30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 3 | 20240503 | 190900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240503 | 190800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240503 | 190700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240503 | 190600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240503 | 190500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240503 | 190400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240503 | 190300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240503 | 190200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240503 | 190100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240503 | 190000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240503 | 185900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240503 | 185800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240503 | 185700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240503 | 185600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240503 | 185500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240503 | 185400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240503 | 185300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240503 | 185200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240503 | 185100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240503 | 185000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240503 | 184900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240503 | 184800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240503 | 184700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240503 | 184600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240503 | 184500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240503 | 184400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240503 | 184300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240503 | 184200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240503 | 184100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240503 | 184000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 33 | 20240503 | 183900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240503 | 183800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240503 | 183700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240503 | 183600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240503 | 183500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240503 | 183400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240503 | 183300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240503 | 183200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240503 | 183100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240503 | 183000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240503 | 182900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240503 | 182800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240503 | 182700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240503 | 182600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240503 | 182500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240503 | 182400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240503 | 182300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240503 | 182200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240503 | 182100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240503 | 182000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240503 | 181900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240503 | 181800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240503 | 181700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240503 | 181600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240503 | 181500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240503 | 181400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240503 | 181300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240503 | 181200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240503 | 181100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240503 | 181000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 63 | 20240503 | 180900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240503 | 180800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240503 | 180700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240503 | 180600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240503 | 180500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240503 | 180400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240503 | 180300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240503 | 180200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240503 | 180100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240503 | 180000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240503 | 175900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240503 | 175800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240503 | 175700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240503 | 175600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240503 | 175500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240503 | 175400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240503 | 175300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240503 | 175200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240503 | 175100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240503 | 175000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240503 | 174900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240503 | 174800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240503 | 174700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240503 | 174600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240503 | 174500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240503 | 174400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240503 | 174300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240503 | 174200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240503 | 174100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240503 | 174000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 93 | 20240503 | 173900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240503 | 173800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240503 | 173700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240503 | 173600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240503 | 173500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240503 | 173400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240503 | 173300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240503 | 173200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240503 | 173100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240503 | 173000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240503 | 172900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240503 | 172800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240503 | 172700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240503 | 172600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240503 | 172500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240503 | 172400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240503 | 172300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240503 | 172200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240503 | 172100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240503 | 172000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240503 | 171900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240503 | 171800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240503 | 171700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240503 | 171600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240503 | 171500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240503 | 171400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240503 | 171300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240503 | 171200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240503 | 171100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240503 | 171000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 123 | 20240503 | 170900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240503 | 170800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240503 | 170700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240503 | 170600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240503 | 170500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240503 | 170400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240503 | 170300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240503 | 170200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240503 | 170100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240503 | 170000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240503 | 165900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240503 | 165800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240503 | 165700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240503 | 165600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240503 | 165500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240503 | 165400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240503 | 165300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240503 | 165200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240503 | 165100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240503 | 165000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240503 | 164900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240503 | 164800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240503 | 164700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240503 | 164600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240503 | 164500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240503 | 164400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240503 | 164300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240503 | 164200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240503 | 164100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240503 | 164000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 153 | 20240503 | 163900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240503 | 163800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240503 | 163700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240503 | 163600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240503 | 163500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240503 | 163400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240503 | 163300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240503 | 163200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240503 | 163100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240503 | 163000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240503 | 162900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240503 | 162800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240503 | 