30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 3 | 20241004 | 191000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20241004 | 190900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20241004 | 190800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20241004 | 190700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20241004 | 190600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20241004 | 190500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20241004 | 190400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20241004 | 190300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20241004 | 190200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20241004 | 190100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20241004 | 190000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20241004 | 185900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20241004 | 185800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20241004 | 185700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20241004 | 185600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20241004 | 185500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20241004 | 185400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20241004 | 185300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20241004 | 185200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20241004 | 185100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20241004 | 185000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20241004 | 184900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20241004 | 184800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20241004 | 184700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20241004 | 184600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20241004 | 184500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20241004 | 184400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20241004 | 184300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20241004 | 184200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20241004 | 184100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 33 | 20241004 | 184000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20241004 | 183900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20241004 | 183800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20241004 | 183700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20241004 | 183600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20241004 | 183500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20241004 | 183400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20241004 | 183300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20241004 | 183200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20241004 | 183100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20241004 | 183000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20241004 | 182900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20241004 | 182800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20241004 | 182700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20241004 | 182600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20241004 | 182500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20241004 | 182400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20241004 | 182300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20241004 | 182200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20241004 | 182100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20241004 | 182000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20241004 | 181900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20241004 | 181800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20241004 | 181700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20241004 | 181600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20241004 | 181500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20241004 | 181400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20241004 | 181300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20241004 | 181200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20241004 | 181100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 63 | 20241004 | 181000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20241004 | 180900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20241004 | 180800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20241004 | 180700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20241004 | 