 | 151000 | 6612622125 | 4455 | 4455 | 4455 | 4450 | 1092 |
| 242 | 20240322 | 150900 | 6607760815 | 4455 | 4455 | 4460 | 4455 | 2186 |
| 243 | 20240322 | 150800 | 6598017265 | 4455 | 4460 | 4460 | 4450 | 1271 |
| 244 | 20240322 | 150700 | 6592352635 | 4460 | 4460 | 4460 | 4450 | 2989 |
| 245 | 20240322 | 150600 | 6579041150 | 4460 | 4460 | 4460 | 4455 | 336 |
| 246 | 20240322 | 150500 | 6577542640 | 4455 | 4460 | 4460 | 4455 | 1424 |
| 247 | 20240322 | 150400 | 6571192545 | 4460 | 4460 | 4465 | 4460 | 3734 |
| 248 | 20240322 | 150300 | 6554538855 | 4465 | 4470 | 4470 | 4460 | 769 |
| 249 | 20240322 | 150200 | 6551105295 | 4470 | 4465 | 4470 | 4465 | 1205 |
| 250 | 20240322 | 150100 | 6545722370 | 4465 | 4465 | 4470 | 4465 | 92 |
| 251 | 20240322 | 150000 | 6545311385 | 4470 | 4465 | 4475 | 4465 | 442 |
| 252 | 20240322 | 145900 | 6543337075 | 4465 | 4450 | 4465 | 4450 | 5489 |
| 253 | 20240322 | 145800 | 6518874785 | 4445 | 4450 | 4450 | 4445 | 3297 |
| 254 | 20240322 | 145700 | 6504209215 | 4450 | 4450 | 4450 | 4445 | 2375 |
| 255 | 20240322 | 145600 | 6493650615 | 4450 | 4445 | 4450 | 4445 | 4638 |
| 256 | 20240322 | 145500 | 6473033255 | 4450 | 4450 | 4450 | 4445 | 13936 |
| 257 | 20240322 | 145400 | 6411025990 | 4450 | 4465 | 4465 | 4450 | 23644 |
| 258 | 20240322 | 145300 | 6305693700 | 4465 | 4465 | 4475 | 4465 | 273 |
| 259 | 20240322 | 145200 | 6304474745 | 4465 | 4470 | 4470 | 4460 | 23777 |
| 260 | 20240322 | 145100 | 6198321850 | 4470 | 4475 | 4475 | 4470 | 4306 |
| 261 | 20240322 | 145000 | 6179061385 | 4475 | 4470 | 4475 | 4470 | 120 |
| 262 | 20240322 | 144900 | 6178524515 | 4470 | 4475 | 4475 | 4470 | 348 |
| 263 | 20240322 | 144800 | 6176968745 | 4475 | 4475 | 4475 | 4470 | 182 |
| 264 | 20240322 | 144700 | 6176154565 | 4475 | 4475 | 4475 | 4470 | 1719 |
| 265 | 20240322 | 144600 | 6168467085 | 4480 | 4475 | 4480 | 4475 | 38 |
| 266 | 20240322 | 144500 | 6168297005 | 4470 | 4475 | 4475 | 4470 | 366 |
| 267 | 20240322 | 144400 | 6166659410 | 4465 | 4475 | 4475 | 4465 | 1680 |
| 268 | 20240322 | 144300 | 6159150440 | 4475 | 4480 | 4480 | 4470 | 881 |
| 269 | 20240322 | 144200 | 6155207335 | 4480 | 4475 | 4480 | 4470 | 1305 |
| 270 | 20240322 | 144100 | 6149373795 | 4475 | 4470 | 4480 | 4470 | 320 |
| 271 | 20240322 | 144000 | 6147940920 | 4470 | 4475 | 4480 | 4470 | 3507 |
| 272 | 20240322 | 143900 | 6132264370 | 4480 | 4470 | 4480 | 4470 | 1646 |
| 273 | 20240322 | 143800 | 6124905555 | 4480 | 4480 | 4485 | 4470 | 3739 |
| 274 | 20240322 | 143700 | 6108173600 | 4470 | 4475 | 4480 | 4470 | 1870 |
| 275 | 20240322 | 143600 | 6099812025 | 4475 | 4475 | 4475 | 4475 | 668 |
| 276 | 20240322 | 143500 | 6096822725 | 4480 | 4475 | 4480 | 4470 | 2386 |
| 277 | 20240322 | 143400 | 6086150680 | 4470 | 4480 | 4480 | 4470 | 692 |
| 278 | 20240322 | 143300 | 6083054610 | 4480 | 4475 | 4480 | 4475 | 167 |
| 279 | 20240322 | 143200 | 6082306720 | 4475 | 4480 | 4480 | 4475 | 1674 |
| 280 | 20240322 | 143100 | 6074812975 | 4480 | 4480 | 4480 | 4475 | 47 |
| 281 | 20240322 | 143000 | 6074602550 | 4480 | 4470 | 4480 | 4470 | 1082 |
| 282 | 20240322 | 142900 | 6069764600 | 4470 | 4485 | 4485 | 4470 | 4707 |
| 283 | 20240322 | 142800 | 6048691940 | 4490 | 4475 | 4490 | 4475 | 1203 |
| 284 | 20240322 | 142700 | 6043300560 | 4475 | 4475 | 4475 | 4475 | 536 |
| 285 | 20240322 | 142600 | 6040901960 | 4480 | 4480 | 4485 | 4480 | 208 |
| 286 | 20240322 | 142500 | 6039970110 | 4475 | 4485 | 4485 | 4475 | 1288 |
| 287 | 20240322 | 142400 | 6034205800 | 4485 | 4480 | 4485 | 4475 | 731 |