162700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240503 | 162600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240503 | 162500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240503 | 162400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240503 | 162300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240503 | 162200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240503 | 162100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240503 | 162000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240503 | 161900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240503 | 161800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240503 | 161700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240503 | 161600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240503 | 161500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240503 | 161400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240503 | 161300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240503 | 161200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240503 | 161100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240503 | 161000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 183 | 20240503 | 160900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240503 | 160800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240503 | 160700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240503 | 160600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240503 | 160500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240503 | 160400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240503 | 160300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240503 | 160200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240503 | 160100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240503 | 160000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240503 | 155900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240503 | 155800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240503 | 155700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240503 | 155600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240503 | 155500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240503 | 155400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240503 | 155300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240503 | 155200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240503 | 155100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240503 | 155000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240503 | 154900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240503 | 154800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240503 | 154700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240503 | 154600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240503 | 154500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240503 | 154400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240503 | 154300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240503 | 154200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240503 | 154100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240503 | 154000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 213 | 20240503 | 153900 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240503 | 153800 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240503 | 153700 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240503 | 153600 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240503 | 153500 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240503 | 153400 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240503 | 153300 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240503 | 153200 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240503 | 153100 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240503 | 153000 | 9381983890 | 6200 | 6200 | 6200 | 6200 | 53820 |
| 223 | 20240503 | 152900 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240503 | 152800 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240503 | 152700 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240503 | 152600 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240503 | 152500 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240503 | 152400 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240503 | 152300 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240503 | 152200 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240503 | 152100 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240503 | 152000 | 9048299890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240503 | 151900 | 9048299890 | 6230 | 6240 | 6240 | 6210 | 13936 |
| 234 | 20240503 | 151800 | 8961590220 | 6230 | 6230 | 6240 | 6230 | 5879 |
| 235 | 20240503 | 151700 | 8924918770 | 6240 | 6230 | 6240 | 6230 | 4228 |
| 236 | 20240503 | 151600 | 8898575220 | 6240 | 6230 | 6240 | 6220 | 4431 |
| 237 | 20240503 | 151500 | 8870988820 | 6230 | 6230 | 6230 | 6220 | 8671 |
| 238 | 20240503 | 151400 | 8817039760 | 6230 | 6240 | 6240 | 6220 | 16796 |
| 239 | 20240503 | 151300 | 8712449890 | 6240 | 6250 | 6250 | 6230 | 4242 |
| 240 | 20240503 | 151200 | 8685994830 | 6240 | 6250 | 6250 | 6230 | 3957 |
| 241 | 20240503 | 151100 | 8661293610 | 6260 | 6250 | 6260 | 6240 | 5670 |
| 242 | 20240503 | 151000 | 8625878600 | 6250 | 6250 | 6250 | 6240 | 1996 |
| 243 | 20240503 | 150900 | 8613406910 | 6250 | 6260 | 6260 | 6230 | 6794 |
| 244 | 20240503 | 150800 | 8571008470 | 6260 | 6240 | 6260 | 6240 | 1712 |
