30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 3 | 20240628 | 191100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240628 | 191000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240628 | 190900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240628 | 190800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240628 | 190700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240628 | 190600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240628 | 190500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240628 | 190400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240628 | 190300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240628 | 190200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240628 | 190100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240628 | 190000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240628 | 185900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240628 | 185800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240628 | 185700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240628 | 185600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240628 | 185500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240628 | 185400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240628 | 185300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240628 | 185200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240628 | 185100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240628 | 185000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240628 | 184900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240628 | 184800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240628 | 184700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240628 | 184600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240628 | 184500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240628 | 184400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240628 | 184300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240628 | 184200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 33 | 20240628 | 184100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240628 | 184000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240628 | 183900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240628 | 183800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240628 | 183700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240628 | 183600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240628 | 183500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240628 | 183400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240628 | 183300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240628 | 183200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240628 | 183100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240628 | 183000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240628 | 182900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240628 | 182800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240628 | 182700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240628 | 182600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240628 | 182500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240628 | 182400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240628 | 182300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240628 | 182200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240628 | 182100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240628 | 182000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240628 | 181900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240628 | 181800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240628 | 181700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240628 | 181600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240628 | 181500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240628 | 181400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240628 | 181300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240628 | 181200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 63 | 20240628 | 181100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240628 | 181000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240628 | 180900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240628 | 180800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240628 | 180700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240628 | 180600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240628 | 180500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240628 | 180400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240628 | 180300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240628 | 180200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240628 | 180100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240628 | 180000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240628 | 175900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240628 | 175800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240628 | 175700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240628 | 175600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240628 | 175500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240628 | 175400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240628 | 175300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240628 | 175200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240628 | 175100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240628 | 175000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240628 | 174900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240628 | 174800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240628 | 174700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240628 | 174600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240628 | 174500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240628 | 174400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240628 | 174300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240628 | 174200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 93 | 20240628 | 174100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240628 | 174000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240628 | 173900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240628 | 173800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240628 | 173700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240628 | 173600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240628 | 173500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240628 | 173400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240628 | 173300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240628 | 173200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240628 | 173100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240628 | 173000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240628 | 172900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240628 | 172800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240628 | 172700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240628 | 172600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240628 | 172500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240628 | 172400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240628 | 172300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240628 | 172200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240628 | 172100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240628 | 172000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240628 | 171900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240628 | 171800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240628 | 171700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240628 | 171600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240628 | 171500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240628 | 171400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240628 | 171300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240628 | 171200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 123 | 20240628 | 171100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240628 | 171000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240628 | 170900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240628 | 170800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240628 | 170700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240628 | 170600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240628 | 170500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240628 | 170400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240628 | 170300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240628 | 170200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240628 | 170100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240628 | 170000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240628 | 165900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240628 | 165800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240628 | 165700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240628 | 165600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240628 | 165500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240628 | 165400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240628 | 165300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240628 | 165200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240628 | 165100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240628 | 165000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240628 | 164900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240628 | 164800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240628 | 164700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240628 | 164600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240628 | 164500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240628 | 164400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240628 | 164300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240628 | 164200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 153 | 20240628 | 164100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240628 | 164000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240628 | 163900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240628 | 163800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240628 | 163700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240628 | 163600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240628 | 163500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240628 | 163400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240628 | 163300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240628 | 163200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240628 | 163100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240628 | 163000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240628 | 