180600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20241004 | 180500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20241004 | 180400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20241004 | 180300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20241004 | 180200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20241004 | 180100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20241004 | 180000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20241004 | 175900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20241004 | 175800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20241004 | 175700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20241004 | 175600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20241004 | 175500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20241004 | 175400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20241004 | 175300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20241004 | 175200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20241004 | 175100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20241004 | 175000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20241004 | 174900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20241004 | 174800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20241004 | 174700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20241004 | 174600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20241004 | 174500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20241004 | 174400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20241004 | 174300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20241004 | 174200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20241004 | 174100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 93 | 20241004 | 174000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20241004 | 173900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20241004 | 173800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20241004 | 173700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20241004 | 173600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20241004 | 173500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20241004 | 173400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20241004 | 173300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20241004 | 173200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20241004 | 173100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20241004 | 173000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20241004 | 172900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20241004 | 172800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20241004 | 172700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20241004 | 172600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20241004 | 172500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20241004 | 172400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20241004 | 172300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20241004 | 172200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20241004 | 172100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20241004 | 172000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20241004 | 171900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20241004 | 171800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20241004 | 171700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20241004 | 171600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20241004 | 171500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20241004 | 171400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20241004 | 171300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20241004 | 171200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20241004 | 171100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 123 | 20241004 | 171000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20241004 | 170900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20241004 | 170800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20241004 | 170700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20241004 | 170600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20241004 | 170500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20241004 | 170400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20241004 | 170300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20241004 | 170200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20241004 | 