| 245 | 20240503 | 150700 | 8560309260 | 6250 | 6240 | 6250 | 6220 | 20419 |
| 246 | 20240503 | 150600 | 8432909410 | 6240 | 6230 | 6240 | 6220 | 7114 |
| 247 | 20240503 | 150500 | 8388594590 | 6240 | 6230 | 6240 | 6230 | 5278 |
| 248 | 20240503 | 150400 | 8355694500 | 6230 | 6230 | 6230 | 6220 | 5418 |
| 249 | 20240503 | 150300 | 8321960490 | 6220 | 6230 | 6230 | 6220 | 2413 |
| 250 | 20240503 | 150200 | 8306946960 | 6220 | 6230 | 6230 | 6220 | 1854 |
| 251 | 20240503 | 150100 | 8295410660 | 6230 | 6230 | 6230 | 6220 | 2667 |
| 252 | 20240503 | 150000 | 8278808090 | 6230 | 6230 | 6240 | 6220 | 2358 |
| 253 | 20240503 | 145900 | 8264117450 | 6240 | 6230 | 6240 | 6230 | 1816 |
| 254 | 20240503 | 145800 | 8252803430 | 6230 | 6230 | 6240 | 6230 | 437 |
| 255 | 20240503 | 145700 | 8250080780 | 6230 | 6230 | 6230 | 6220 | 2120 |
| 256 | 20240503 | 145600 | 8236878850 | 6230 | 6220 | 6230 | 6220 | 808 |
| 257 | 20240503 | 145500 | 8231847810 | 6220 | 6220 | 6230 | 6210 | 1283 |
| 258 | 20240503 | 145400 | 8223865560 | 6210 | 6230 | 6240 | 6210 | 11845 |
| 259 | 20240503 | 145300 | 8150161880 | 6240 | 6230 | 6240 | 6230 | 231 |
| 260 | 20240503 | 145200 | 8148721980 | 6230 | 6240 | 6240 | 6230 | 258 |
| 261 | 20240503 | 145100 | 8147113010 | 6240 | 6240 | 6240 | 6230 | 2102 |
| 262 | 20240503 | 145000 | 8134000650 | 6240 | 6240 | 6240 | 6230 | 756 |
| 263 | 20240503 | 144900 | 8129288340 | 6240 | 6240 | 6240 | 6230 | 355 |
| 264 | 20240503 | 144800 | 8127076240 | 6240 | 6240 | 6250 | 6240 | 915 |
| 265 | 20240503 | 144700 | 8121365370 | 6250 | 6250 | 6250 | 6240 | 186 |
| 266 | 20240503 | 144600 | 8120204660 | 6240 | 6230 | 6240 | 6220 | 2654 |
| 267 | 20240503 | 144500 | 8103680190 | 6230 | 6230 | 6230 | 6220 | 3295 |
| 268 | 20240503 | 144400 | 8083152350 | 6220 | 6220 | 6230 | 6220 | 2737 |
| 269 | 20240503 | 144300 | 8066118120 | 6220 | 6230 | 6230 | 6220 | 241 |
| 270 | 20240503 | 144200 | 8064616700 | 6230 | 6240 | 6240 | 6220 | 3401 |
| 271 | 20240503 | 144100 | 8043442730 | 6240 | 6250 | 6250 | 6240 | 761 |
| 272 | 20240503 | 144000 | 8038692570 | 6250 | 6230 | 6250 | 6230 | 176 |
| 273 | 20240503 | 143900 | 8037593070 | 6230 | 6240 | 6250 | 6220 | 1199 |
| 274 | 20240503 | 143800 | 8030113480 | 6240 | 6230 | 6250 | 6220 | 3356 |
| 275 | 20240503 | 143700 | 8009184630 | 6220 | 6220 | 6220 | 6220 | 2724 |
| 276 | 20240503 | 143600 | 7992241350 | 6210 | 6220 | 6220 | 6210 | 558 |
| 277 | 20240503 | 143500 | 7988776080 | 6220 | 6220 | 6220 | 6210 | 4023 |
| 278 | 20240503 | 143400 | 7963755020 | 6220 | 6230 | 6230 | 6220 | 2624 |
| 279 | 20240503 | 143300 | 7947433090 | 6220 | 6230 | 6230 | 6220 | 235 |
| 280 | 20240503 | 143200 | 7945971260 | 6230 | 6220 | 6230 | 6220 | 1506 |
| 281 | 20240503 | 143100 | 7936602880 | 6220 | 6230 | 6230 | 6220 | 2074 |
| 282 | 20240503 | 143000 | 7923701240 | 6230 | 6230 | 6230 | 6220 | 476 |
| 283 | 20240503 | 142900 | 7920737980 | 6230 | 6230 | 6230 | 6220 | 44 |
| 284 | 20240503 | 142800 | 7920463880 | 6220 | 6230 | 6230 | 6220 | 3168 |
| 285 | 20240503 | 142700 | 7900758780 | 6230 | 6220 | 6230 | 6220 | 2122 |
| 286 | 20240503 | 142600 | 7887553700 | 6220 | 6220 | 6220 | 6210 | 1069 |
| 287 | 20240503 | 142500 | 7880911520 | 6220 | 6220 | 6220 | 6210 | 11689 |
| 288 | 20240503 | 142400 | 7808309930 | 6220 | 6220 | 6230 | 6220 | 1899 |
| 289 | 20240503 | 142300 | 7796497140 | 6230 | 6220 | 6230 | 6220 | 2223 |
| 290 | 20240503 | 142200 | 7782669040 | 6220 | 6220 | 6220 | 6220 | 1999 |
| 291 | 20240503 | 142100 | 7770235260 | 6230 | 6220 | 6230 | 6220 | 36 |
| 292 | 20240503 | 142000 | 7770011250 | 6220 | 6220 | 6220 | 6220 | 1119 |
| 293 | 20240503 | 141900 | 7763051070 | 6220 | 6230 | 6230 | 6220 | 971 |
| 294 | 20240503 | 141800 | 7757011410 | 6220 | 6230 | 6230 | 6220 | 1077 |
| 295 | 20240503 | 141700 | 7750302430 | 6230 | 6220 | 6230 | 6220 | 709 |
| 296 | 20240503 | 141600 | 7745886410 | 6230 | 6220 | 6230 | 6210 | 19636 |
| 297 | 20240503 | 141500 | 7623752060 | 6220 | 6230 | 6230 | 6220 | 1274 |
| 298 | 20240503 | 141400 | 7615826730 | 6230 | 6240 | 6240 | 6220 | 4743 |
| 299 | 20240503 | 141300 | 7586294230 | 6240 | 6240 | 6240 | 6230 | 1099 |
| 300 | 20240503 | 141200 | 7579444850 | 6240 | 6240 | 6240 | 6230 | 1364 |
| 301 | 20240503 | 141100 | 7570943790 | 6230 | 6230 | 6240 | 6230 | 8298 |
| 302 | 20240503 | 141000 | 7519247230 | 6230 | 6240 | 6240 | 6230 | 1749 |
| 303 | 20240503 | 140900 | 7508350930 | 6240 | 6240 | 6240 | 6230 | 2171 |
| 304 | 20240503 | 140800 | 7494820100 | 6230 | 6240 | 6240 | 6230 | 1841 |
| 305 | 20240503 | 140700 | 7483338020 | 6240 | 6240 | 6240 | 6230 | 2108 |
| 306 | 20240503 | 140600 | 7470186670 | 6250 | 6250 | 6250 | 6240 | 7828 |
| 307 | 20240503 | 140500 | 7421314550 | 6240 | 6250 | 6250 | 6240 | 33 |
| 308 | 20240503 | 140400 | 7421108460 | 6250 | 6260 | 6260 | 6250 | 2896 |
| 309 | 20240503 | 140300 | 7403007930 | 6260 | 6260 | 6260 | 6260 | 57 |
| 310 | 20240503 | 140200 | 7402651110 | 6260 | 6260 | 6260 | 6250 | 784 |
| 311 | 20240503 | 140100 | 7397749770 | 6260 | 6250 | 6260 | 6250 | 307 |
| 312 | 20240503 | 140000 | 7395829950 | 6250 | 6250 | 6250 | 6250 | 2249 |
| 313 | 20240503 | 135900 | 7381773700 | 6250 | 6260 | 6260 | 6250 | 465 |
| 314 | 20240503 | 135800 | 7378866360 | 6260 | 6260 | 6260 | 6250 | 194 |
| 315 | 20240503 | 135700 | 7377651960 | 6260 | 6270 | 6280 | 6250 | 2036 |
| 316 | 20240503 | 135600 | 7364912160 | 6270 | 6260 | 6270 | 6260 | 3731 |
| 317 | 20240503 | 135500 | 7341554290 | 6260 | 6260 | 6260 | 6250 | 2075 |
| 318 | 20240503 | 135400 | 7328584490 | 6250 | 6250 | 6260 | 6250 | 1647 |