| 288 | 20240322 | 142300 | 6030932970 | 4480 | 4480 | 4480 | 4475 | 66 |
| 289 | 20240322 | 142200 | 6030637395 | 4480 | 4475 | 4480 | 4475 | 3109 |
| 290 | 20240322 | 142100 | 6016718095 | 4475 | 4480 | 4480 | 4475 | 206 |
| 291 | 20240322 | 142000 | 6015795630 | 4480 | 4480 | 4480 | 4480 | 81 |
| 292 | 20240322 | 141900 | 6015432750 | 4475 | 4475 | 4475 | 4470 | 1723 |
| 293 | 20240322 | 141800 | 6007723210 | 4475 | 4475 | 4480 | 4470 | 1709 |
| 294 | 20240322 | 141700 | 6000078895 | 4475 | 4480 | 4485 | 4470 | 2005 |
| 295 | 20240322 | 141600 | 5991106505 | 4485 | 4485 | 4485 | 4480 | 234 |
| 296 | 20240322 | 141500 | 5990058125 | 4485 | 4480 | 4485 | 4475 | 7182 |
| 297 | 20240322 | 141400 | 5957910395 | 4485 | 4485 | 4490 | 4480 | 963 |
| 298 | 20240322 | 141300 | 5953594530 | 4485 | 4490 | 4490 | 4485 | 838 |
| 299 | 20240322 | 141200 | 5949833680 | 4490 | 4490 | 4490 | 4485 | 234 |
| 300 | 20240322 | 141100 | 5948783095 | 4485 | 4485 | 4485 | 4485 | 1749 |
| 301 | 20240322 | 141000 | 5940938830 | 4485 | 4480 | 4485 | 4480 | 256 |
| 302 | 20240322 | 140900 | 5939790785 | 4480 | 4480 | 4480 | 4480 | 76 |
| 303 | 20240322 | 140800 | 5939450305 | 4480 | 4480 | 4485 | 4480 | 1000 |
| 304 | 20240322 | 140700 | 5934970255 | 4480 | 4490 | 4490 | 4480 | 522 |
| 305 | 20240322 | 140600 | 5932631685 | 4490 | 4480 | 4490 | 4480 | 28 |
| 306 | 20240322 | 140500 | 5932505975 | 4480 | 4490 | 4490 | 4480 | 207 |
| 307 | 20240322 | 140400 | 5931578565 | 4490 | 4485 | 4490 | 4480 | 1576 |
| 308 | 20240322 | 140300 | 5924512315 | 4485 | 4480 | 4485 | 4480 | 434 |
| 309 | 20240322 | 140200 | 5922567960 | 4485 | 4485 | 4485 | 4485 | 72 |
| 310 | 20240322 | 140100 | 5922245040 | 4485 | 4490 | 4490 | 4480 | 1243 |
| 311 | 20240322 | 140000 | 5916674905 | 4490 | 4490 | 4495 | 4490 | 53 |
| 312 | 20240322 | 135900 | 5916436925 | 4495 | 4495 | 4495 | 4480 | 3465 |
| 313 | 20240322 | 135800 | 5900913630 | 4500 | 4485 | 4500 | 4480 | 2546 |
| 314 | 20240322 | 135700 | 5889500205 | 4500 | 4485 | 4500 | 4485 | 693 |
| 315 | 20240322 | 135600 | 5886392010 | 4490 | 4500 | 4500 | 4490 | 104 |
| 316 | 20240322 | 135500 | 5885924890 | 4500 | 4500 | 4500 | 4485 | 111 |
| 317 | 20240322 | 135400 | 5885425890 | 4500 | 4500 | 4500 | 4480 | 4113 |
| 318 | 20240322 | 135300 | 5866994545 | 4500 | 4500 | 4500 | 4500 | 522 |
| 319 | 20240322 | 135200 | 5864645545 | 4500 | 4500 | 4500 | 4490 | 133 |
| 320 | 20240322 | 135100 | 5864048045 | 4500 | 4495 | 4500 | 4485 | 3282 |
| 321 | 20240322 | 135000 | 5849310800 | 4495 | 4495 | 4500 | 4495 | 244 |
| 322 | 20240322 | 134900 | 5848214010 | 4495 | 4500 | 4505 | 4495 | 1822 |
| 323 | 20240322 | 134800 | 5840023870 | 4505 | 4500 | 4505 | 4500 | 593 |
| 324 | 20240322 | 134700 | 5837355355 | 4500 | 4505 | 4505 | 4500 | 121 |
| 325 | 20240322 | 134600 | 5836810800 | 4510 | 4500 | 4510 | 4500 | 229 |
| 326 | 20240322 | 134500 | 5835779140 | 4495 | 4495 | 4510 | 4495 | 336 |
| 327 | 20240322 | 134400 | 5834267210 | 4500 | 4515 | 4515 | 4500 | 3194 |
| 328 | 20240322 | 134300 | 5819875805 | 4505 | 4510 | 4515 | 4505 | 6098 |
| 329 | 20240322 | 134200 | 5792404275 | 4515 | 4510 | 4515 | 4510 | 792 |
| 330 | 20240322 | 134100 | 5788832295 | 4515 | 4505 | 4515 | 4505 | 1788 |
| 331 | 20240322 | 134000 | 5780773000 | 4515 | 4515 | 4515 | 4500 | 621 |
| 332 | 20240322 | 133900 | 5777972165 | 4515 | 4505 | 4515 | 4500 | 825 |
| 333 | 20240322 | 133800 | 5774256495 | 4505 | 4500 | 4505 | 4500 | 837 |