162900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240628 | 162800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240628 | 162700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240628 | 162600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240628 | 162500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240628 | 162400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240628 | 162300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240628 | 162200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240628 | 162100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240628 | 162000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240628 | 161900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240628 | 161800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240628 | 161700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240628 | 161600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240628 | 161500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240628 | 161400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240628 | 161300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240628 | 161200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 183 | 20240628 | 161100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240628 | 161000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240628 | 160900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240628 | 160800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240628 | 160700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240628 | 160600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240628 | 160500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240628 | 160400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240628 | 160300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240628 | 160200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240628 | 160100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240628 | 160000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240628 | 155900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240628 | 155800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240628 | 155700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240628 | 155600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240628 | 155500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240628 | 155400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240628 | 155300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240628 | 155200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240628 | 155100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240628 | 155000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240628 | 154900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240628 | 154800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240628 | 154700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240628 | 154600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240628 | 154500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240628 | 154400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240628 | 154300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240628 | 154200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 213 | 20240628 | 154100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240628 | 154000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240628 | 153900 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240628 | 153800 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240628 | 153700 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240628 | 153600 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240628 | 153500 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240628 | 153400 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240628 | 153300 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240628 | 153200 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240628 | 153100 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240628 | 153000 | 4911912860 | 5420 | 5420 | 5420 | 5420 | 7659 |
| 225 | 20240628 | 152900 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240628 | 152800 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240628 | 152700 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240628 | 152600 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240628 | 152500 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240628 | 152400 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240628 | 152300 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240628 | 152200 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240628 | 152100 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240628 | 152000 | 4870401080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240628 | 151900 | 4870401080 | 5420 | 5390 | 5420 | 5370 | 6154 |
| 236 | 20240628 | 151800 | 4837178320 | 5390 | 5390 | 5390 | 5380 | 676 |
| 237 | 20240628 | 151700 | 4833534710 | 5360 | 5390 | 5400 | 5360 | 16734 |
| 238 | 20240628 | 151600 | 4743507100 | 5390 | 5390 | 5400 | 5380 | 1895 |
| 239 | 20240628 | 151500 | 4733293820 | 5390 | 5410 | 5410 | 5390 | 3867 |
| 240 | 20240628 | 151400 | 4712414000 | 5400 | 5410 | 5410 | 5400 | 2370 |
| 241 | 20240628 | 151300 | 4699594300 | 5410 | 5400 | 5410 | 5400 | 3198 |
| 242 | 20240628 | 151200 | 4682312330 | 5390 | 5390 | 5400 | 5390 | 1246 |
| 243 | 20240628 | 151100 | 4675594390 | 5390 | 5390 | 5390 | 5390 | 3851 |
| 244 | 20240628 | 151000 | 4654837500 | 5390 | 5400 | 5410 | 5390 | 5413 |