| 319 | 20240503 | 135300 | 7318282310 | 6260 | 6250 | 6260 | 6250 | 2270 |
| 320 | 20240503 | 135200 | 7304080870 | 6250 | 6240 | 6250 | 6240 | 2132 |
| 321 | 20240503 | 135100 | 7290776870 | 6250 | 6240 | 6250 | 6240 | 1394 |
| 322 | 20240503 | 135000 | 7282078210 | 6240 | 6240 | 6250 | 6240 | 1505 |
| 323 | 20240503 | 134900 | 7272686310 | 6240 | 6240 | 6240 | 6240 | 53 |
| 324 | 20240503 | 134800 | 7272355590 | 6240 | 6250 | 6250 | 6240 | 73 |
| 325 | 20240503 | 134700 | 7271899480 | 6250 | 6250 | 6250 | 6240 | 756 |
| 326 | 20240503 | 134600 | 7267174500 | 6250 | 6240 | 6260 | 6240 | 2879 |
| 327 | 20240503 | 134500 | 7249204380 | 6240 | 6260 | 6260 | 6240 | 831 |
| 328 | 20240503 | 134400 | 7244014880 | 6260 | 6240 | 6290 | 6230 | 17908 |
| 329 | 20240503 | 134300 | 7131817690 | 6240 | 6240 | 6240 | 6230 | 15093 |
| 330 | 20240503 | 134200 | 7037728960 | 6250 | 6250 | 6250 | 6250 | 206 |
| 331 | 20240503 | 134100 | 7036441460 | 6250 | 6240 | 6250 | 6240 | 1639 |
| 332 | 20240503 | 134000 | 7026197740 | 6250 | 6250 | 6250 | 6240 | 5418 |
| 333 | 20240503 | 133900 | 6992347630 | 6240 | 6250 | 6250 | 6240 | 2185 |
| 334 | 20240503 | 133800 | 6978713080 | 6240 | 6240 | 6250 | 6240 | 251 |
| 335 | 20240503 | 133700 | 6977146010 | 6240 | 6240 | 6250 | 6240 | 9669 |
| 336 | 20240503 | 133600 | 6916810470 | 6240 | 6250 | 6250 | 6240 | 247 |
| 337 | 20240503 | 133500 | 6915266870 | 6250 | 6250 | 6250 | 6240 | 16321 |
| 338 | 20240503 | 133400 | 6813311480 | 6250 | 6260 | 6260 | 6250 | 2548 |
| 339 | 20240503 | 133300 | 6797383090 | 6260 | 6260 | 6260 | 6260 | 29 |
| 340 | 20240503 | 133200 | 6797201550 | 6260 | 6250 | 6260 | 6250 | 1048 |
| 341 | 20240503 | 133100 | 6790642200 | 6250 | 6260 | 6260 | 6250 | 2487 |
| 342 | 20240503 | 133000 | 6775078090 | 6260 | 6270 | 6270 | 6260 | 973 |
| 343 | 20240503 | 132900 | 6768986530 | 6270 | 6260 | 6270 | 6260 | 494 |
| 344 | 20240503 | 132800 | 6765893750 | 6260 | 6260 | 6260 | 6260 | 4254 |
| 345 | 20240503 | 132700 | 6739263710 | 6260 | 6260 | 6260 | 6260 | 55 |
| 346 | 20240503 | 132600 | 6738919410 | 6260 | 6270 | 6270 | 6260 | 394 |
| 347 | 20240503 | 132500 | 6736451970 | 6260 | 6260 | 6260 | 6260 | 1623 |
| 348 | 20240503 | 132400 | 6726291990 | 6260 | 6260 | 6270 | 6260 | 798 |
| 349 | 20240503 | 132300 | 6721296290 | 6250 | 6270 | 6270 | 6250 | 13355 |
| 350 | 20240503 | 132200 | 6637798150 | 6260 | 6260 | 6260 | 6260 | 347 |
| 351 | 20240503 | 132100 | 6635625930 | 6260 | 6260 | 6270 | 6260 | 7507 |
| 352 | 20240503 | 132000 | 6588631910 | 6270 | 6270 | 6270 | 6270 | 2625 |
| 353 | 20240503 | 131900 | 6572173160 | 6260 | 6270 | 6280 | 6260 | 2926 |
| 354 | 20240503 | 131800 | 6553829890 | 6270 | 6280 | 6280 | 6270 | 1856 |
| 355 | 20240503 | 131700 | 6542192520 | 6280 | 6280 | 6280 | 6270 | 206 |
| 356 | 20240503 | 131600 | 6540900780 | 6280 | 6280 | 6280 | 6280 | 37 |
| 357 | 20240503 | 131500 | 6540668420 | 6280 | 6290 | 6290 | 6270 | 113 |
| 358 | 20240503 | 131400 | 6539958770 | 6290 | 6280 | 6290 | 6270 | 3061 |
| 359 | 20240503 | 131300 | 6520761290 | 6280 | 6290 | 6290 | 6280 | 906 |
| 360 | 20240503 | 131200 | 6515063580 | 6280 | 6280 | 6300 | 6280 | 1225 |
| 361 | 20240503 | 131100 | 6507359390 | 6270 | 6270 | 6280 | 6270 | 1280 |
| 362 | 20240503 | 131000 | 6499323790 | 6280 | 6270 | 6280 | 6270 | 1979 |
| 363 | 20240503 | 130900 | 6486915400 | 6280 | 6280 | 6280 | 6280 | 2115 |
| 364 | 20240503 | 130800 | 6473633200 | 6290 | 6300 | 6300 | 6280 | 3681 |
| 365 | 20240503 | 130700 | 6450515820 | 6300 | 6290 | 6300 | 6280 | 11216 |
| 366 | 20240503 | 130600 | 6380073010 | 6300 | 6290 | 6300 | 6290 | 378 |
| 367 | 20240503 | 130500 | 6377695380 | 6290 | 6280 | 6290 | 6280 | 750 |
| 368 | 20240503 | 130400 | 6372984360 | 6280 | 6290 | 6300 | 6280 | 3639 |
| 369 | 20240503 | 130300 | 6350129740 | 6300 | 6290 | 6300 | 6290 | 213 |
| 370 | 20240503 | 130200 | 6348789940 | 6280 | 6280 | 6280 | 6280 | 1934 |
| 371 | 20240503 | 130100 | 6336644420 | 6280 | 6280 | 6300 | 6280 | 2853 |
| 372 | 20240503 | 130000 | 6318707350 | 6290 | 6300 | 6300 | 6280 | 1938 |
| 373 | 20240503 | 125900 | 6306536150 | 6290 | 6290 | 6300 | 6290 | 871 |
| 374 | 20240503 | 125800 | 6301057520 | 6300 | 6300 | 6300 | 6300 | 140 |
| 375 | 20240503 | 125700 | 6300175520 | 6300 | 6290 | 6300 | 6290 | 35 |
| 376 | 20240503 | 125600 | 6299955300 | 6290 | 6290 | 6300 | 6290 | 866 |
| 377 | 20240503 | 125500 | 6294507440 | 6290 | 6290 | 6300 | 6290 | 1471 |
| 378 | 20240503 | 125400 | 6285254840 | 6300 | 6290 | 6300 | 6290 | 1000 |
| 379 | 20240503 | 125300 | 6278963910 | 6290 | 6300 | 6300 | 6280 | 3295 |
| 380 | 20240503 | 125200 | 6258266280 | 6300 | 6300 | 6300 | 6280 | 1834 |
| 381 | 20240503 | 125100 | 6246733570 | 6310 | 6300 | 6310 | 6300 | 274 |
| 382 | 20240503 | 125000 | 6245007270 | 6300 | 6290 | 6300 | 6290 | 698 |
| 383 | 20240503 | 124900 | 6240610740 | 6300 | 6290 | 6300 | 6290 | 240 |
| 384 | 20240503 | 124800 | 6239100950 | 6300 | 6300 | 6300 | 6290 | 535 |
| 385 | 20240503 | 124700 | 6235731530 | 6300 | 6290 | 6300 | 6290 | 278 |
| 386 | 20240503 | 124600 | 6233981730 | 6300 | 6300 | 6300 | 6290 | 93 |
| 387 | 20240503 | 124500 | 6233395910 | 6290 | 6290 | 6300 | 6290 | 981 |
| 388 | 20240503 | 124400 | 6227225390 | 6290 | 6290 | 6290 | 6290 | 1 |
| 389 | 20240503 | 124300 | 6227219100 | 6300 | 6300 | 6300 | 6290 | 106 |
| 390 | 20240503 | 124200 | 6226551800 | 6300 | 6300 | 6300 | 6290 | 207 |
| 391 | 20240503 | 124100 | 6225249590 | 6300 | 6300 | 6300 | 6290 | 132 |