170100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20241004 | 170000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20241004 | 165900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20241004 | 165800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20241004 | 165700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20241004 | 165600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20241004 | 165500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20241004 | 165400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20241004 | 165300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20241004 | 165200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20241004 | 165100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20241004 | 165000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20241004 | 164900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20241004 | 164800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20241004 | 164700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20241004 | 164600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20241004 | 164500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20241004 | 164400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20241004 | 164300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20241004 | 164200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20241004 | 164100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 153 | 20241004 | 164000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20241004 | 163900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20241004 | 163800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20241004 | 163700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20241004 | 163600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20241004 | 163500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20241004 | 163400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20241004 | 163300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20241004 | 163200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20241004 | 163100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20241004 | 163000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20241004 | 162900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20241004 | 162800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20241004 | 162700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20241004 | 162600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20241004 | 162500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20241004 | 162400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20241004 | 162300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20241004 | 162200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20241004 | 162100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20241004 | 162000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20241004 | 161900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20241004 | 161800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20241004 | 161700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20241004 | 161600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20241004 | 161500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20241004 | 161400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20241004 | 161300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20241004 | 161200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20241004 | 161100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 183 | 20241004 | 161000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20241004 | 160900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20241004 | 160800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20241004 | 160700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20241004 | 160600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20241004 | 160500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20241004 | 160400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20241004 | 160300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20241004 | 160200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20241004 | 160100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20241004 | 160000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20241004 | 155900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20241004 | 155800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20241004 | 155700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20241004 | 