| 245 | 20240628 | 150900 | 4625628110 | 5400 | 5390 | 5400 | 5390 | 651 |
| 246 | 20240628 | 150800 | 4622114220 | 5400 | 5400 | 5400 | 5400 | 867 |
| 247 | 20240628 | 150700 | 4617432420 | 5400 | 5380 | 5400 | 5380 | 2623 |
| 248 | 20240628 | 150600 | 4603292400 | 5390 | 5380 | 5390 | 5380 | 740 |
| 249 | 20240628 | 150500 | 4599311050 | 5380 | 5380 | 5380 | 5380 | 1196 |
| 250 | 20240628 | 150400 | 4592876570 | 5380 | 5390 | 5390 | 5380 | 1504 |
| 251 | 20240628 | 150300 | 4584784330 | 5380 | 5400 | 5400 | 5380 | 3531 |
| 252 | 20240628 | 150200 | 4565746890 | 5390 | 5390 | 5390 | 5390 | 20 |
| 253 | 20240628 | 150100 | 4565639090 | 5390 | 5400 | 5400 | 5390 | 244 |
| 254 | 20240628 | 150000 | 4564323690 | 5400 | 5390 | 5400 | 5390 | 1372 |
| 255 | 20240628 | 145900 | 4556928510 | 5400 | 5400 | 5400 | 5390 | 297 |
| 256 | 20240628 | 145800 | 4555327630 | 5390 | 5400 | 5400 | 5390 | 26 |
| 257 | 20240628 | 145700 | 4555187240 | 5400 | 5380 | 5400 | 5380 | 908 |
| 258 | 20240628 | 145600 | 4550284080 | 5390 | 5390 | 5390 | 5390 | 112 |
| 259 | 20240628 | 145500 | 4549680400 | 5390 | 5390 | 5390 | 5390 | 2346 |
| 260 | 20240628 | 145400 | 4537035460 | 5380 | 5380 | 5380 | 5380 | 186 |
| 261 | 20240628 | 145300 | 4536034780 | 5380 | 5390 | 5390 | 5380 | 2097 |
| 262 | 20240628 | 145200 | 4524732400 | 5390 | 5390 | 5390 | 5390 | 210 |
| 263 | 20240628 | 145100 | 4523600500 | 5390 | 5380 | 5390 | 5380 | 2381 |
| 264 | 20240628 | 145000 | 4510769850 | 5380 | 5380 | 5380 | 5380 | 1256 |
| 265 | 20240628 | 144900 | 4504012570 | 5390 | 5390 | 5390 | 5390 | 1186 |
| 266 | 20240628 | 144800 | 4497620030 | 5390 | 5390 | 5390 | 5380 | 1723 |
| 267 | 20240628 | 144700 | 4488337070 | 5380 | 5380 | 5380 | 5380 | 1089 |
| 268 | 20240628 | 144600 | 4482478250 | 5370 | 5360 | 5380 | 5360 | 1167 |
| 269 | 20240628 | 144500 | 4476205270 | 5360 | 5370 | 5370 | 5360 | 1382 |
| 270 | 20240628 | 144400 | 4468796340 | 5370 | 5370 | 5370 | 5360 | 657 |
| 271 | 20240628 | 144300 | 4465271250 | 5370 | 5370 | 5370 | 5370 | 201 |
| 272 | 20240628 | 144200 | 4464191880 | 5360 | 5370 | 5370 | 5360 | 261 |
| 273 | 20240628 | 144100 | 4462791510 | 5360 | 5360 | 5360 | 5360 | 418 |
| 274 | 20240628 | 144000 | 4460551030 | 5360 | 5360 | 5360 | 5360 | 2389 |
| 275 | 20240628 | 143900 | 4447745990 | 5370 | 5380 | 5380 | 5370 | 1068 |
| 276 | 20240628 | 143800 | 4442004040 | 5380 | 5370 | 5380 | 5370 | 40 |
| 277 | 20240628 | 143700 | 4441788850 | 5370 | 5370 | 5370 | 5370 | 830 |
| 278 | 20240628 | 143600 | 4437331750 | 5370 | 5360 | 5370 | 5360 | 473 |
| 279 | 20240628 | 143500 | 4434792720 | 5360 | 5360 | 5370 | 5360 | 1608 |
| 280 | 20240628 | 143400 | 4426165180 | 5350 | 5360 | 5370 | 5350 | 1409 |
| 281 | 20240628 | 143300 | 4418622320 | 5350 | 5360 | 5360 | 5350 | 1272 |
| 282 | 20240628 | 143200 | 4411807330 | 5360 | 5360 | 5360 | 5360 | 500 |
| 283 | 20240628 | 143100 | 4409127330 | 5360 | 5360 | 5360 | 5360 | 82 |
| 284 | 20240628 | 143000 | 4408687810 | 5360 | 5360 | 5360 | 5350 | 172 |
| 285 | 20240628 | 142900 | 4407767080 | 5350 | 5360 | 5360 | 5350 | 720 |
| 286 | 20240628 | 142800 | 4403912980 | 5360 | 5360 | 5370 | 5360 | 76 |
| 287 | 20240628 | 142700 | 4403505370 | 5360 | 5360 | 5360 | 5360 | 109 |
| 288 | 20240628 | 142600 | 4402921130 | 5360 | 5350 | 5360 | 5350 | 218 |
| 289 | 20240628 | 142500 | 4401754630 | 5350 | 5350 | 5350 | 5350 | 2 |
| 290 | 20240628 | 142400 | 4401743930 | 5350 | 5360 | 5360 | 5330 | 733 |
| 291 | 20240628 | 142300 | 4397832950 | 5360 | 5330 | 5360 | 5330 | 146 |
| 292 | 20240628 | 142200 | 4397050570 | 5330 | 5340 | 5340 | 5330 | 300 |
| 293 | 20240628 | 142100 | 4395451560 | 5330 | 5360 | 5360 | 5310 | 17388 |
| 294 | 20240628 | 142000 | 4302802310 | 5360 | 5370 | 5370 | 5360 | 1129 |
| 295 | 20240628 | 141900 | 4296741980 | 5370 | 5350 | 5370 | 5350 | 2 |
| 296 | 20240628 | 141800 | 4296731260 | 5340 | 5340 | 5340 | 5340 | 300 |
| 297 | 20240628 | 141700 | 4295129260 | 5340 | 5350 | 5350 | 5340 | 348 |
| 298 | 20240628 | 141600 | 4293270890 | 5340 | 5350 | 5350 | 5340 | 4102 |
| 299 | 20240628 | 141500 | 4271362340 | 5350 | 5350 | 5350 | 5350 | 576 |
| 300 | 20240628 | 141400 | 4268280740 | 5350 | 5350 | 5360 | 5350 | 6843 |
| 301 | 20240628 | 141300 | 4231669690 | 5350 | 5350 | 5360 | 5340 | 1239 |
| 302 | 20240628 | 141200 | 4225040550 | 5360 | 5350 | 5360 | 5350 | 1529 |
| 303 | 20240628 | 141100 | 4216860390 | 5350 | 5350 | 5350 | 5340 | 1825 |
| 304 | 20240628 | 141000 | 4207107640 | 5350 | 5350 | 5350 | 5350 | 297 |
| 305 | 20240628 | 140900 | 4205518690 | 5350 | 5350 | 5350 | 5350 | 3 |
| 306 | 20240628 | 140800 | 4205502640 | 5350 | 5350 | 5350 | 5340 | 467 |
| 307 | 20240628 | 140700 | 4203004800 | 5350 | 5350 | 5350 | 5350 | 3116 |
| 308 | 20240628 | 140600 | 4186334200 | 5350 | 5360 | 5360 | 5340 | 19133 |
| 309 | 20240628 | 140500 | 4084018830 | 5360 | 5370 | 5370 | 5360 | 1240 |
| 310 | 20240628 | 140400 | 4077372220 | 5370 | 5360 | 5370 | 5360 | 139 |
| 311 | 20240628 | 140300 | 4076627150 | 5360 | 5370 | 5380 | 5360 | 666 |
| 312 | 20240628 | 140200 | 4073051210 | 5370 | 5360 | 5370 | 5360 | 520 |
| 313 | 20240628 | 140100 | 4070263910 | 5360 | 5380 | 5380 | 5360 | 3648 |
| 314 | 20240628 | 140000 | 4050707130 | 5380 | 5370 | 5380 | 5370 | 460 |
| 315 | 20240628 | 135900 | 4048233530 | 5380 | 5380 | 5380 | 5370 | 369 |
| 316 | 20240628 | 135800 | 4046251710 | 5380 | 5370 | 5380 | 5370 | 616 |
| 317 | 20240628 | 135700 | 4042943770 | 5370 | 5370 | 5370 | 5370 | 621 |
| 318 | 20240628 | 135600 | 4039609000 | 5380 | 5370 | 5380 | 5370 | 1399 |