| 392 | 20240503 | 124000 | 6224418190 | 6300 | 6300 | 6300 | 6300 | 267 |
| 393 | 20240503 | 123900 | 6222736090 | 6290 | 6280 | 6300 | 6280 | 1415 |
| 394 | 20240503 | 123800 | 6213835750 | 6290 | 6290 | 6290 | 6280 | 503 |
| 395 | 20240503 | 123700 | 6210674370 | 6280 | 6280 | 6290 | 6280 | 1965 |
| 396 | 20240503 | 123600 | 6198334160 | 6270 | 6280 | 6280 | 6270 | 163 |
| 397 | 20240503 | 123500 | 6197311870 | 6280 | 6290 | 6290 | 6280 | 1955 |
| 398 | 20240503 | 123400 | 6185033680 | 6290 | 6280 | 6290 | 6280 | 240 |
| 399 | 20240503 | 123300 | 6183526420 | 6280 | 6270 | 6280 | 6270 | 1160 |
| 400 | 20240503 | 123200 | 6176241630 | 6270 | 6280 | 6280 | 6270 | 2132 |
| 401 | 20240503 | 123100 | 6162873950 | 6280 | 6280 | 6290 | 6270 | 1016 |
| 402 | 20240503 | 123000 | 6156493470 | 6280 | 6280 | 6280 | 6280 | 301 |
| 403 | 20240503 | 122900 | 6154603190 | 6280 | 6280 | 6290 | 6280 | 1140 |
| 404 | 20240503 | 122800 | 6147443980 | 6280 | 6280 | 6290 | 6280 | 445 |
| 405 | 20240503 | 122700 | 6144649350 | 6280 | 6270 | 6280 | 6260 | 1971 |
| 406 | 20240503 | 122600 | 6132290320 | 6270 | 6270 | 6270 | 6270 | 2 |
| 407 | 20240503 | 122500 | 6132277780 | 6270 | 6270 | 6270 | 6270 | 180 |
| 408 | 20240503 | 122400 | 6131149180 | 6270 | 6270 | 6270 | 6270 | 2523 |
| 409 | 20240503 | 122300 | 6115329970 | 6280 | 6290 | 6290 | 6270 | 1806 |
| 410 | 20240503 | 122200 | 6103988780 | 6290 | 6280 | 6290 | 6280 | 154 |
| 411 | 20240503 | 122100 | 6103020630 | 6280 | 6270 | 6280 | 6270 | 582 |
| 412 | 20240503 | 122000 | 6099365760 | 6270 | 6280 | 6280 | 6270 | 943 |
| 413 | 20240503 | 121900 | 6093445950 | 6290 | 6280 | 6290 | 6280 | 43 |
| 414 | 20240503 | 121800 | 6093175810 | 6290 | 6290 | 6290 | 6280 | 210 |
| 415 | 20240503 | 121700 | 6091856190 | 6290 | 6290 | 6290 | 6280 | 1174 |
| 416 | 20240503 | 121600 | 6084481840 | 6290 | 6290 | 6290 | 6290 | 6 |
| 417 | 20240503 | 121500 | 6084444100 | 6290 | 6280 | 6290 | 6280 | 596 |
| 418 | 20240503 | 121400 | 6080698950 | 6280 | 6290 | 6290 | 6280 | 520 |
| 419 | 20240503 | 121300 | 6077433280 | 6290 | 6280 | 6290 | 6280 | 2430 |
| 420 | 20240503 | 121200 | 6062172860 | 6280 | 6280 | 6290 | 6270 | 1736 |
| 421 | 20240503 | 121100 | 6051270850 | 6280 | 6270 | 6280 | 6270 | 872 |
| 422 | 20240503 | 121000 | 6045794790 | 6280 | 6270 | 6280 | 6270 | 1967 |
| 423 | 20240503 | 120900 | 6033460700 | 6270 | 6270 | 6270 | 6270 | 1438 |
| 424 | 20240503 | 120800 | 6024444440 | 6270 | 6280 | 6280 | 6270 | 841 |
| 425 | 20240503 | 120700 | 6019170990 | 6280 | 6280 | 6280 | 6270 | 614 |
| 426 | 20240503 | 120600 | 6015321150 | 6280 | 6290 | 6290 | 6270 | 1147 |
| 427 | 20240503 | 120500 | 6008113490 | 6280 | 6290 | 6290 | 6280 | 111 |
| 428 | 20240503 | 120400 | 6007416300 | 6290 | 6280 | 6290 | 6280 | 137 |
| 429 | 20240503 | 120300 | 6006555930 | 6280 | 6290 | 6290 | 6280 | 201 |
| 430 | 20240503 | 120200 | 6005292000 | 6280 | 6280 | 6290 | 6280 | 2224 |
| 431 | 20240503 | 120100 | 5991324960 | 6280 | 6280 | 6280 | 6270 | 317 |
| 432 | 20240503 | 120000 | 5989334210 | 6280 | 6280 | 6290 | 6280 | 1891 |
| 433 | 20240503 | 115900 | 5977458510 | 6290 | 6270 | 6290 | 6270 | 934 |
| 434 | 20240503 | 115800 | 5971593010 | 6270 | 6280 | 6280 | 6270 | 110 |
| 435 | 20240503 | 115700 | 5970902300 | 6270 | 6290 | 6290 | 6270 | 1024 |
| 436 | 20240503 | 115600 | 5964476420 | 6280 | 6290 | 6290 | 6280 | 31 |
| 437 | 20240503 | 115500 | 5964281710 | 6270 | 6270 | 6280 | 6270 | 2166 |
| 438 | 20240503 | 115400 | 5950700880 | 6270 | 6280 | 6280 | 6270 | 315 |
| 439 | 20240503 | 115300 | 5948724800 | 6270 | 6280 | 6280 | 6270 | 290 |
| 440 | 20240503 | 115200 | 5946905050 | 6280 | 6280 | 6280 | 6280 | 862 |
| 441 | 20240503 | 115100 | 5941491690 | 6280 | 6280 | 6280 | 6270 | 488 |
| 442 | 20240503 | 115000 | 5938431210 | 6280 | 6280 | 6280 | 6270 | 617 |
| 443 | 20240503 | 114900 | 5934561550 | 6270 | 6280 | 6280 | 6270 | 4932 |
| 444 | 20240503 | 114800 | 5903607350 | 6290 | 6290 | 6300 | 6280 | 2811 |
| 445 | 20240503 | 114700 | 5885940940 | 6290 | 6290 | 6290 | 6290 | 1797 |
| 446 | 20240503 | 114600 | 5874637810 | 6290 | 6290 | 6290 | 6290 | 157 |
| 447 | 20240503 | 114500 | 5873650280 | 6290 | 6290 | 6300 | 6280 | 1979 |
| 448 | 20240503 | 114400 | 5861203260 | 6290 | 6310 | 6310 | 6290 | 344 |
| 449 | 20240503 | 114300 | 5859037930 | 6310 | 6280 | 6310 | 6280 | 2064 |
| 450 | 20240503 | 114200 | 5846033390 | 6280 | 6280 | 6290 | 6280 | 1741 |
| 451 | 20240503 | 114100 | 5835098580 | 6280 | 6270 | 6280 | 6270 | 386 |
| 452 | 20240503 | 114000 | 5832675250 | 6270 | 6280 | 6280 | 6270 | 873 |
| 453 | 20240503 | 113900 | 5827193440 | 6280 | 6280 | 6280 | 6270 | 344 |
| 454 | 20240503 | 113800 | 5825036320 | 6270 | 6270 | 6270 | 6270 | 526 |
| 455 | 20240503 | 113700 | 5821738300 | 6270 | 6280 | 6280 | 6270 | 973 |
| 456 | 20240503 | 113600 | 5815629910 | 6290 | 6270 | 6290 | 6270 | 2185 |
| 457 | 20240503 | 113500 | 5801919890 | 6270 | 6270 | 6270 | 6270 | 800 |
| 458 | 20240503 | 113400 | 5796903890 | 6270 | 6270 | 6270 | 6260 | 881 |
| 459 | 20240503 | 113300 | 5791386270 | 6270 | 6270 | 6270 | 6260 | 978 |
| 460 | 20240503 | 113200 | 5785254760 | 6270 | 6270 | 6270 | 6260 | 832 |
| 461 | 20240503 | 113100 | 5780041610 | 6270 | 6260 | 6270 | 6260 | 1099 |
| 462 | 20240503 | 113000 | 5773161690 | 6260 | 6270 | 6270 | 6260 | 3748 |
| 463 | 20240503 | 112900 | 5749686550 | 6270 | 6270 | 6270 | 6260 | 1845 |
| 464 | 20240503 | 112800 | 5738133730 | 6270 | 6280 | 6280 | 6260 | 5842 |
| 465 | 20240503 | 112700 | 5701543180 | 6270 | 6280 | 6280 | 6270 | 675 |