155600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20241004 | 155500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20241004 | 155400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20241004 | 155300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20241004 | 155200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20241004 | 155100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20241004 | 155000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20241004 | 154900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20241004 | 154800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20241004 | 154700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20241004 | 154600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20241004 | 154500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20241004 | 154400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20241004 | 154300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20241004 | 154200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20241004 | 154100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 213 | 20241004 | 154000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20241004 | 153900 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20241004 | 153800 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20241004 | 153700 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20241004 | 153600 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20241004 | 153500 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20241004 | 153400 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20241004 | 153300 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20241004 | 153200 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20241004 | 153100 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20241004 | 153000 | 3164121305 | 4955 | 4955 | 4955 | 4955 | 11205 |
| 224 | 20241004 | 152900 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20241004 | 152800 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20241004 | 152700 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20241004 | 152600 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20241004 | 152500 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20241004 | 152400 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20241004 | 152300 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20241004 | 152200 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20241004 | 152100 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20241004 | 152000 | 3108600530 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20241004 | 151900 | 3108600530 | 4955 | 4925 | 4960 | 4920 | 13238 |
| 235 | 20241004 | 151800 | 3043272685 | 4920 | 4920 | 4925 | 4920 | 513 |
| 236 | 20241004 | 151700 | 3040747455 | 4920 | 4920 | 4925 | 4920 | 400 |
| 237 | 20241004 | 151600 | 3038778670 | 4920 | 4915 | 4925 | 4915 | 1612 |
| 238 | 20241004 | 151500 | 3030848635 | 4920 | 4920 | 4920 | 4915 | 2306 |
| 239 | 20241004 | 151400 | 3019503145 | 4920 | 4920 | 4925 | 4920 | 730 |
| 240 | 20241004 | 151300 | 3015909410 | 4920 | 4920 | 4925 | 4920 | 132 |
| 241 | 20241004 | 151200 | 3015259920 | 4925 | 4925 | 4930 | 4925 | 888 |
| 242 | 20241004 | 151100 | 3010886370 | 4925 | 4925 | 4925 | 4925 | 134 |
| 243 | 20241004 | 151000 | 3010226420 | 4925 | 4925 | 4925 | 4925 | 1232 |
| 244 | 20241004 | 150900 | 3004158820 | 4930 | 4925 | 4930 | 4925 | 1121 |
| 245 | 20241004 | 150800 | 2998637890 | 4920 | 4915 | 4920 | 4915 | 927 |
| 246 | 20241004 | 150700 | 2994078060 | 4920 | 4915 | 4920 | 4915 | 122 |
| 247 | 20241004 | 150600 | 2993478420 | 4915 | 4915 | 4915 | 4915 | 3687 |
| 248 | 20241004 | 150500 | 2975356815 | 4925 | 4925 | 4925 | 4925 | 581 |
| 249 | 20241004 | 150400 | 2972495390 | 4910 | 4915 | 4915 | 4910 | 718 |
| 250 | 20241004 | 150300 | 2968967900 | 4925 | 4920 | 4925 | 4920 | 1091 |
| 251 | 20241004 | 150200 | 2963597225 | 4910 | 4925 | 4925 | 4910 | 3602 |
| 252 | 20241004 | 150100 | 2945897465 | 4925 | 4925 | 4925 | 4925 | 231 |
| 253 | 20241004 | 150000 | 2944759790 | 4925 | 4920 | 4925 | 4920 | 41 |
| 254 | 20241004 | 145900 | 2944557965 | 4920 | 4920 | 4920 | 4920 | 249 |
| 255 | 20241004 | 145800 | 2943332885 | 4920 | 4920 | 4920 | 4920 | 326 |
| 256 | 20241004 | 145700 | 2941728965 | 4920 | 4920 | 4920 | 4920 | 120 |
| 257 | 20241004 | 145600 | 2941138565 | 4920 | 4925 | 4925 | 4920 | 1024 |
| 258 | 20241004 | 145500 | 2936098365 | 4925 | 4920 | 4925 | 4920 | 91 |
| 259 | 20241004 | 145400 | 2935650390 | 4915 | 4915 | 4915 | 4915 | 350 |