| 334 | 20240322 | 133700 | 5770488310 | 4505 | 4505 | 4505 | 4500 | 125 |
| 335 | 20240322 | 133600 | 5769925685 | 4505 | 4505 | 4505 | 4505 | 130 |
| 336 | 20240322 | 133500 | 5769340035 | 4500 | 4515 | 4515 | 4500 | 2055 |
| 337 | 20240322 | 133400 | 5760087665 | 4510 | 4510 | 4510 | 4510 | 168 |
| 338 | 20240322 | 133300 | 5759329985 | 4510 | 4510 | 4510 | 4510 | 38 |
| 339 | 20240322 | 133200 | 5759158605 | 4510 | 4510 | 4510 | 4510 | 118 |
| 340 | 20240322 | 133100 | 5758626425 | 4510 | 4510 | 4510 | 4505 | 822 |
| 341 | 20240322 | 133000 | 5754923140 | 4510 | 4505 | 4510 | 4505 | 48 |
| 342 | 20240322 | 132900 | 5754706850 | 4505 | 4505 | 4505 | 4500 | 217 |
| 343 | 20240322 | 132800 | 5753730225 | 4505 | 4500 | 4505 | 4495 | 1965 |
| 344 | 20240322 | 132700 | 5744896760 | 4500 | 4505 | 4505 | 4495 | 379 |
| 345 | 20240322 | 132600 | 5743191535 | 4505 | 4505 | 4505 | 4495 | 235 |
| 346 | 20240322 | 132500 | 5742134860 | 4495 | 4510 | 4510 | 4495 | 1194 |
| 347 | 20240322 | 132400 | 5736761375 | 4505 | 4505 | 4515 | 4505 | 1553 |
| 348 | 20240322 | 132300 | 5729760010 | 4510 | 4495 | 4510 | 4495 | 501 |
| 349 | 20240322 | 132200 | 5727502745 | 4500 | 4510 | 4510 | 4500 | 2092 |
| 350 | 20240322 | 132100 | 5718088200 | 4510 | 4500 | 4510 | 4500 | 12201 |
| 351 | 20240322 | 132000 | 5663178205 | 4500 | 4495 | 4500 | 4495 | 3360 |
| 352 | 20240322 | 131900 | 5648058765 | 4495 | 4495 | 4495 | 4495 | 2044 |
| 353 | 20240322 | 131800 | 5638870985 | 4495 | 4500 | 4500 | 4490 | 1756 |
| 354 | 20240322 | 131700 | 5630978060 | 4495 | 4485 | 4495 | 4485 | 665 |
| 355 | 20240322 | 131600 | 5627989105 | 4495 | 4490 | 4495 | 4480 | 469 |
| 356 | 20240322 | 131500 | 5625884050 | 4490 | 4495 | 4500 | 4490 | 178 |
| 357 | 20240322 | 131400 | 5625084740 | 4490 | 4490 | 4500 | 4490 | 721 |
| 358 | 20240322 | 131300 | 5621846735 | 4490 | 4495 | 4495 | 4490 | 525 |
| 359 | 20240322 | 131200 | 5619489360 | 4495 | 4485 | 4495 | 4485 | 867 |
| 360 | 20240322 | 131100 | 5615596590 | 4480 | 4480 | 4480 | 4475 | 682 |
| 361 | 20240322 | 131000 | 5612541255 | 4480 | 4480 | 4480 | 4475 | 393 |
| 362 | 20240322 | 130900 | 5610780700 | 4480 | 4480 | 4480 | 4480 | 267 |
| 363 | 20240322 | 130800 | 5609584540 | 4485 | 4490 | 4490 | 4475 | 4737 |
| 364 | 20240322 | 130700 | 5588360945 | 4490 | 4490 | 4490 | 4490 | 141 |
| 365 | 20240322 | 130600 | 5587727855 | 4490 | 4480 | 4490 | 4480 | 184 |
| 366 | 20240322 | 130500 | 5586902810 | 4485 | 4480 | 4485 | 4480 | 767 |
| 367 | 20240322 | 130400 | 5583462870 | 4485 | 4485 | 4485 | 4480 | 703 |
| 368 | 20240322 | 130300 | 5580313030 | 4480 | 4480 | 4485 | 4480 | 1368 |
| 369 | 20240322 | 130200 | 5574183760 | 4480 | 4485 | 4485 | 4480 | 508 |
| 370 | 20240322 | 130100 | 5571906375 | 4485 | 4480 | 4485 | 4480 | 818 |
| 371 | 20240322 | 130000 | 5568238390 | 4480 | 4485 | 4485 | 4470 | 696 |
| 372 | 20240322 | 125900 | 5565123835 | 4485 | 4480 | 4485 | 4470 | 13692 |
| 373 | 20240322 | 125800 | 5503882100 | 4480 | 4485 | 4485 | 4480 | 1270 |
| 374 | 20240322 | 125700 | 5498190550 | 4485 | 4485 | 4485 | 4480 | 502 |
| 375 | 20240322 | 125600 | 5495939830 | 4485 | 4490 | 4490 | 4475 | 6779 |
| 376 | 20240322 | 125500 | 5465584305 | 4485 | 4490 | 4490 | 4480 | 429 |
| 377 | 20240322 | 125400 | 5463660535 | 4490 | 4490 | 4490 | 4480 | 8416 |
| 378 | 20240322 | 125300 | 5425950430 | 4485 | 4490 | 4490 | 4485 | 1297 |
| 379 | 20240322 | 125200 | 5420133360 | 4490 | 4490 | 4490 | 4490 | 145 |
| 380 | 20240322 | 125100 | 5419482310 | 4490 | 4500 | 4500 | 4490 | 1190 |