| 466 | 20240503 | 112600 | 5697310440 | 6280 | 6290 | 6290 | 6270 | 2760 |
| 467 | 20240503 | 112500 | 5679969740 | 6290 | 6290 | 6300 | 6290 | 1301 |
| 468 | 20240503 | 112400 | 5671784640 | 6300 | 6300 | 6300 | 6290 | 3543 |
| 469 | 20240503 | 112300 | 5649468740 | 6310 | 6290 | 6310 | 6290 | 4061 |
| 470 | 20240503 | 112200 | 5623903470 | 6290 | 6280 | 6290 | 6280 | 7472 |
| 471 | 20240503 | 112100 | 5576962400 | 6290 | 6290 | 6290 | 6280 | 2504 |
| 472 | 20240503 | 112000 | 5561216240 | 6290 | 6280 | 6300 | 6280 | 3925 |
| 473 | 20240503 | 111900 | 5536525000 | 6280 | 6270 | 6280 | 6270 | 411 |
| 474 | 20240503 | 111800 | 5533944090 | 6270 | 6270 | 6280 | 6270 | 1566 |
| 475 | 20240503 | 111700 | 5524125260 | 6270 | 6270 | 6290 | 6270 | 1316 |
| 476 | 20240503 | 111600 | 5515857790 | 6270 | 6270 | 6270 | 6260 | 1740 |
| 477 | 20240503 | 111500 | 5504951190 | 6270 | 6280 | 6280 | 6270 | 443 |
| 478 | 20240503 | 111400 | 5502173480 | 6270 | 6270 | 6270 | 6270 | 682 |
| 479 | 20240503 | 111300 | 5497897340 | 6270 | 6260 | 6270 | 6260 | 3392 |
| 480 | 20240503 | 111200 | 5476652920 | 6260 | 6250 | 6270 | 6250 | 4093 |
| 481 | 20240503 | 111100 | 5451030800 | 6260 | 6270 | 6280 | 6260 | 4852 |
| 482 | 20240503 | 111000 | 5420648020 | 6280 | 6280 | 6280 | 6280 | 336 |
| 483 | 20240503 | 110900 | 5418537940 | 6280 | 6280 | 6280 | 6280 | 260 |
| 484 | 20240503 | 110800 | 5416905140 | 6280 | 6280 | 6280 | 6270 | 278 |
| 485 | 20240503 | 110700 | 5415161300 | 6280 | 6270 | 6280 | 6270 | 1300 |
| 486 | 20240503 | 110600 | 5407009960 | 6260 | 6270 | 6270 | 6260 | 1407 |
| 487 | 20240503 | 110500 | 5398189070 | 6270 | 6270 | 6270 | 6260 | 1733 |
| 488 | 20240503 | 110400 | 5387333510 | 6270 | 6270 | 6270 | 6260 | 2279 |
| 489 | 20240503 | 110300 | 5373065940 | 6270 | 6260 | 6270 | 6250 | 4020 |
| 490 | 20240503 | 110200 | 5347929560 | 6260 | 6270 | 6270 | 6250 | 6294 |
| 491 | 20240503 | 110100 | 5308535420 | 6260 | 6270 | 6270 | 6260 | 1448 |
| 492 | 20240503 | 110000 | 5299470350 | 6270 | 6270 | 6270 | 6270 | 2106 |
| 493 | 20240503 | 105900 | 5286265730 | 6270 | 6270 | 6280 | 6270 | 3261 |
| 494 | 20240503 | 105800 | 5265815040 | 6270 | 6270 | 6280 | 6270 | 245 |
| 495 | 20240503 | 105700 | 5264278880 | 6270 | 6280 | 6280 | 6270 | 1203 |
| 496 | 20240503 | 105600 | 5256735000 | 6280 | 6280 | 6300 | 6280 | 375 |
| 497 | 20240503 | 105500 | 5254379180 | 6300 | 6300 | 6300 | 6270 | 11742 |
| 498 | 20240503 | 105400 | 5180639280 | 6290 | 6310 | 6310 | 6290 | 514 |
| 499 | 20240503 | 105300 | 5177406050 | 6290 | 6310 | 6330 | 6290 | 3527 |
| 500 | 20240503 | 105200 | 5155177980 | 6310 | 6320 | 6320 | 6300 | 859 |
| 501 | 20240503 | 105100 | 5149756870 | 6320 | 6320 | 6320 | 6310 | 2005 |
| 502 | 20240503 | 105000 | 5137088810 | 6320 | 6320 | 6320 | 6310 | 123 |
| 503 | 20240503 | 104900 | 5136311830 | 6320 | 6290 | 6320 | 6290 | 3202 |
| 504 | 20240503 | 104800 | 5116090410 | 6300 | 6300 | 6300 | 6290 | 2169 |
| 505 | 20240503 | 104700 | 5102426010 | 6300 | 6300 | 6300 | 6290 | 1120 |
| 506 | 20240503 | 104600 | 5095370020 | 6300 | 6320 | 6320 | 6300 | 9779 |
| 507 | 20240503 | 104500 | 5033709490 | 6320 | 6330 | 6330 | 6320 | 3245 |
| 508 | 20240503 | 104400 | 5013188310 | 6330 | 6340 | 6350 | 6330 | 337 |
| 509 | 20240503 | 104300 | 5011054210 | 6350 | 6340 | 6350 | 6330 | 9010 |
| 510 | 20240503 | 104200 | 4953886420 | 6340 | 6320 | 6340 | 6310 | 7053 |
| 511 | 20240503 | 104100 | 4909287710 | 6320 | 6310 | 6320 | 6310 | 1487 |
| 512 | 20240503 | 104000 | 4899903380 | 6310 | 6320 | 6320 | 6300 | 979 |
| 513 | 20240503 | 103900 | 4893724910 | 6320 | 6310 | 6320 | 6310 | 2165 |
| 514 | 20240503 | 103800 | 4880063730 | 6310 | 6310 | 6320 | 6300 | 1613 |
| 515 | 20240503 | 103700 | 4869885480 | 6310 | 6300 | 6310 | 6300 | 3130 |
| 516 | 20240503 | 103600 | 4850147040 | 6300 | 6300 | 6300 | 6290 | 3268 |
| 517 | 20240503 | 103500 | 4829558740 | 6300 | 6290 | 6300 | 6290 | 1803 |
| 518 | 20240503 | 103400 | 4818204770 | 6280 | 6270 | 6290 | 6270 | 4088 |
| 519 | 20240503 | 103300 | 4792543960 | 6280 | 6290 | 6290 | 6270 | 3018 |
| 520 | 20240503 | 103200 | 4773585940 | 6280 | 6290 | 6290 | 6280 | 1159 |
| 521 | 20240503 | 103100 | 4766303810 | 6280 | 6280 | 6290 | 6280 | 5048 |
| 522 | 20240503 | 103000 | 4734602260 | 6280 | 6280 | 6290 | 6280 | 2665 |
| 523 | 20240503 | 102900 | 4717866010 | 6290 | 6290 | 6300 | 6290 | 3195 |
| 524 | 20240503 | 102800 | 4697769400 | 6290 | 6300 | 6300 | 6290 | 2116 |
| 525 | 20240503 | 102700 | 4684447310 | 6300 | 6280 | 6300 | 6280 | 1503 |
| 526 | 20240503 | 102600 | 4674991640 | 6290 | 6280 | 6290 | 6280 | 1083 |
| 527 | 20240503 | 102500 | 4668189590 | 6270 | 6270 | 6280 | 6270 | 6054 |
| 528 | 20240503 | 102400 | 4630230850 | 6280 | 6280 | 6290 | 6280 | 1237 |
| 529 | 20240503 | 102300 | 4622457470 | 6280 | 6270 | 6280 | 6270 | 1534 |
| 530 | 20240503 | 102200 | 4612839260 | 6280 | 6270 | 6280 | 6270 | 759 |
| 531 | 20240503 | 102100 | 4608080100 | 6270 | 6260 | 6280 | 6260 | 2757 |
| 532 | 20240503 | 102000 | 4590800700 | 6260 | 6280 | 6290 | 6260 | 9679 |
| 533 | 20240503 | 101900 | 4530093720 | 6280 | 6290 | 6290 | 6280 | 1549 |
| 534 | 20240503 | 101800 | 4520356640 | 6290 | 6290 | 6290 | 6280 | 870 |
| 535 | 20240503 | 101700 | 4514891430 | 6290 | 6290 | 6300 | 6290 | 510 |
| 536 | 20240503 | 101600 | 4511683510 | 6290 | 6290 | 6290 | 6280 | 2564 |
| 537 | 20240503 | 101500 | 4495576040 | 6300 | 6290 | 6300 | 6270 | 1343 |
| 538 | 20240503 | 101400 | 4487146270 | 6270 | 6280 | 6300 | 6270 | 3941 |
| 539 | 20240503 | 101300 | 4462404500 | 6290 | 6280 | 6290 | 6280 | 891 |