| 319 | 20240628 | 135500 | 4032095820 | 5370 | 5370 | 5370 | 5370 | 1135 |
| 320 | 20240628 | 135400 | 4026000870 | 5380 | 5380 | 5380 | 5380 | 622 |
| 321 | 20240628 | 135300 | 4022654510 | 5380 | 5380 | 5380 | 5380 | 1137 |
| 322 | 20240628 | 135200 | 4016537450 | 5380 | 5380 | 5380 | 5380 | 300 |
| 323 | 20240628 | 135100 | 4014923450 | 5380 | 5380 | 5380 | 5370 | 723 |
| 324 | 20240628 | 135000 | 4011034210 | 5390 | 5390 | 5390 | 5390 | 4 |
| 325 | 20240628 | 134900 | 4011012650 | 5390 | 5390 | 5390 | 5380 | 370 |
| 326 | 20240628 | 134800 | 4009020140 | 5390 | 5390 | 5390 | 5390 | 201 |
| 327 | 20240628 | 134700 | 4007936750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 328 | 20240628 | 134600 | 4007936750 | 5390 | 5380 | 5390 | 5380 | 47 |
| 329 | 20240628 | 134500 | 4007683730 | 5380 | 5390 | 5390 | 5380 | 161 |
| 330 | 20240628 | 134400 | 4006817540 | 5380 | 5370 | 5390 | 5370 | 791 |
| 331 | 20240628 | 134300 | 4002569040 | 5370 | 5400 | 5400 | 5370 | 4747 |
| 332 | 20240628 | 134200 | 3977009140 | 5400 | 5400 | 5400 | 5400 | 288 |
| 333 | 20240628 | 134100 | 3975453940 | 5400 | 5390 | 5400 | 5390 | 10 |
| 334 | 20240628 | 134000 | 3975400000 | 5390 | 5400 | 5400 | 5390 | 904 |
| 335 | 20240628 | 133900 | 3970521320 | 5390 | 5400 | 5400 | 5390 | 1378 |
| 336 | 20240628 | 133800 | 3963084180 | 5410 | 5410 | 5410 | 5410 | 200 |
| 337 | 20240628 | 133700 | 3962002180 | 5410 | 5410 | 5410 | 5410 | 152 |
| 338 | 20240628 | 133600 | 3961179860 | 5410 | 5410 | 5410 | 5400 | 34 |
| 339 | 20240628 | 133500 | 3960996120 | 5420 | 5400 | 5420 | 5400 | 126 |
| 340 | 20240628 | 133400 | 3960315700 | 5400 | 5400 | 5400 | 5400 | 293 |
| 341 | 20240628 | 133300 | 3958733500 | 5400 | 5400 | 5400 | 5400 | 110 |
| 342 | 20240628 | 133200 | 3958139500 | 5390 | 5390 | 5390 | 5390 | 846 |
| 343 | 20240628 | 133100 | 3953579560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 344 | 20240628 | 133000 | 3953579560 | 5400 | 5400 | 5400 | 5400 | 4 |
| 345 | 20240628 | 132900 | 3953557960 | 5400 | 5410 | 5410 | 5400 | 2064 |
| 346 | 20240628 | 132800 | 3942410370 | 5410 | 5410 | 5410 | 5410 | 1 |
| 347 | 20240628 | 132700 | 3942404960 | 5400 | 5400 | 5400 | 5400 | 5 |
| 348 | 20240628 | 132600 | 3942377960 | 5400 | 5420 | 5420 | 5400 | 201 |
| 349 | 20240628 | 132500 | 3941288560 | 5420 | 5420 | 5420 | 5410 | 115 |
| 350 | 20240628 | 132400 | 3940666360 | 5410 | 5400 | 5410 | 5400 | 55 |
| 351 | 20240628 | 132300 | 3940368820 | 5400 | 5410 | 5410 | 5400 | 22 |
| 352 | 20240628 | 132200 | 3940249810 | 5410 | 5410 | 5410 | 5410 | 9 |
| 353 | 20240628 | 132100 | 3940201120 | 5410 | 5410 | 5410 | 5410 | 215 |
| 354 | 20240628 | 132000 | 3939037970 | 5410 | 5410 | 5410 | 5410 | 1 |
| 355 | 20240628 | 131900 | 3939032560 | 5400 | 5400 | 5400 | 5400 | 151 |
| 356 | 20240628 | 131800 | 3938217160 | 5400 | 5410 | 5410 | 5400 | 52 |
| 357 | 20240628 | 131700 | 3937935860 | 5410 | 5410 | 5410 | 5410 | 51 |
| 358 | 20240628 | 131600 | 3937659950 | 5410 | 5410 | 5410 | 5410 | 1 |
| 359 | 20240628 | 131500 | 3937654540 | 5410 | 5410 | 5410 | 5410 | 0 |
| 360 | 20240628 | 131400 | 3937654540 | 5410 | 5410 | 5410 | 5410 | 319 |
| 361 | 20240628 | 131300 | 3935928750 | 5410 | 5390 | 5410 | 5390 | 106 |
| 362 | 20240628 | 131200 | 3935357290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 363 | 20240628 | 131100 | 3935357290 | 5390 | 5390 | 5390 | 5390 | 16 |
| 364 | 20240628 | 131000 | 3935271050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 365 | 20240628 | 130900 | 3935271050 | 5400 | 5400 | 5400 | 5400 | 40 |
| 366 | 20240628 | 130800 | 3935055050 | 5400 | 5390 | 5400 | 5390 | 31 |
| 367 | 20240628 | 130700 | 3934887660 | 5400 | 5400 | 5400 | 5400 | 1030 |
| 368 | 20240628 | 130600 | 3929325660 | 5390 | 5400 | 5400 | 5390 | 401 |
| 369 | 20240628 | 130500 | 3927161510 | 5400 | 5400 | 5400 | 5400 | 114 |
| 370 | 20240628 | 130400 | 3926545910 | 5400 | 5410 | 5410 | 5400 | 543 |
| 371 | 20240628 | 130300 | 3923608400 | 5410 | 5400 | 5410 | 5390 | 179 |
| 372 | 20240628 | 130200 | 3922641380 | 5410 | 5410 | 5410 | 5410 | 120 |
| 373 | 20240628 | 130100 | 3921992180 | 5400 | 5400 | 5400 | 5400 | 42 |
| 374 | 20240628 | 130000 | 3921765380 | 5400 | 5400 | 5400 | 5400 | 504 |
| 375 | 20240628 | 125900 | 3919043780 | 5400 | 5400 | 5400 | 5400 | 220 |
| 376 | 20240628 | 125800 | 3917855780 | 5400 | 5400 | 5400 | 5400 | 70 |
| 377 | 20240628 | 125700 | 3917477780 | 5400 | 5400 | 5400 | 5400 | 1 |
| 378 | 20240628 | 125600 | 3917472380 | 5400 | 5410 | 5410 | 5400 | 3421 |
| 379 | 20240628 | 125500 | 3898978980 | 5410 | 5410 | 5420 | 5410 | 110 |
| 380 | 20240628 | 125400 | 3898383780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 381 | 20240628 | 125300 | 3898383780 | 5400 | 5420 | 5420 | 5400 | 582 |
| 382 | 20240628 | 125200 | 3895231620 | 5420 | 5410 | 5420 | 5410 | 187 |
| 383 | 20240628 | 125100 | 3894219850 | 5410 | 5410 | 5410 | 5410 | 324 |
| 384 | 20240628 | 125000 | 3892467010 | 5410 | 5400 | 5410 | 5400 | 111 |
| 385 | 20240628 | 124900 | 3891867500 | 5400 | 5400 | 5400 | 5400 | 2816 |
| 386 | 20240628 | 124800 | 3876661100 | 5400 | 5410 | 5410 | 5400 | 197 |
| 387 | 20240628 | 124700 | 3875597270 | 5410 | 5410 | 5410 | 5400 | 119 |
| 388 | 20240628 | 124600 | 3874954200 | 5410 | 5410 | 5410 | 5410 | 5 |
| 389 | 20240628 | 124500 | 3874927150 | 5410 | 5400 | 5410 | 5400 | 9 |
| 390 | 20240628 | 124400 | 3874878490 | 5400 | 5400 | 5400 | 5400 | 490 |
| 391 | 20240628 | 124300 | 3872232490 | 5400 | 5400 | 5400 | 5400 | 150 |
| 392 | 20240628 | 124200 | 3871422490 | 5400 | 5400 | 5400 | 5400 | 4 |