| 260 | 20241004 | 145300 | 2933930140 | 4915 | 4925 | 4925 | 4915 | 500 |
| 261 | 20241004 | 145200 | 2931471965 | 4925 | 4925 | 4925 | 4925 | 1 |
| 262 | 20241004 | 145100 | 2931467040 | 4925 | 4930 | 4930 | 4925 | 428 |
| 263 | 20241004 | 145000 | 2929358555 | 4935 | 4935 | 4935 | 4935 | 3 |
| 264 | 20241004 | 144900 | 2929343750 | 4930 | 4930 | 4935 | 4930 | 2169 |
| 265 | 20241004 | 144800 | 2918640885 | 4930 | 4930 | 4930 | 4925 | 524 |
| 266 | 20241004 | 144700 | 2916057665 | 4930 | 4930 | 4935 | 4925 | 411 |
| 267 | 20241004 | 144600 | 2914031415 | 4930 | 4930 | 4930 | 4930 | 1550 |
| 268 | 20241004 | 144500 | 2906389915 | 4930 | 4925 | 4930 | 4910 | 939 |
| 269 | 20241004 | 144400 | 2901767220 | 4910 | 4910 | 4910 | 4905 | 360 |
| 270 | 20241004 | 144300 | 2900000555 | 4905 | 4925 | 4925 | 4905 | 1557 |
| 271 | 20241004 | 144200 | 2892345890 | 4925 | 4925 | 4925 | 4925 | 201 |
| 272 | 20241004 | 144100 | 2891355965 | 4925 | 4930 | 4930 | 4925 | 11990 |
| 273 | 20241004 | 144000 | 2832246930 | 4930 | 4930 | 4930 | 4930 | 1274 |
| 274 | 20241004 | 143900 | 2825966110 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20241004 | 143800 | 2825966110 | 4935 | 4930 | 4935 | 4930 | 1600 |
| 276 | 20241004 | 143700 | 2818076110 | 4935 | 4935 | 4935 | 4935 | 50 |
| 277 | 20241004 | 143600 | 2817829360 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20241004 | 143500 | 2817829360 | 4935 | 4930 | 4935 | 4930 | 520 |
| 279 | 20241004 | 143400 | 2815263260 | 4930 | 4930 | 4930 | 4930 | 956 |
| 280 | 20241004 | 143300 | 2810550180 | 4930 | 4930 | 4930 | 4930 | 24 |
| 281 | 20241004 | 143200 | 2810431860 | 4930 | 4935 | 4935 | 4930 | 69 |
| 282 | 20241004 | 143100 | 2810091405 | 4930 | 4935 | 4935 | 4930 | 329 |
| 283 | 20241004 | 143000 | 2808469425 | 4935 | 4930 | 4935 | 4930 | 63 |
| 284 | 20241004 | 142900 | 2808158730 | 4930 | 4935 | 4935 | 4930 | 4474 |
| 285 | 20241004 | 142800 | 2786099790 | 4930 | 4935 | 4935 | 4930 | 377 |
| 286 | 20241004 | 142700 | 2784240995 | 4930 | 4930 | 4930 | 4930 | 295 |
| 287 | 20241004 | 142600 | 2782786645 | 4930 | 4930 | 4930 | 4930 | 25 |
| 288 | 20241004 | 142500 | 2782663395 | 4930 | 4930 | 4930 | 4930 | 1148 |
| 289 | 20241004 | 142400 | 2777003755 | 4935 | 4930 | 4935 | 4930 | 56 |
| 290 | 20241004 | 142300 | 2776727455 | 4930 | 4935 | 4935 | 4930 | 11 |
| 291 | 20241004 | 142200 | 2776673220 | 4930 | 4930 | 4930 | 4930 | 206 |
| 292 | 20241004 | 142100 | 2775657640 | 4930 | 4930 | 4930 | 4930 | 115 |
| 293 | 20241004 | 142000 | 2775090690 | 4930 | 4935 | 4940 | 4930 | 855 |
| 294 | 20241004 | 141900 | 2770869315 | 4940 | 4930 | 4940 | 4930 | 1639 |
| 295 | 20241004 | 141800 | 2762781805 | 4935 | 4925 | 4935 | 4925 | 921 |
| 296 | 20241004 | 141700 | 2758243965 | 4920 | 4920 | 4920 | 4920 | 10 |
| 297 | 20241004 | 141600 | 2758194765 | 4915 | 4905 | 4915 | 4905 | 3256 |
| 298 | 20241004 | 141500 | 2742204075 | 4905 | 4910 | 4915 | 4905 | 368 |
| 299 | 20241004 | 141400 | 2740397515 | 4905 | 4925 | 4925 | 4905 | 1061 |
| 300 | 20241004 | 141300 | 2735188280 | 4910 | 4905 | 4910 | 4905 | 179 |
| 301 | 20241004 | 141200 | 2734310280 | 4905 | 4905 | 4905 | 4905 | 801 |
| 302 | 20241004 | 141100 | 2730381375 | 4905 | 4905 | 4905 | 4905 | 172 |
| 303 | 20241004 | 141000 | 2729537715 | 4905 | 4910 | 4910 | 4905 | 465 |
| 304 | 20241004 | 140900 | 2727256385 | 4905 | 4910 | 4910 | 4905 | 2547 |
| 305 | 20241004 | 140800 | 2714763115 | 4910 | 4915 | 4915 | 4905 | 22 |
| 306 | 20241004 | 140700 | 2714655095 | 4915 | 4925 | 4925 | 4910 | 4004 |
| 307 | 20241004 | 140600 | 2694978325 | 4920 | 4915 | 4930 | 4915 | 6625 |
| 308 | 20241004 | 140500 | 2662357165 | 4915 | 4900 | 4915 | 4900 | 2823 |
| 309 | 20241004 | 140400 | 2648510850 | 4890 | 4890 | 4890 | 4890 | 136 |
| 310 | 20241004 | 140300 | 2647845810 | 4880 | 4885 | 4885 | 4880 | 38 |
| 311 | 20241004 | 140200 | 2647660340 | 4890 | 4900 | 4900 | 4880 | 635 |
| 312 | 20241004 | 140100 | 2644559890 | 4900 | 4900 | 4900 | 4870 | 8857 |
| 313 | 20241004 | 140000 | 2601290325 | 4900 | 4905 | 4905 | 4900 | 49 |
| 314 | 20241004 | 135900 | 2601049990 | 4900 | 4905 | 4905 | 4895 | 8660 |
| 315 | 20241004 | 135800 | 2558623985 | 4905 | 4900 | 4905 | 4900 | 1445 |
| 316 | 20241004 | 135700 | 2551538010 | 4900 | 4910 | 4910 | 4900 | 2603 |
| 317 | 20241004 | 135600 | 2538771485 | 4910 | 4910 | 4915 | 4910 | 1786 |
| 318 | 20241004 | 135500 | 2530002015 | 4910 | 4910 | 4910 | 4910 | 131 |
| 319 | 20241004 | 135400 | 2529358805 | 4910 | 4915 | 4915 | 4910 | 5396 |
| 320 | 20241004 | 135300 | 2502864340 | 4910 | 4910 | 4910 | 4910 | 120 |