| 540 | 20240503 | 101200 | 4456807000 | 6300 | 6300 | 6300 | 6280 | 1796 |
| 541 | 20240503 | 101100 | 4445525880 | 6280 | 6290 | 6300 | 6280 | 7564 |
| 542 | 20240503 | 101000 | 4397976470 | 6290 | 6290 | 6300 | 6290 | 2686 |
| 543 | 20240503 | 100900 | 4381075200 | 6300 | 6300 | 6300 | 6290 | 382 |
| 544 | 20240503 | 100800 | 4378669720 | 6290 | 6290 | 6300 | 6270 | 1495 |
| 545 | 20240503 | 100700 | 4369274280 | 6290 | 6290 | 6290 | 6270 | 4354 |
| 546 | 20240503 | 100600 | 4341958000 | 6290 | 6280 | 6290 | 6270 | 2753 |
| 547 | 20240503 | 100500 | 4324675230 | 6280 | 6270 | 6290 | 6270 | 4057 |
| 548 | 20240503 | 100400 | 4299235290 | 6270 | 6280 | 6290 | 6270 | 3572 |
| 549 | 20240503 | 100300 | 4276819020 | 6300 | 6310 | 6310 | 6270 | 9074 |
| 550 | 20240503 | 100200 | 4219762740 | 6310 | 6310 | 6310 | 6300 | 1528 |
| 551 | 20240503 | 100100 | 4210128770 | 6310 | 6300 | 6310 | 6300 | 448 |
| 552 | 20240503 | 100000 | 4207305270 | 6310 | 6300 | 6310 | 6290 | 1927 |
| 553 | 20240503 | 095900 | 4195170830 | 6300 | 6290 | 6300 | 6290 | 660 |
| 554 | 20240503 | 095800 | 4191013000 | 6290 | 6300 | 6300 | 6290 | 2587 |
| 555 | 20240503 | 095700 | 4174736010 | 6310 | 6300 | 6310 | 6290 | 3193 |
| 556 | 20240503 | 095600 | 4154622890 | 6300 | 6300 | 6300 | 6290 | 1373 |
| 557 | 20240503 | 095500 | 4145983280 | 6300 | 6300 | 6300 | 6290 | 1640 |
| 558 | 20240503 | 095400 | 4135651930 | 6320 | 6330 | 6330 | 6300 | 16308 |
| 559 | 20240503 | 095300 | 4032859770 | 6330 | 6300 | 6330 | 6300 | 7763 |
| 560 | 20240503 | 095200 | 3983865580 | 6310 | 6330 | 6330 | 6300 | 3004 |
| 561 | 20240503 | 095100 | 3964922220 | 6310 | 6340 | 6350 | 6310 | 5515 |
| 562 | 20240503 | 095000 | 3930067470 | 6340 | 6340 | 6350 | 6330 | 4179 |
| 563 | 20240503 | 094900 | 3903580610 | 6340 | 6320 | 6370 | 6320 | 8828 |
| 564 | 20240503 | 094800 | 3847583980 | 6320 | 6320 | 6320 | 6310 | 1118 |
| 565 | 20240503 | 094700 | 3840524560 | 6310 | 6320 | 6330 | 6310 | 2969 |
| 566 | 20240503 | 094600 | 3821770780 | 6320 | 6290 | 6320 | 6280 | 4551 |
| 567 | 20240503 | 094500 | 3793096150 | 6290 | 6280 | 6290 | 6270 | 4824 |
| 568 | 20240503 | 094400 | 3762796220 | 6280 | 6240 | 6280 | 6240 | 8013 |
| 569 | 20240503 | 094300 | 3712714160 | 6260 | 6250 | 6260 | 6230 | 20341 |
| 570 | 20240503 | 094200 | 3585702450 | 6250 | 6250 | 6250 | 6240 | 6393 |
| 571 | 20240503 | 094100 | 3545796720 | 6250 | 6250 | 6250 | 6240 | 3197 |
| 572 | 20240503 | 094000 | 3525831920 | 6250 | 6240 | 6260 | 6240 | 13179 |
| 573 | 20240503 | 093900 | 3443464270 | 6240 | 6250 | 6260 | 6240 | 26275 |
| 574 | 20240503 | 093800 | 3279273060 | 6250 | 6280 | 6280 | 6250 | 28141 |
| 575 | 20240503 | 093700 | 3103037820 | 6280 | 6290 | 6290 | 6270 | 8771 |
| 576 | 20240503 | 093600 | 3047978980 | 6280 | 6280 | 6290 | 6280 | 3283 |
| 577 | 20240503 | 093500 | 3027358300 | 6280 | 6290 | 6290 | 6280 | 6569 |
| 578 | 20240503 | 093400 | 2986095370 | 6290 | 6280 | 6290 | 6280 | 4373 |
| 579 | 20240503 | 093300 | 2958627840 | 6290 | 6290 | 6290 | 6280 | 9152 |
| 580 | 20240503 | 093200 | 2901127100 | 6280 | 6310 | 6320 | 6280 | 16106 |
| 581 | 20240503 | 093100 | 2799747570 | 6320 | 6310 | 6350 | 6310 | 10910 |
| 582 | 20240503 | 093000 | 2730790990 | 6310 | 6300 | 6310 | 6290 | 5859 |
| 583 | 20240503 | 092900 | 2693875290 | 6290 | 6310 | 6310 | 6290 | 26419 |
| 584 | 20240503 | 092800 | 2527501260 | 6300 | 6310 | 6320 | 6300 | 16448 |
| 585 | 20240503 | 092700 | 2423713150 | 6320 | 6310 | 6320 | 6310 | 9653 |
| 586 | 20240503 | 092600 | 2362783130 | 6320 | 6330 | 6330 | 6320 | 10860 |
| 587 | 20240503 | 092500 | 2294138000 | 6320 | 6350 | 6350 | 6320 | 18866 |
| 588 | 20240503 | 092400 | 2174577260 | 6350 | 6370 | 6380 | 6350 | 7436 |
| 589 | 20240503 | 092300 | 2127294630 | 6370 | 6370 | 6380 | 6360 | 3137 |
| 590 | 20240503 | 092200 | 2107314230 | 6370 | 6380 | 6380 | 6370 | 1418 |
| 591 | 20240503 | 092100 | 2098277160 | 6380 | 6360 | 6390 | 6360 | 3601 |
| 592 | 20240503 | 092000 | 2075335660 | 6360 | 6350 | 6370 | 6350 | 2803 |
| 593 | 20240503 | 091900 | 2057504200 | 6350 | 6350 | 6350 | 6340 | 2903 |
| 594 | 20240503 | 091800 | 2039081540 | 6340 | 6330 | 6360 | 6330 | 2990 |
| 595 | 20240503 | 091700 | 2020130470 | 6330 | 6330 | 6340 | 6320 | 9474 |
| 596 | 20240503 | 091600 | 1960200010 | 6340 | 6330 | 6340 | 6330 | 6714 |
| 597 | 20240503 | 091500 | 1917692990 | 6340 | 6350 | 6360 | 6330 | 8574 |
| 598 | 20240503 | 091400 | 1863333820 | 6350 | 6350 | 6360 | 6330 | 15013 |
| 599 | 20240503 | 091300 | 1768228380 | 6340 | 6370 | 6380 | 6340 | 7941 |
| 600 | 20240503 | 091200 | 1717742930 | 6370 | 6370 | 6390 | 6370 | 3457 |
| 601 | 20240503 | 091100 | 1695700600 | 6360 | 6370 | 6380 | 6350 | 4664 |
| 602 | 20240503 | 091000 | 1665992920 | 6370 | 6390 | 6390 | 6330 | 9272 |
| 603 | 20240503 | 090900 | 1607078630 | 6370 | 6370 | 6440 | 6360 | 18458 |
| 604 | 20240503 | 090800 | 1489217240 | 6370 | 6330 | 6370 | 6320 | 15625 |
| 605 | 20240503 | 090700 | 1390137900 | 6330 | 6380 | 6390 | 6320 | 37649 |
| 606 | 20240503 | 090600 | 1151068440 | 6370 | 6410 | 6420 | 6370 | 22491 |
| 607 | 20240503 | 090500 | 1007270770 | 6400 | 6430 | 6430 | 6400 | 23999 |
| 608 | 20240503 | 090400 | 853435100 | 6420 | 6440 | 6450 | 6420 | 8556 |
| 609 | 20240503 | 090300 | 798415310 | 6450 | 6460 | 6470 | 6420 | 18587 |
| 610 | 20240503 | 090200 | 678684430 | 6470 | 6500 | 6500 | 6450 | 16447 |
| 611 | 20240503 | 090100 | 572361000 | 6520 | 6470 | 6530 | 6450 | 10784 |
| 612 | 20240503 | 090000 | 502225090 | 6450 | 6480 | 6490 | 6410 | 64309 |