| 393 | 20240628 | 124100 | 3871400890 | 5400 | 5400 | 5400 | 5400 | 202 |
| 394 | 20240628 | 124000 | 3870310090 | 5390 | 5390 | 5390 | 5390 | 106 |
| 395 | 20240628 | 123900 | 3869738750 | 5390 | 5400 | 5400 | 5390 | 82 |
| 396 | 20240628 | 123800 | 3869296470 | 5390 | 5390 | 5390 | 5390 | 11 |
| 397 | 20240628 | 123700 | 3869237180 | 5400 | 5400 | 5400 | 5400 | 209 |
| 398 | 20240628 | 123600 | 3868108580 | 5400 | 5400 | 5400 | 5400 | 10 |
| 399 | 20240628 | 123500 | 3868054580 | 5400 | 5400 | 5400 | 5400 | 195 |
| 400 | 20240628 | 123400 | 3867001580 | 5400 | 5400 | 5400 | 5400 | 1 |
| 401 | 20240628 | 123300 | 3866996180 | 5400 | 5400 | 5400 | 5400 | 9 |
| 402 | 20240628 | 123200 | 3866947580 | 5390 | 5390 | 5400 | 5390 | 326 |
| 403 | 20240628 | 123100 | 3865190030 | 5390 | 5390 | 5390 | 5390 | 876 |
| 404 | 20240628 | 123000 | 3860468390 | 5390 | 5390 | 5390 | 5390 | 40 |
| 405 | 20240628 | 122900 | 3860252790 | 5380 | 5380 | 5380 | 5380 | 165 |
| 406 | 20240628 | 122800 | 3859365090 | 5380 | 5380 | 5380 | 5380 | 101 |
| 407 | 20240628 | 122700 | 3858821710 | 5380 | 5380 | 5380 | 5380 | 1 |
| 408 | 20240628 | 122600 | 3858816330 | 5370 | 5380 | 5380 | 5370 | 766 |
| 409 | 20240628 | 122500 | 3854701870 | 5370 | 5380 | 5380 | 5370 | 301 |
| 410 | 20240628 | 122400 | 3853085490 | 5380 | 5370 | 5380 | 5370 | 582 |
| 411 | 20240628 | 122300 | 3849958030 | 5380 | 5380 | 5380 | 5380 | 32 |
| 412 | 20240628 | 122200 | 3849785870 | 5370 | 5370 | 5370 | 5370 | 12 |
| 413 | 20240628 | 122100 | 3849721430 | 5370 | 5380 | 5380 | 5370 | 613 |
| 414 | 20240628 | 122000 | 3846424070 | 5380 | 5380 | 5380 | 5380 | 1003 |
| 415 | 20240628 | 121900 | 3841027930 | 5380 | 5380 | 5380 | 5380 | 301 |
| 416 | 20240628 | 121800 | 3839408550 | 5380 | 5380 | 5380 | 5380 | 607 |
| 417 | 20240628 | 121700 | 3836142890 | 5380 | 5380 | 5380 | 5380 | 2 |
| 418 | 20240628 | 121600 | 3836132130 | 5380 | 5390 | 5390 | 5380 | 6 |
| 419 | 20240628 | 121500 | 3836099830 | 5390 | 5390 | 5390 | 5380 | 520 |
| 420 | 20240628 | 121400 | 3833299200 | 5390 | 5390 | 5390 | 5390 | 197 |
| 421 | 20240628 | 121300 | 3832237370 | 5390 | 5390 | 5390 | 5390 | 18 |
| 422 | 20240628 | 121200 | 3832140350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 423 | 20240628 | 121100 | 3832140350 | 5400 | 5400 | 5400 | 5400 | 1 |
| 424 | 20240628 | 121000 | 3832134950 | 5390 | 5390 | 5390 | 5390 | 642 |
| 425 | 20240628 | 120900 | 3828674570 | 5400 | 5400 | 5400 | 5400 | 15 |
| 426 | 20240628 | 120800 | 3828593570 | 5400 | 5400 | 5400 | 5400 | 17 |
| 427 | 20240628 | 120700 | 3828501770 | 5390 | 5400 | 5400 | 5390 | 466 |
| 428 | 20240628 | 120600 | 3825987030 | 5390 | 5390 | 5390 | 5390 | 180 |
| 429 | 20240628 | 120500 | 3825016830 | 5380 | 5380 | 5380 | 5370 | 669 |
| 430 | 20240628 | 120400 | 3821422060 | 5370 | 5380 | 5380 | 5370 | 606 |
| 431 | 20240628 | 120300 | 3818167290 | 5370 | 5370 | 5370 | 5370 | 179 |
| 432 | 20240628 | 120200 | 3817206060 | 5370 | 5370 | 5370 | 5370 | 95 |
| 433 | 20240628 | 120100 | 3816695910 | 5380 | 5380 | 5380 | 5380 | 26 |
| 434 | 20240628 | 120000 | 3816556030 | 5370 | 5370 | 5370 | 5370 | 202 |
| 435 | 20240628 | 115900 | 3815471290 | 5370 | 5370 | 5370 | 5370 | 383 |
| 436 | 20240628 | 115800 | 3813414580 | 5380 | 5380 | 5380 | 5380 | 48 |
| 437 | 20240628 | 115700 | 3813156340 | 5380 | 5390 | 5390 | 5380 | 562 |
| 438 | 20240628 | 115600 | 3810132770 | 5390 | 5390 | 5390 | 5390 | 12 |
| 439 | 20240628 | 115500 | 3810068090 | 5380 | 5380 | 5380 | 5380 | 210 |
| 440 | 20240628 | 115400 | 3808938290 | 5380 | 5390 | 5390 | 5380 | 44 |
| 441 | 20240628 | 115300 | 3808701520 | 5390 | 5390 | 5390 | 5390 | 327 |
| 442 | 20240628 | 115200 | 3806938990 | 5390 | 5380 | 5400 | 5380 | 40 |
| 443 | 20240628 | 115100 | 3806723750 | 5380 | 5380 | 5390 | 5380 | 176 |
| 444 | 20240628 | 115000 | 3805775370 | 5380 | 5400 | 5400 | 5380 | 903 |
| 445 | 20240628 | 114900 | 3800917210 | 5400 | 5390 | 5400 | 5390 | 121 |
| 446 | 20240628 | 114800 | 3800264810 | 5390 | 5370 | 5390 | 5370 | 301 |
| 447 | 20240628 | 114700 | 3798648420 | 5370 | 5370 | 5370 | 5370 | 22 |
| 448 | 20240628 | 114600 | 3798530280 | 5370 | 5390 | 5390 | 5370 | 1803 |
| 449 | 20240628 | 114500 | 3788844080 | 5390 | 5380 | 5390 | 5380 | 145 |
| 450 | 20240628 | 114400 | 3788063170 | 5380 | 5380 | 5380 | 5380 | 1740 |
| 451 | 20240628 | 114300 | 3778701970 | 5380 | 5390 | 5390 | 5380 | 1502 |
| 452 | 20240628 | 114200 | 3770621200 | 5380 | 5390 | 5400 | 5380 | 742 |
| 453 | 20240628 | 114100 | 3766628120 | 5390 | 5390 | 5390 | 5390 | 63 |
| 454 | 20240628 | 114000 | 3766288550 | 5410 | 5390 | 5410 | 5390 | 469 |
| 455 | 20240628 | 113900 | 3763760540 | 5400 | 5390 | 5400 | 5390 | 909 |
| 456 | 20240628 | 113800 | 3758860520 | 5390 | 5390 | 5390 | 5390 | 102 |
| 457 | 20240628 | 113700 | 3758310740 | 5390 | 5400 | 5400 | 5390 | 2654 |
| 458 | 20240628 | 113600 | 3743981450 | 5400 | 5400 | 5400 | 5400 | 31 |
| 459 | 20240628 | 113500 | 3743814050 | 5390 | 5400 | 5400 | 5390 | 2077 |
| 460 | 20240628 | 113400 | 3732618470 | 5400 | 5400 | 5400 | 5400 | 1176 |
| 461 | 20240628 | 113300 | 3726268070 | 5400 | 5400 | 5410 | 5400 | 387 |
| 462 | 20240628 | 113200 | 3724178060 | 5410 | 5400 | 5410 | 5390 | 563 |
| 463 | 20240628 | 113100 | 3721141250 | 5410 | 5400 | 5410 | 5390 | 252 |
| 464 | 20240628 | 113000 | 3719781650 | 5390 | 5390 | 5390 | 5390 | 179 |
| 465 | 20240628 | 112900 | 3718816840 | 5390 | 5390 | 5390 | 5380 | 200 |
| 466 | 20240628 | 112800 | 3717739620 | 5380 | 5380 | 5380 | 5380 | 250 |