| 321 | 20241004 | 135200 | 2502275140 | 4910 | 4915 | 4915 | 4910 | 952 |
| 322 | 20241004 | 135100 | 2497598320 | 4915 | 4915 | 4915 | 4915 | 92 |
| 323 | 20241004 | 135000 | 2497146140 | 4910 | 4915 | 4915 | 4910 | 1842 |
| 324 | 20241004 | 134900 | 2488097245 | 4915 | 4915 | 4915 | 4910 | 940 |
| 325 | 20241004 | 134800 | 2483477295 | 4915 | 4915 | 4915 | 4915 | 10 |
| 326 | 20241004 | 134700 | 2483428145 | 4910 | 4920 | 4920 | 4910 | 90 |
| 327 | 20241004 | 134600 | 2482985745 | 4920 | 4920 | 4920 | 4910 | 2746 |
| 328 | 20241004 | 134500 | 2469488405 | 4920 | 4925 | 4925 | 4920 | 1118 |
| 329 | 20241004 | 134400 | 2463985225 | 4925 | 4925 | 4925 | 4925 | 35 |
| 330 | 20241004 | 134300 | 2463812850 | 4935 | 4925 | 4935 | 4925 | 1037 |
| 331 | 20241004 | 134200 | 2458695765 | 4935 | 4935 | 4935 | 4935 | 203 |
| 332 | 20241004 | 134100 | 2457693960 | 4935 | 4935 | 4935 | 4935 | 0 |
| 333 | 20241004 | 134000 | 2457693960 | 4935 | 4945 | 4945 | 4935 | 1071 |
| 334 | 20241004 | 133900 | 2452408475 | 4925 | 4950 | 4950 | 4925 | 711 |
| 335 | 20241004 | 133800 | 2448900560 | 4950 | 4950 | 4950 | 4950 | 0 |
| 336 | 20241004 | 133700 | 2448900560 | 4950 | 4950 | 4950 | 4940 | 351 |
| 337 | 20241004 | 133600 | 2447166500 | 4940 | 4935 | 4940 | 4935 | 1732 |
| 338 | 20241004 | 133500 | 2438610445 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20241004 | 133400 | 2438610445 | 4940 | 4940 | 4940 | 4940 | 10 |
| 340 | 20241004 | 133300 | 2438561045 | 4940 | 4925 | 4940 | 4925 | 71 |
| 341 | 20241004 | 133200 | 2438211355 | 4940 | 4940 | 4940 | 4940 | 101 |
| 342 | 20241004 | 133100 | 2437712415 | 4925 | 4925 | 4925 | 4925 | 111 |
| 343 | 20241004 | 133000 | 2437165740 | 4920 | 4925 | 4925 | 4915 | 2828 |
| 344 | 20241004 | 132900 | 2423252220 | 4940 | 4930 | 4940 | 4930 | 2183 |
| 345 | 20241004 | 132800 | 2412474125 | 4910 | 4910 | 4910 | 4910 | 150 |
| 346 | 20241004 | 132700 | 2411737625 | 4905 | 4905 | 4910 | 4905 | 117 |
| 347 | 20241004 | 132600 | 2411163735 | 4905 | 4930 | 4930 | 4905 | 24235 |
| 348 | 20241004 | 132500 | 2292226815 | 4930 | 4930 | 4930 | 4930 | 433 |
| 349 | 20241004 | 132400 | 2290092125 | 4915 | 4920 | 4920 | 4915 | 2833 |
| 350 | 20241004 | 132300 | 2276167820 | 4930 | 4950 | 4950 | 4905 | 12008 |
| 351 | 20241004 | 132200 | 2217101695 | 4940 | 4940 | 4940 | 4940 | 504 |
| 352 | 20241004 | 132100 | 2214611935 | 4940 | 4940 | 4940 | 4940 | 1790 |
| 353 | 20241004 | 132000 | 2205769335 | 4940 | 4940 | 4940 | 4940 | 352 |
| 354 | 20241004 | 131900 | 2204030455 | 4940 | 4935 | 4940 | 4935 | 1775 |
| 355 | 20241004 | 131800 | 2195269235 | 4940 | 4940 | 4940 | 4935 | 2308 |
| 356 | 20241004 | 131700 | 2183878220 | 4940 | 4940 | 4940 | 4940 | 2122 |
| 357 | 20241004 | 131600 | 2173395540 | 4945 | 4950 | 4950 | 4945 | 6854 |
| 358 | 20241004 | 131500 | 2139473825 | 4950 | 4950 | 4950 | 4950 | 355 |
| 359 | 20241004 | 131400 | 2137716575 | 4955 | 4960 | 4960 | 4955 | 664 |
| 360 | 20241004 | 131300 | 2134425905 | 4955 | 4955 | 4955 | 4955 | 535 |
| 361 | 20241004 | 131200 | 2131774980 | 4955 | 4955 | 4955 | 4955 | 0 |
| 362 | 20241004 | 131100 | 2131774980 | 4955 | 4955 | 4955 | 4955 | 316 |
| 363 | 20241004 | 131000 | 2130209200 | 4955 | 4955 | 4955 | 4955 | 1342 |
| 364 | 20241004 | 130900 | 2123559590 | 4960 | 4955 | 4960 | 4955 | 49 |
| 365 | 20241004 | 130800 | 2123316745 | 4960 | 4955 | 4960 | 4955 | 618 |
| 366 | 20241004 | 130700 | 2120251490 | 4950 | 4955 | 4955 | 4950 | 1125 |
| 367 | 20241004 | 130600 | 2114681715 | 4955 | 4955 | 4955 | 4950 | 451 |
| 368 | 20241004 | 130500 | 2112447220 | 4950 | 4950 | 4950 | 4950 | 3358 |
| 369 | 20241004 | 130400 | 2095825120 | 4950 | 4955 | 4955 | 4950 | 60 |
| 370 | 20241004 | 130300 | 2095528070 | 4955 | 4955 | 4955 | 4955 | 162 |
| 371 | 20241004 | 130200 | 2094725360 | 4955 | 4960 | 4960 | 4955 | 2029 |
| 372 | 20241004 | 130100 | 2084671530 | 4955 | 4960 | 4960 | 4955 | 265 |
| 373 | 20241004 | 130000 | 2083357380 | 4965 | 4965 | 4965 | 4965 | 422 |
| 374 | 20241004 | 125900 | 2081262150 | 4965 | 4965 | 4965 | 4965 | 831 |
| 375 | 20241004 | 125800 | 2077136235 | 4965 | 4950 | 4965 | 4950 | 560 |
| 376 | 20241004 | 125700 | 2074356735 | 4965 | 4965 | 4965 | 4950 | 588 |
| 377 | 20241004 | 125600 | 2071441845 | 4960 | 4960 | 4960 | 4960 | 50 |
| 378 | 20241004 | 125500 | 2071193845 | 4955 | 4955 | 4955 | 4955 | 0 |
| 379 | 20241004 | 125400 | 2071193845 | 4955 | 4955 | 4955 | 4955 | 161 |
| 380 | 20241004 | 125300 | 2070396090 | 4955 | 4955 | 4955 | 4955 | 807 |
| 381 | 20241004 | 125200 | 2066397405 | 4955 | 4955 | 4955 | 4955 | 20 |