| 381 | 20240322 | 125000 | 5414137930 | 4500 | 4500 | 4505 | 4500 | 2156 |
| 382 | 20240322 | 124900 | 5404435925 | 4505 | 4500 | 4505 | 4500 | 521 |
| 383 | 20240322 | 124800 | 5402091380 | 4490 | 4500 | 4500 | 4490 | 3810 |
| 384 | 20240322 | 124700 | 5384981320 | 4500 | 4500 | 4500 | 4500 | 200 |
| 385 | 20240322 | 124600 | 5384081320 | 4500 | 4505 | 4505 | 4490 | 491 |
| 386 | 20240322 | 124500 | 5381873895 | 4505 | 4490 | 4505 | 4490 | 845 |
| 387 | 20240322 | 124400 | 5378072805 | 4505 | 4505 | 4505 | 4490 | 123 |
| 388 | 20240322 | 124300 | 5377520240 | 4490 | 4505 | 4505 | 4490 | 1508 |
| 389 | 20240322 | 124200 | 5370743290 | 4500 | 4505 | 4505 | 4495 | 169 |
| 390 | 20240322 | 124100 | 5369982755 | 4505 | 4505 | 4505 | 4500 | 113 |
| 391 | 20240322 | 124000 | 5369474195 | 4505 | 4505 | 4510 | 4495 | 1193 |
| 392 | 20240322 | 123900 | 5364100020 | 4505 | 4505 | 4505 | 4505 | 56 |
| 393 | 20240322 | 123800 | 5363847740 | 4505 | 4495 | 4510 | 4495 | 1524 |
| 394 | 20240322 | 123700 | 5356991280 | 4495 | 4500 | 4515 | 4495 | 586 |
| 395 | 20240322 | 123600 | 5354355290 | 4500 | 4495 | 4500 | 4485 | 8096 |
| 396 | 20240322 | 123500 | 5317964545 | 4495 | 4485 | 4495 | 4480 | 2837 |
| 397 | 20240322 | 123400 | 5305248600 | 4485 | 4495 | 4495 | 4480 | 19182 |
| 398 | 20240322 | 123300 | 5219232720 | 4495 | 4495 | 4500 | 4495 | 1684 |
| 399 | 20240322 | 123200 | 5211663135 | 4495 | 4495 | 4500 | 4490 | 3937 |
| 400 | 20240322 | 123100 | 5193978460 | 4495 | 4515 | 4515 | 4495 | 32792 |
| 401 | 20240322 | 123000 | 5046278365 | 4515 | 4520 | 4525 | 4510 | 12003 |
| 402 | 20240322 | 122900 | 4992084335 | 4525 | 4520 | 4530 | 4520 | 31 |
| 403 | 20240322 | 122800 | 4991944175 | 4515 | 4520 | 4530 | 4515 | 1071 |
| 404 | 20240322 | 122700 | 4987103235 | 4520 | 4530 | 4530 | 4520 | 41 |
| 405 | 20240322 | 122600 | 4986917905 | 4515 | 4520 | 4530 | 4515 | 47 |
| 406 | 20240322 | 122500 | 4986705300 | 4530 | 4530 | 4530 | 4520 | 948 |
| 407 | 20240322 | 122400 | 4982419145 | 4530 | 4520 | 4530 | 4520 | 1074 |
| 408 | 20240322 | 122300 | 4977559470 | 4530 | 4520 | 4530 | 4520 | 1070 |
| 409 | 20240322 | 122200 | 4972720090 | 4530 | 4530 | 4530 | 4520 | 215 |
| 410 | 20240322 | 122100 | 4971748145 | 4525 | 4530 | 4530 | 4520 | 77 |
| 411 | 20240322 | 122000 | 4971400015 | 4530 | 4540 | 4540 | 4520 | 1799 |
| 412 | 20240322 | 121900 | 4963263960 | 4540 | 4530 | 4540 | 4525 | 2396 |
| 413 | 20240322 | 121800 | 4952414330 | 4540 | 4540 | 4545 | 4535 | 150 |
| 414 | 20240322 | 121700 | 4951733915 | 4550 | 4540 | 4550 | 4530 | 808 |
| 415 | 20240322 | 121600 | 4948069065 | 4540 | 4540 | 4550 | 4535 | 38 |
| 416 | 20240322 | 121500 | 4947896535 | 4530 | 4545 | 4550 | 4530 | 593 |
| 417 | 20240322 | 121400 | 4945205435 | 4550 | 4530 | 4550 | 4530 | 570 |
| 418 | 20240322 | 121300 | 4942621625 | 4530 | 4530 | 4530 | 4530 | 161 |
| 419 | 20240322 | 121200 | 4941892295 | 4520 | 4530 | 4530 | 4520 | 124 |
| 420 | 20240322 | 121100 | 4941331320 | 4530 | 4520 | 4530 | 4520 | 4683 |
| 421 | 20240322 | 121000 | 4920163500 | 4525 | 4525 | 4525 | 4520 | 231 |
| 422 | 20240322 | 120900 | 4919118230 | 4525 | 4530 | 4530 | 4525 | 208 |
| 423 | 20240322 | 120800 | 4918176995 | 4530 | 4535 | 4535 | 4530 | 591 |
| 424 | 20240322 | 120700 | 4915498515 | 4535 | 4530 | 4535 | 4520 | 497 |
| 425 | 20240322 | 120600 | 4913247220 | 4525 | 4520 | 4525 | 4515 | 7396 |
| 426 | 20240322 | 120500 | 4879813155 | 4520 | 4520 | 4520 | 4515 | 411 |