| 467 | 20240628 | 112700 | 3716394620 | 5380 | 5400 | 5400 | 5380 | 1276 |
| 468 | 20240628 | 112600 | 3709527160 | 5400 | 5390 | 5410 | 5390 | 5632 |
| 469 | 20240628 | 112500 | 3679117570 | 5400 | 5390 | 5400 | 5390 | 851 |
| 470 | 20240628 | 112400 | 3674530120 | 5380 | 5370 | 5380 | 5370 | 2503 |
| 471 | 20240628 | 112300 | 3661063990 | 5370 | 5380 | 5380 | 5370 | 697 |
| 472 | 20240628 | 112200 | 3657318690 | 5370 | 5360 | 5370 | 5340 | 45079 |
| 473 | 20240628 | 112100 | 3415709360 | 5360 | 5350 | 5360 | 5340 | 1997 |
| 474 | 20240628 | 112000 | 3405023110 | 5340 | 5350 | 5360 | 5340 | 8235 |
| 475 | 20240628 | 111900 | 3360972510 | 5350 | 5370 | 5370 | 5350 | 7363 |
| 476 | 20240628 | 111800 | 3321508230 | 5360 | 5360 | 5370 | 5360 | 1031 |
| 477 | 20240628 | 111700 | 3315978770 | 5360 | 5370 | 5370 | 5360 | 516 |
| 478 | 20240628 | 111600 | 3313209450 | 5370 | 5360 | 5370 | 5360 | 2122 |
| 479 | 20240628 | 111500 | 3301834830 | 5370 | 5360 | 5370 | 5360 | 2089 |
| 480 | 20240628 | 111400 | 3290617420 | 5370 | 5380 | 5380 | 5370 | 1406 |
| 481 | 20240628 | 111300 | 3283067190 | 5380 | 5370 | 5380 | 5360 | 2404 |
| 482 | 20240628 | 111200 | 3270175130 | 5370 | 5390 | 5390 | 5370 | 4931 |
| 483 | 20240628 | 111100 | 3243681290 | 5380 | 5390 | 5390 | 5380 | 188 |
| 484 | 20240628 | 111000 | 3242669810 | 5390 | 5380 | 5390 | 5380 | 339 |
| 485 | 20240628 | 110900 | 3240845970 | 5400 | 5380 | 5400 | 5380 | 739 |
| 486 | 20240628 | 110800 | 3236861070 | 5380 | 5390 | 5390 | 5380 | 2575 |
| 487 | 20240628 | 110700 | 3222996480 | 5390 | 5380 | 5390 | 5380 | 245 |
| 488 | 20240628 | 110600 | 3221677830 | 5390 | 5400 | 5400 | 5380 | 5341 |
| 489 | 20240628 | 110500 | 3192866870 | 5400 | 5410 | 5410 | 5400 | 419 |
| 490 | 20240628 | 110400 | 3190603440 | 5410 | 5410 | 5410 | 5400 | 352 |
| 491 | 20240628 | 110300 | 3188702120 | 5410 | 5410 | 5410 | 5410 | 45 |
| 492 | 20240628 | 110200 | 3188458670 | 5400 | 5410 | 5410 | 5400 | 144 |
| 493 | 20240628 | 110100 | 3187680130 | 5410 | 5410 | 5410 | 5410 | 9 |
| 494 | 20240628 | 110000 | 3187631440 | 5400 | 5410 | 5410 | 5400 | 213 |
| 495 | 20240628 | 105900 | 3186481210 | 5400 | 5400 | 5400 | 5400 | 21 |
| 496 | 20240628 | 105800 | 3186367810 | 5410 | 5410 | 5410 | 5410 | 271 |
| 497 | 20240628 | 105700 | 3184901700 | 5410 | 5400 | 5410 | 5400 | 452 |
| 498 | 20240628 | 105600 | 3182459880 | 5410 | 5400 | 5410 | 5400 | 144 |
| 499 | 20240628 | 105500 | 3181682260 | 5400 | 5410 | 5410 | 5400 | 426 |
| 500 | 20240628 | 105400 | 3179381730 | 5410 | 5410 | 5410 | 5410 | 33 |
| 501 | 20240628 | 105300 | 3179203200 | 5400 | 5400 | 5400 | 5400 | 159 |
| 502 | 20240628 | 105200 | 3178344600 | 5410 | 5410 | 5410 | 5410 | 43 |
| 503 | 20240628 | 105100 | 3178111970 | 5390 | 5400 | 5410 | 5390 | 318 |
| 504 | 20240628 | 105000 | 3176396080 | 5400 | 5400 | 5400 | 5390 | 1047 |
| 505 | 20240628 | 104900 | 3170742400 | 5400 | 5400 | 5400 | 5400 | 51 |
| 506 | 20240628 | 104800 | 3170467000 | 5410 | 5410 | 5410 | 5410 | 7 |
| 507 | 20240628 | 104700 | 3170429130 | 5390 | 5410 | 5410 | 5390 | 403 |
| 508 | 20240628 | 104600 | 3168254390 | 5410 | 5410 | 5410 | 5390 | 1202 |
| 509 | 20240628 | 104500 | 3161775490 | 5390 | 5390 | 5390 | 5390 | 43 |
| 510 | 20240628 | 104400 | 3161543720 | 5390 | 5400 | 5400 | 5390 | 510 |
| 511 | 20240628 | 104300 | 3158793140 | 5400 | 5400 | 5400 | 5400 | 801 |
| 512 | 20240628 | 104200 | 3154467740 | 5400 | 5400 | 5400 | 5400 | 881 |
| 513 | 20240628 | 104100 | 3149710340 | 5410 | 5400 | 5410 | 5400 | 346 |
| 514 | 20240628 | 104000 | 3147839930 | 5410 | 5410 | 5410 | 5410 | 1026 |
| 515 | 20240628 | 103900 | 3142289270 | 5420 | 5400 | 5420 | 5400 | 103 |
| 516 | 20240628 | 103800 | 3141733010 | 5420 | 5420 | 5420 | 5400 | 236 |
| 517 | 20240628 | 103700 | 3140455690 | 5420 | 5420 | 5420 | 5410 | 170 |
| 518 | 20240628 | 103600 | 3139535450 | 5420 | 5400 | 5420 | 5400 | 507 |
| 519 | 20240628 | 103500 | 3136797510 | 5390 | 5400 | 5400 | 5390 | 247 |
| 520 | 20240628 | 103400 | 3135463930 | 5390 | 5400 | 5400 | 5390 | 455 |
| 521 | 20240628 | 103300 | 3133008990 | 5400 | 5390 | 5400 | 5390 | 1014 |
| 522 | 20240628 | 103200 | 3127539270 | 5400 | 5390 | 5400 | 5390 | 537 |
| 523 | 20240628 | 103100 | 3124644790 | 5390 | 5380 | 5400 | 5370 | 4868 |
| 524 | 20240628 | 103000 | 3098486380 | 5380 | 5400 | 5400 | 5380 | 2443 |
| 525 | 20240628 | 102900 | 3085325370 | 5400 | 5400 | 5400 | 5390 | 1269 |
| 526 | 20240628 | 102800 | 3078484140 | 5400 | 5420 | 5420 | 5400 | 5 |
| 527 | 20240628 | 102700 | 3078457060 | 5400 | 5410 | 5410 | 5400 | 7796 |
| 528 | 20240628 | 102600 | 3036357950 | 5410 | 5410 | 5420 | 5410 | 1180 |
| 529 | 20240628 | 102500 | 3029974140 | 5400 | 5410 | 5410 | 5400 | 11166 |
| 530 | 20240628 | 102400 | 2969667300 | 5410 | 5410 | 5410 | 5410 | 467 |
| 531 | 20240628 | 102300 | 2967140830 | 5410 | 5420 | 5420 | 5410 | 1729 |
| 532 | 20240628 | 102200 | 2957780840 | 5420 | 5420 | 5420 | 5420 | 584 |
| 533 | 20240628 | 102100 | 2954615560 | 5420 | 5420 | 5430 | 5420 | 282 |
| 534 | 20240628 | 102000 | 2953087110 | 5400 | 5400 | 5410 | 5400 | 1284 |
| 535 | 20240628 | 101900 | 2946145420 | 5400 | 5400 | 5400 | 5400 | 2542 |
| 536 | 20240628 | 101800 | 2932418620 | 5400 | 5400 | 5400 | 5400 | 303 |
| 537 | 20240628 | 101700 | 2930782420 | 5400 | 5400 | 5400 | 5400 | 1148 |
| 538 | 20240628 | 101600 | 2924583220 | 5400 | 5410 | 5410 | 5400 | 2029 |
| 539 | 20240628 | 101500 | 2913624700 | 5410 | 5410 | 5410 | 5400 | 1046 |
| 540 | 20240628 | 101400 | 2907975730 | 5410 | 5400 | 5410 | 5400 | 49 |