| 427 | 20240322 | 120400 | 4877956835 | 4520 | 4520 | 4520 | 4515 | 41 |
| 428 | 20240322 | 120300 | 4877771565 | 4520 | 4520 | 4520 | 4520 | 14 |
| 429 | 20240322 | 120200 | 4877708285 | 4525 | 4525 | 4525 | 4515 | 12 |
| 430 | 20240322 | 120100 | 4877654045 | 4525 | 4525 | 4525 | 4515 | 600 |
| 431 | 20240322 | 120000 | 4874939560 | 4515 | 4520 | 4525 | 4510 | 6685 |
| 432 | 20240322 | 115900 | 4844754660 | 4525 | 4525 | 4525 | 4515 | 1157 |
| 433 | 20240322 | 115800 | 4839525245 | 4525 | 4530 | 4530 | 4520 | 344 |
| 434 | 20240322 | 115700 | 4837970200 | 4530 | 4530 | 4535 | 4520 | 2179 |
| 435 | 20240322 | 115600 | 4828113920 | 4535 | 4535 | 4535 | 4535 | 25 |
| 436 | 20240322 | 115500 | 4828000545 | 4535 | 4535 | 4535 | 4525 | 691 |
| 437 | 20240322 | 115400 | 4824870665 | 4535 | 4540 | 4540 | 4530 | 268 |
| 438 | 20240322 | 115300 | 4823655995 | 4540 | 4540 | 4550 | 4530 | 263 |
| 439 | 20240322 | 115200 | 4822460895 | 4540 | 4535 | 4540 | 4530 | 294 |
| 440 | 20240322 | 115100 | 4821127015 | 4540 | 4530 | 4540 | 4530 | 323 |
| 441 | 20240322 | 115000 | 4819663450 | 4530 | 4535 | 4535 | 4520 | 2488 |
| 442 | 20240322 | 114900 | 4808416380 | 4535 | 4530 | 4535 | 4530 | 229 |
| 443 | 20240322 | 114800 | 4807378570 | 4535 | 4535 | 4535 | 4535 | 161 |
| 444 | 20240322 | 114700 | 4806648435 | 4535 | 4535 | 4535 | 4520 | 294 |
| 445 | 20240322 | 114600 | 4805318165 | 4535 | 4535 | 4535 | 4520 | 2491 |
| 446 | 20240322 | 114500 | 4794050840 | 4535 | 4535 | 4535 | 4525 | 760 |
| 447 | 20240322 | 114400 | 4790609335 | 4535 | 4535 | 4535 | 4535 | 59 |
| 448 | 20240322 | 114300 | 4790341770 | 4535 | 4535 | 4535 | 4530 | 487 |
| 449 | 20240322 | 114200 | 4788135425 | 4535 | 4535 | 4535 | 4525 | 677 |
| 450 | 20240322 | 114100 | 4785070275 | 4535 | 4540 | 4540 | 4525 | 740 |
| 451 | 20240322 | 114000 | 4781717695 | 4540 | 4540 | 4540 | 4535 | 48 |
| 452 | 20240322 | 113900 | 4781499810 | 4540 | 4540 | 4540 | 4540 | 51 |
| 453 | 20240322 | 113800 | 4781268270 | 4525 | 4540 | 4540 | 4525 | 1789 |
| 454 | 20240322 | 113700 | 4773161505 | 4540 | 4540 | 4540 | 4535 | 113 |
| 455 | 20240322 | 113600 | 4772648705 | 4540 | 4540 | 4540 | 4535 | 89 |
| 456 | 20240322 | 113500 | 4772244650 | 4540 | 4540 | 4540 | 4530 | 146 |
| 457 | 20240322 | 113400 | 4771582510 | 4540 | 4535 | 4540 | 4525 | 1713 |
| 458 | 20240322 | 113300 | 4763823085 | 4535 | 4540 | 4540 | 4535 | 111 |
| 459 | 20240322 | 113200 | 4763319500 | 4540 | 4535 | 4540 | 4525 | 1964 |
| 460 | 20240322 | 113100 | 4754430165 | 4540 | 4540 | 4545 | 4525 | 3097 |
| 461 | 20240322 | 113000 | 4740402050 | 4540 | 4550 | 4550 | 4540 | 655 |
| 462 | 20240322 | 112900 | 4737424425 | 4550 | 4550 | 4550 | 4550 | 81 |
| 463 | 20240322 | 112800 | 4737055875 | 4550 | 4545 | 4550 | 4545 | 109 |
| 464 | 20240322 | 112700 | 4736559990 | 4550 | 4540 | 4550 | 4540 | 1080 |
| 465 | 20240322 | 112600 | 4731653050 | 4540 | 4540 | 4540 | 4530 | 1609 |
| 466 | 20240322 | 112500 | 4724361165 | 4540 | 4530 | 4540 | 4530 | 1224 |
| 467 | 20240322 | 112400 | 4718815205 | 4535 | 4540 | 4540 | 4525 | 2262 |
| 468 | 20240322 | 112300 | 4708569790 | 4545 | 4530 | 4545 | 4530 | 513 |
| 469 | 20240322 | 112200 | 4706240435 | 4540 | 4540 | 4540 | 4535 | 2966 |
| 470 | 20240322 | 112100 | 4692783215 | 4545 | 4545 | 4545 | 4545 | 53 |
| 471 | 20240322 | 112000 | 4692542330 | 4545 | 4540 | 4545 | 4540 | 400 |
| 472 | 20240322 | 111900 | 4690725825 | 4530 | 4540 | 4550 | 4525 | 1866 |
| 473 | 20240322 | 111800 | 4682253280 | 4540 | 4520 | 4540 | 4515 | 4036 |
| 474 | 20240322 | 111700 | 4663976315 | 4520 | 4530 | 4540 | 4515 | 12993 |
| 475 | 20240322 | 111600 | 4605210480 | 4540 | 4545 | 4545 | 4530 | 6484 |
| 476 | 20240322 | 111500 | 4575790270 | 4550 | 4545 | 4550 | 4545 | 1095 |
| 477 | 20240322 | 111400 | 4570813300 | 4545 | 4550 | 4555 | 4545 | 1213 |
| 478 | 20240322 | 111300 | 4565297065 | 4550 | 4555 | 4555 | 4550 | 1114 |
| 479 | 20240322 | 111200 | 4560225475 | 4560 | 4560 | 4560 | 4555 | 482 |
| 480 | 20240322 | 111100 | 4558029535 | 4555 | 4555 | 4560 | 4555 | 671 |
| 481 | 20240322 | 111000 | 4554970745 | 4560 | 4550 | 4560 | 4550 | 607 |
| 482 | 20240322 | 110900 | 4552202855 | 4550 | 4560 | 4560 | 4550 | 3479 |
| 483 | 20240322 | 110800 | 4536363810 | 4560 | 4560 | 4560 | 4555 | 1180 |
| 484 | 20240322 | 110700 | 4530988010 | 4560 | 4560 | 4560 | 4560 | 21 |
| 485 | 20240322 | 110600 | 4530892250 | 4560 | 4555 | 4560 | 4555 | 240 |
| 486 | 20240322 | 110500 | 4529798455 | 4555 | 4555 | 4555 | 4550 | 736 |
| 487 | 20240322 | 110400 | 4526446450 | 4555 | 4555 | 4575 | 4555 | 3786 |
| 488 | 20240322 | 110300 | 4509180460 | 4555 | 4550 | 4555 | 4550 | 83 |
| 489 | 20240322 | 110200 | 4508802800 | 4550 | 4555 | 4560 | 4550 | 7783 |
| 490 | 20240322 | 110100 | 4473386275 | 4555 | 4560 | 4560 | 4555 | 348 |
| 491 | 20240322 | 110000 | 4471800650 | 4560 | 4550 | 4560 | 4550 | 4210 |
| 492 | 20240322 | 105900 | 4452639350 | 4550 | 4555 | 4560 | 4550 | 2508 |
| 493 | 20240322 | 105800 | 4441221710 | 4555 | 4570 | 4570 | 4555 | 3036 |
| 494 | 20240322 | 105700 | 4427388980 | 4570 | 4560 | 4570 | 4560 | 1058 |
| 495 | 20240322 | 105600 | 4422560565 | 4560 | 4560 | 4560 | 4555 | 1027 |
| 496 | 20240322 | 105500 | 4417877450 | 4560 | 4575 | 4575 | 4560 | 6756 |
| 497 | 20240322 | 105400 | 4387026290 | 4575 | 4585 | 4585 | 4575 | 3072 |
| 498 | 20240322 | 105300 | 4372969115 | 4585 | 4580 | 4585 | 4575 | 1236 |
| 499 | 20240322 | 105200 | 4367311200 | 4580 | 4585 | 4585 | 4580 | 523 |
| 500 | 20240322 | 105100 | 4364915630 | 4585 | 4580 | 4585 | 4580 | 161 |
| 501 | 20240322 | 105000 | 4364177950 | 4580 | 4590 | 4590 | 4580 | 2119 |
| 502 | 20240322 | 104900 | 4354466725 | 4590 | 4590 | 4590 | 4580 | 4925 |
| 503 | 20240322 | 104800 | 4331861185 | 4585 | 4585 | 4585 | 4575 | 333 |
| 504 | 20240322 | 104700 | 4330335830 | 4585 | 4575 | 4585 | 4575 | 1078 |
| 505 | 20240322 | 104600 | 4325395705 | 4575 | 4570 | 4585 | 4570 | 2162 |
| 506 | 20240322 | 104500 | 4315510780 | 4570 | 4575 | 4580 | 4570 | 1012 |
| 507 | 20240322 | 104400 | 4310881355 | 4575 | 4580 | 4580 | 4575 | 861 |
| 508 | 20240322 | 104300 | 4306941875 | 4585 | 4580 | 4585 | 4575 | 1930 |
| 509 | 20240322 | 104200 | 4298102785 | 4580 | 4585 | 4585 | 4575 | 459 |
| 510 | 20240322 | 104100 | 4296000580 | 4585 | 4580 | 4585 | 4575 | 4549 |
| 511 | 20240322 | 104000 | 4275164940 | 4580 | 4580 | 4585 | 4580 | 271 |
| 512 | 20240322 | 103900 | 4273923490 | 4580 | 4575 | 4580 | 4575 | 570 |
| 513 | 20240322 | 103800 | 4271313890 | 4580 | 4585 | 4585 | 4575 | 202 |
| 514 | 20240322 | 103700 | 4270388885 | 4575 | 4585 | 4590 | 4575 | 11711 |
| 515 | 20240322 | 103600 | 4216746010 | 4585 | 4590 | 4590 | 4585 | 6269 |
| 516 | 20240322 | 103500 | 4187978365 | 4590 | 4595 | 4595 | 4590 | 1351 |
| 517 | 20240322 | 103400 | 4181776955 | 4590 | 4595 | 4600 | 4590 | 1901 |
| 518 | 20240322 | 103300 | 4173043215 | 4595 | 4600 | 4600 | 4595 | 1791 |
| 519 | 20240322 | 103200 | 4164810125 | 4600 | 4595 | 4600 | 4595 | 1856 |