| 541 | 20240628 | 101300 | 2907710860 | 5400 | 5410 | 5410 | 5400 | 300 |
| 542 | 20240628 | 101200 | 2906089860 | 5400 | 5420 | 5420 | 5400 | 3044 |
| 543 | 20240628 | 101100 | 2889628560 | 5430 | 5430 | 5430 | 5420 | 44 |
| 544 | 20240628 | 101000 | 2889389740 | 5420 | 5410 | 5420 | 5410 | 584 |
| 545 | 20240628 | 100900 | 2886224700 | 5410 | 5410 | 5420 | 5410 | 612 |
| 546 | 20240628 | 100800 | 2882913200 | 5420 | 5410 | 5420 | 5410 | 512 |
| 547 | 20240628 | 100700 | 2880142060 | 5410 | 5420 | 5430 | 5410 | 394 |
| 548 | 20240628 | 100600 | 2878007020 | 5410 | 5430 | 5430 | 5410 | 1031 |
| 549 | 20240628 | 100500 | 2872425770 | 5430 | 5420 | 5430 | 5420 | 110 |
| 550 | 20240628 | 100400 | 2871829560 | 5420 | 5420 | 5420 | 5410 | 1583 |
| 551 | 20240628 | 100300 | 2863250020 | 5430 | 5430 | 5430 | 5430 | 585 |
| 552 | 20240628 | 100200 | 2860073470 | 5430 | 5430 | 5430 | 5420 | 699 |
| 553 | 20240628 | 100100 | 2856282900 | 5430 | 5430 | 5430 | 5420 | 563 |
| 554 | 20240628 | 100000 | 2853229840 | 5430 | 5450 | 5450 | 5430 | 668 |
| 555 | 20240628 | 095900 | 2849598420 | 5450 | 5450 | 5460 | 5450 | 773 |
| 556 | 20240628 | 095800 | 2845385350 | 5450 | 5420 | 5450 | 5420 | 9590 |
| 557 | 20240628 | 095700 | 2793285800 | 5420 | 5430 | 5430 | 5420 | 4082 |
| 558 | 20240628 | 095600 | 2771151140 | 5430 | 5440 | 5440 | 5430 | 468 |
| 559 | 20240628 | 095500 | 2768608150 | 5440 | 5440 | 5440 | 5440 | 217 |
| 560 | 20240628 | 095400 | 2767427670 | 5440 | 5430 | 5440 | 5430 | 1194 |
| 561 | 20240628 | 095300 | 2760933110 | 5450 | 5430 | 5450 | 5430 | 3347 |
| 562 | 20240628 | 095200 | 2742733840 | 5430 | 5400 | 5430 | 5400 | 3531 |
| 563 | 20240628 | 095100 | 2723628520 | 5400 | 5380 | 5400 | 5370 | 4375 |
| 564 | 20240628 | 095000 | 2700054430 | 5380 | 5370 | 5380 | 5370 | 1646 |
| 565 | 20240628 | 094900 | 2691215010 | 5370 | 5370 | 5390 | 5370 | 1379 |
| 566 | 20240628 | 094800 | 2683803250 | 5360 | 5370 | 5390 | 5360 | 3682 |
| 567 | 20240628 | 094700 | 2664035120 | 5380 | 5380 | 5380 | 5380 | 613 |
| 568 | 20240628 | 094600 | 2660737180 | 5380 | 5370 | 5380 | 5360 | 2162 |
| 569 | 20240628 | 094500 | 2649133620 | 5370 | 5360 | 5370 | 5360 | 2687 |
| 570 | 20240628 | 094400 | 2634715560 | 5370 | 5390 | 5390 | 5360 | 12300 |
| 571 | 20240628 | 094300 | 2568670510 | 5370 | 5400 | 5400 | 5370 | 10611 |
| 572 | 20240628 | 094200 | 2511533550 | 5400 | 5400 | 5410 | 5390 | 3865 |
| 573 | 20240628 | 094100 | 2490670450 | 5400 | 5400 | 5410 | 5400 | 18529 |
| 574 | 20240628 | 094000 | 2390613720 | 5410 | 5410 | 5420 | 5410 | 1756 |
| 575 | 20240628 | 093900 | 2381113710 | 5410 | 5410 | 5410 | 5400 | 1213 |
| 576 | 20240628 | 093800 | 2374559410 | 5410 | 5410 | 5420 | 5410 | 3870 |
| 577 | 20240628 | 093700 | 2353617690 | 5420 | 5410 | 5420 | 5410 | 595 |
| 578 | 20240628 | 093600 | 2350394710 | 5420 | 5420 | 5420 | 5410 | 1575 |
| 579 | 20240628 | 093500 | 2341873560 | 5420 | 5420 | 5420 | 5410 | 1576 |
| 580 | 20240628 | 093400 | 2333346820 | 5420 | 5420 | 5430 | 5420 | 3362 |
| 581 | 20240628 | 093300 | 2315123020 | 5420 | 5410 | 5430 | 5410 | 5586 |
| 582 | 20240628 | 093200 | 2284851050 | 5410 | 5410 | 5430 | 5410 | 3733 |
| 583 | 20240628 | 093100 | 2264636820 | 5410 | 5410 | 5420 | 5400 | 3972 |
| 584 | 20240628 | 093000 | 2243164990 | 5410 | 5410 | 5420 | 5410 | 5990 |
| 585 | 20240628 | 092900 | 2210759050 | 5410 | 5420 | 5420 | 5410 | 2542 |
| 586 | 20240628 | 092800 | 2197002240 | 5420 | 5430 | 5440 | 5410 | 7619 |
| 587 | 20240628 | 092700 | 2155742690 | 5440 | 5440 | 5450 | 5420 | 6702 |
| 588 | 20240628 | 092600 | 2119375050 | 5440 | 5450 | 5450 | 5440 | 4263 |
| 589 | 20240628 | 092500 | 2096172200 | 5460 | 5470 | 5470 | 5440 | 9656 |
| 590 | 20240628 | 092400 | 2043553160 | 5480 | 5480 | 5480 | 5460 | 1400 |
| 591 | 20240628 | 092300 | 2035897270 | 5480 | 5460 | 5490 | 5460 | 1800 |
| 592 | 20240628 | 092200 | 2026030260 | 5460 | 5480 | 5480 | 5460 | 7426 |
| 593 | 20240628 | 092100 | 1985424180 | 5480 | 5480 | 5490 | 5480 | 2972 |
| 594 | 20240628 | 092000 | 1969137610 | 5480 | 5490 | 5500 | 5480 | 5725 |
| 595 | 20240628 | 091900 | 1937697620 | 5500 | 5500 | 5510 | 5490 | 8801 |
| 596 | 20240628 | 091800 | 1889335440 | 5510 | 5510 | 5520 | 5500 | 8964 |
| 597 | 20240628 | 091700 | 1839992510 | 5510 | 5530 | 5540 | 5510 | 15116 |
| 598 | 20240628 | 091600 | 1756570730 | 5530 | 5540 | 5550 | 5530 | 7374 |
| 599 | 20240628 | 091500 | 1715780580 | 5560 | 5550 | 5560 | 5520 | 20289 |
| 600 | 20240628 | 091400 | 1603249990 | 5540 | 5570 | 5570 | 5540 | 63993 |
| 601 | 20240628 | 091300 | 1247070200 | 5580 | 5600 | 5600 | 5560 | 31131 |
| 602 | 20240628 | 091200 | 1073169100 | 5590 | 5590 | 5600 | 5560 | 41459 |
| 603 | 20240628 | 091100 | 841545040 | 5580 | 5550 | 5590 | 5530 | 16893 |
| 604 | 20240628 | 091000 | 747726990 | 5540 | 5550 | 5550 | 5510 | 17484 |
| 605 | 20240628 | 090900 | 650955610 | 5550 | 5510 | 5550 | 5510 | 15913 |
| 606 | 20240628 | 090800 | 562855300 | 5520 | 5510 | 5530 | 5500 | 7289 |
| 607 | 20240628 | 090700 | 522687310 | 5520 | 5540 | 5540 | 5510 | 8466 |
| 608 | 20240628 | 090600 | 475993430 | 5530 | 5550 | 5560 | 5530 | 6941 |
| 609 | 20240628 | 090500 | 437507720 | 5550 | 5540 | 5550 | 5530 | 10735 |
| 610 | 20240628 | 090400 | 378067750 | 5540 | 5540 | 5550 | 5530 | 8468 |
| 611 | 20240628 | 090300 | 331154240 | 5540 | 5460 | 5550 | 5460 | 10257 |
| 612 | 20240628 | 090200 | 274586020 | 5450 | 5430 | 5470 | 5400 | 5663 |
| 613 | 20240628 | 090100 | 243872430 | 5430 | 5480 | 5500 | 5430 | 12496 |
| 614 | 20240628 | 090000 | 175671760 | 5470 | 5510 | 5510 | 5470 | 30107 |