| 520 | 20240322 | 103100 | 4156279920 | 4595 | 4605 | 4605 | 4595 | 1815 |
| 521 | 20240322 | 103000 | 4147929250 | 4600 | 4595 | 4600 | 4595 | 3788 |
| 522 | 20240322 | 102900 | 4130507405 | 4595 | 4595 | 4600 | 4595 | 752 |
| 523 | 20240322 | 102800 | 4127049855 | 4600 | 4600 | 4600 | 4595 | 1859 |
| 524 | 20240322 | 102700 | 4118505440 | 4600 | 4600 | 4600 | 4595 | 1992 |
| 525 | 20240322 | 102600 | 4109347420 | 4590 | 4585 | 4605 | 4585 | 14635 |
| 526 | 20240322 | 102500 | 4042111905 | 4590 | 4590 | 4595 | 4590 | 8719 |
| 527 | 20240322 | 102400 | 4002091450 | 4595 | 4595 | 4600 | 4595 | 1573 |
| 528 | 20240322 | 102300 | 3994863295 | 4595 | 4595 | 4600 | 4595 | 2625 |
| 529 | 20240322 | 102200 | 3982795415 | 4595 | 4600 | 4605 | 4595 | 6623 |
| 530 | 20240322 | 102100 | 3952339445 | 4600 | 4600 | 4605 | 4590 | 11625 |
| 531 | 20240322 | 102000 | 3898876060 | 4600 | 4580 | 4605 | 4570 | 26796 |
| 532 | 20240322 | 101900 | 3775855605 | 4575 | 4580 | 4580 | 4575 | 9860 |
| 533 | 20240322 | 101800 | 3730742050 | 4580 | 4575 | 4585 | 4575 | 5035 |
| 534 | 20240322 | 101700 | 3707690040 | 4580 | 4575 | 4580 | 4570 | 2829 |
| 535 | 20240322 | 101600 | 3694751070 | 4570 | 4555 | 4575 | 4555 | 5305 |
| 536 | 20240322 | 101500 | 3670541355 | 4555 | 4555 | 4555 | 4545 | 11364 |
| 537 | 20240322 | 101400 | 3618852040 | 4555 | 4560 | 4560 | 4555 | 1301 |
| 538 | 20240322 | 101300 | 3612923540 | 4560 | 4565 | 4565 | 4560 | 1780 |
| 539 | 20240322 | 101200 | 3604806275 | 4565 | 4560 | 4565 | 4560 | 417 |
| 540 | 20240322 | 101100 | 3602904525 | 4560 | 4565 | 4565 | 4560 | 789 |
| 541 | 20240322 | 101000 | 3599306680 | 4565 | 4565 | 4570 | 4565 | 7990 |
| 542 | 20240322 | 100900 | 3562823885 | 4565 | 4560 | 4565 | 4550 | 5984 |
| 543 | 20240322 | 100800 | 3535556790 | 4565 | 4555 | 4565 | 4555 | 448 |
| 544 | 20240322 | 100700 | 3533513415 | 4565 | 4565 | 4565 | 4555 | 1328 |
| 545 | 20240322 | 100600 | 3527456325 | 4565 | 4565 | 4565 | 4555 | 1556 |
| 546 | 20240322 | 100500 | 3520360375 | 4560 | 4565 | 4565 | 4560 | 5447 |
| 547 | 20240322 | 100400 | 3495519765 | 4570 | 4565 | 4570 | 4565 | 2097 |
| 548 | 20240322 | 100300 | 3485945455 | 4560 | 4565 | 4565 | 4560 | 10735 |
| 549 | 20240322 | 100200 | 3436974770 | 4570 | 4560 | 4570 | 4555 | 5891 |
| 550 | 20240322 | 100100 | 3410100835 | 4560 | 4550 | 4560 | 4545 | 5140 |
| 551 | 20240322 | 100000 | 3386708055 | 4550 | 4540 | 4550 | 4535 | 9899 |
| 552 | 20240322 | 095900 | 3341718575 | 4535 | 4535 | 4545 | 4535 | 3410 |
| 553 | 20240322 | 095800 | 3326244380 | 4530 | 4535 | 4535 | 4530 | 2810 |
| 554 | 20240322 | 095700 | 3313511045 | 4535 | 4535 | 4540 | 4525 | 2050 |
| 555 | 20240322 | 095600 | 3304217575 | 4535 | 4535 | 4545 | 4530 | 5570 |
| 556 | 20240322 | 095500 | 3278958625 | 4535 | 4525 | 4535 | 4520 | 1661 |
| 557 | 20240322 | 095400 | 3271437790 | 4530 | 4530 | 4540 | 4525 | 1751 |
| 558 | 20240322 | 095300 | 3263499480 | 4535 | 4525 | 4535 | 4520 | 3786 |
| 559 | 20240322 | 095200 | 3246357360 | 4530 | 4525 | 4535 | 4515 | 1884 |
| 560 | 20240322 | 095100 | 3237825200 | 4525 | 4525 | 4540 | 4510 | 11543 |
| 561 | 20240322 | 095000 | 3185675795 | 4525 | 4525 | 4525 | 4520 | 3183 |
| 562 | 20240322 | 094900 | 3171272725 | 4525 | 4525 | 4535 | 4525 | 1833 |
| 563 | 20240322 | 094800 | 3162969095 | 4530 | 4530 | 4530 | 4530 | 1617 |
| 564 | 20240322 | 094700 | 3155644085 | 4530 | 4515 | 4530 | 4515 | 3755 |
| 565 | 20240322 | 094600 | 3138668665 | 4515 | 4520 | 4520 | 4515 | 733 |
| 566 | 20240322 | 094500 | 3135359085 | 4520 | 4520 | 4520 | 4515 | 2289 |
| 567 | 20240322 | 094400 | 3125020320 | 4515 | 4530 | 4535 | 4515 | 8197 |
| 568 | 20240322 | 094300 | 3087964315 | 4530 | 4515 | 4530 | 4515 | 5200 |
| 569 | 20240322 | 094200 | 3064459740 | 4510 | 4510 | 4520 | 4500 | 5602 |
| 570 | 20240322 | 094100 | 3039180595 | 4510 | 4505 | 4515 | 4500 | 541 |
| 571 | 20240322 | 094000 | 3036741770 | 4505 | 4520 | 4520 | 4505 | 2899 |
| 572 | 20240322 | 093900 | 3023660055 | 4520 | 4520 | 4520 | 4515 | 2916 |
| 573 | 20240322 | 093800 | 3010486380 | 4520 | 4505 | 4520 | 4500 | 3232 |
| 574 | 20240322 | 093700 | 2995910950 | 4510 | 4520 | 4525 | 4505 | 1098 |
| 575 | 20240322 | 093600 | 2990950010 | 4520 | 4495 | 4525 | 4495 | 3416 |
| 576 | 20240322 | 093500 | 2975547225 | 4495 | 4495 | 4505 | 4490 | 8317 |
| 577 | 20240322 | 093400 | 2938170290 | 4505 | 4515 | 4520 | 4500 | 17862 |
| 578 | 20240322 | 093300 | 2857660460 | 4520 | 4525 | 4525 | 4515 | 943 |
| 579 | 20240322 | 093200 | 2853398705 | 4525 | 4530 | 4530 | 4510 | 9224 |
| 580 | 20240322 | 093100 | 2811703605 | 4530 | 4540 | 4540 | 4525 | 3546 |
| 581 | 20240322 | 093000 | 2795622575 | 4540 | 4535 | 4540 | 4530 | 1618 |
| 582 | 20240322 | 092900 | 2788281650 | 4530 | 4510 | 4535 | 4500 | 5197 |
| 583 | 20240322 | 092800 | 2764797205 | 4510 | 4510 | 4510 | 4500 | 5896 |
| 584 | 20240322 | 092700 | 2738228990 | 4515 | 4515 | 4515 | 4505 | 4787 |
| 585 | 20240322 | 092600 | 2716646450 | 4515 | 4530 | 4530 | 4510 | 8600 |
| 586 | 20240322 | 092500 | 2677753835 | 4530 | 4535 | 4540 | 4530 | 5458 |
| 587 | 20240322 | 092400 | 2652995750 | 4535 | 4525 | 4535 | 4525 | 2952 |
| 588 | 20240322 | 092300 | 2639624320 | 4525 | 4525 | 4530 | 4520 | 1441 |
| 589 | 20240322 | 092200 | 2633106790 | 4525 | 4525 | 4525 | 4520 | 3830 |
| 590 | 20240322 | 092100 | 2615780470 | 4520 | 4520 | 4530 | 4515 | 5534 |
| 591 | 20240322 | 092000 | 2590746260 | 4520 | 4520 | 4520 | 4510 | 2258 |
| 592 | 20240322 | 091900 | 2580551820 | 4520 | 4510 | 4520 | 4505 | 2547 |
| 593 | 20240322 | 091800 | 2569060870 | 4505 | 4505 | 4510 | 4500 | 1280 |
| 594 | 20240322 | 091700 | 2563295545 | 4505 | 4525 | 4525 | 4505 | 2301 |
| 595 | 20240322 | 091600 | 2552919365 | 4525 | 4520 | 4530 | 4505 | 10972 |
| 596 | 20240322 | 091500 | 2503341600 | 4515 | 4480 | 4520 | 4475 | 20988 |
| 597 | 20240322 | 091400 | 2408964475 | 4480 | 4500 | 4500 | 4470 | 24549 |
| 598 | 20240322 | 091300 | 2298909780 | 4495 | 4510 | 4510 | 4495 | 27384 |
| 599 | 20240322 | 091200 | 2175683025 | 4505 | 4510 | 4510 | 4505 | 1968 |
| 600 | 20240322 | 091100 | 2166811060 | 4510 | 4505 | 4510 | 4490 | 23395 |
| 601 | 20240322 | 091000 | 2061567350 | 4500 | 4515 | 4530 | 4500 | 37717 |
| 602 | 20240322 | 090900 | 1891492145 | 4510 | 4535 | 4535 | 4510 | 7633 |
| 603 | 20240322 | 090800 | 1857025050 | 4535 | 4530 | 4545 | 4515 | 22648 |
| 604 | 20240322 | 090700 | 1754623045 | 4530 | 4560 | 4560 | 4520 | 18061 |
| 605 | 20240322 | 090600 | 1672832975 | 4560 | 4525 | 4565 | 4515 | 25738 |
| 606 | 20240322 | 090500 | 1556111510 | 4530 | 4565 | 4565 | 4510 | 62409 |
| 607 | 20240322 | 090400 | 1273331675 | 4565 | 4595 | 4595 | 4560 | 24501 |
| 608 | 20240322 | 090300 | 1161245100 | 4595 | 4585 | 4605 | 4580 | 19480 |
| 609 | 20240322 | 090200 | 1071731015 | 4585 | 4585 | 4590 | 4550 | 53199 |
| 610 | 20240322 | 090100 | 829143585 | 4585 | 4615 | 4615 | 4560 | 41706 |
| 611 | 20240322 | 090000 | 638345160 | 4615 | 4680 | 4680 | 4585 | 136639 |