| 382 | 20241004 | 125100 | 2066298305 | 4955 | 4955 | 4955 | 4955 | 500 |
| 383 | 20241004 | 125000 | 2063820805 | 4960 | 4950 | 4960 | 4950 | 2503 |
| 384 | 20241004 | 124900 | 2051422310 | 4950 | 4950 | 4950 | 4950 | 1584 |
| 385 | 20241004 | 124800 | 2043581510 | 4950 | 4950 | 4950 | 4950 | 107 |
| 386 | 20241004 | 124700 | 2043051860 | 4950 | 4950 | 4950 | 4950 | 2 |
| 387 | 20241004 | 124600 | 2043041960 | 4950 | 4950 | 4950 | 4950 | 0 |
| 388 | 20241004 | 124500 | 2043041960 | 4950 | 4950 | 4950 | 4950 | 100 |
| 389 | 20241004 | 124400 | 2042546960 | 4950 | 4950 | 4950 | 4950 | 499 |
| 390 | 20241004 | 124300 | 2040076910 | 4950 | 4950 | 4950 | 4950 | 50 |
| 391 | 20241004 | 124200 | 2039829410 | 4950 | 4950 | 4950 | 4950 | 160 |
| 392 | 20241004 | 124100 | 2039037410 | 4950 | 4950 | 4950 | 4950 | 62 |
| 393 | 20241004 | 124000 | 2038730510 | 4950 | 4945 | 4950 | 4945 | 672 |
| 394 | 20241004 | 123900 | 2035407295 | 4945 | 4945 | 4945 | 4945 | 549 |
| 395 | 20241004 | 123800 | 2032692490 | 4945 | 4945 | 4945 | 4945 | 176 |
| 396 | 20241004 | 123700 | 2031822170 | 4945 | 4950 | 4960 | 4945 | 2136 |
| 397 | 20241004 | 123600 | 2021252995 | 4955 | 4955 | 4955 | 4955 | 8 |
| 398 | 20241004 | 123500 | 2021213355 | 4950 | 4950 | 4950 | 4950 | 20 |
| 399 | 20241004 | 123400 | 2021114355 | 4950 | 4955 | 4955 | 4950 | 885 |
| 400 | 20241004 | 123300 | 2016731105 | 4955 | 4955 | 4960 | 4955 | 181 |
| 401 | 20241004 | 123200 | 2015834080 | 4955 | 4955 | 4955 | 4955 | 103 |
| 402 | 20241004 | 123100 | 2015323715 | 4955 | 4955 | 4955 | 4955 | 169 |
| 403 | 20241004 | 123000 | 2014486320 | 4960 | 4955 | 4960 | 4955 | 114 |
| 404 | 20241004 | 122900 | 2013921410 | 4950 | 4945 | 4950 | 4945 | 468 |
| 405 | 20241004 | 122800 | 2011606635 | 4945 | 4950 | 4950 | 4945 | 905 |
| 406 | 20241004 | 122700 | 2007128965 | 4950 | 4955 | 4955 | 4950 | 4026 |
| 407 | 20241004 | 122600 | 1987183720 | 4955 | 4955 | 4955 | 4955 | 169 |
| 408 | 20241004 | 122500 | 1986346325 | 4955 | 4955 | 4970 | 4955 | 9 |
| 409 | 20241004 | 122400 | 1986301625 | 4970 | 4965 | 4970 | 4955 | 7803 |
| 410 | 20241004 | 122300 | 1947620370 | 4965 | 4965 | 4965 | 4965 | 148 |
| 411 | 20241004 | 122200 | 1946885550 | 4960 | 4960 | 4965 | 4960 | 209 |
| 412 | 20241004 | 122100 | 1945848760 | 4960 | 4970 | 4975 | 4960 | 183 |
| 413 | 20241004 | 122000 | 1944939235 | 4970 | 4970 | 4970 | 4960 | 434 |
| 414 | 20241004 | 121900 | 1942786080 | 4965 | 4965 | 4965 | 4965 | 2805 |
| 415 | 20241004 | 121800 | 1928859255 | 4965 | 4965 | 4965 | 4965 | 50 |
| 416 | 20241004 | 121700 | 1928611005 | 4970 | 4975 | 4975 | 4970 | 2213 |
| 417 | 20241004 | 121600 | 1917607905 | 4975 | 4980 | 4980 | 4975 | 595 |
| 418 | 20241004 | 121500 | 1914646315 | 4980 | 4990 | 4990 | 4980 | 1206 |
| 419 | 20241004 | 121400 | 1908636825 | 4990 | 4995 | 4995 | 4990 | 597 |
| 420 | 20241004 | 121300 | 1905657460 | 4995 | 4990 | 4995 | 4990 | 318 |
| 421 | 20241004 | 121200 | 1904070140 | 4995 | 5000 | 5010 | 4995 | 865 |
| 422 | 20241004 | 121100 | 1899744180 | 5000 | 5000 | 5000 | 5000 | 7646 |
| 423 | 20241004 | 121000 | 1861514180 | 5000 | 4990 | 5000 | 4975 | 3451 |
| 424 | 20241004 | 120900 | 1844282245 | 4990 | 4990 | 4990 | 4975 | 596 |
| 425 | 20241004 | 120800 | 1841308220 | 4990 | 4990 | 4990 | 4990 | 671 |
| 426 | 20241004 | 120700 | 1837959930 | 4990 | 4970 | 4990 | 4970 | 473 |
| 427 | 20241004 | 120600 | 1835603970 | 4970 | 4970 | 4970 | 4970 | 745 |
| 428 | 20241004 | 120500 | 1831901320 | 4970 | 4980 | 4980 | 4970 | 153 |
| 429 | 20241004 | 120400 | 1831139910 | 4985 | 4985 | 4985 | 4985 | 120 |
| 430 | 20241004 | 120300 | 1830541710 | 4985 | 4970 | 4985 | 4970 | 1501 |
| 431 | 20241004 | 120200 | 1823063770 | 4970 | 4970 | 4970 | 4965 | 967 |
| 432 | 20241004 | 120100 | 1818258785 | 4970 | 4965 | 4970 | 4965 | 1630 |
| 433 | 20241004 | 120000 | 1810163285 | 4965 | 4965 | 4970 | 4965 | 704 |
| 434 | 20241004 | 115900 | 1806667660 | 4970 | 4965 | 4970 | 4965 | 240 |
| 435 | 20241004 | 115800 | 1805475160 | 4970 | 4970 | 4970 | 4970 | 930 |
| 436 | 20241004 | 115700 | 1800853060 | 4965 | 4965 | 4965 | 4965 | 343 |
| 437 | 20241004 | 115600 | 1799150065 | 4965 | 4965 | 4965 | 4965 | 22 |
| 438 | 20241004 | 115500 | 1799040835 | 4965 | 4980 | 4980 | 4965 | 232 |
| 439 | 20241004 | 115400 | 1797887455 | 4975 | 4975 | 4975 | 4975 | 243 |
| 440 | 20241004 | 115300 | 1796678530 | 4970 | 4965 | 4970 | 4965 | 522 |
| 441 | 20241004 | 115200 | 1794085700 | 4965 | 4975 | 4975 | 4965 | 28 |
| 442 | 20241004 | 115100 | 1793946460 | 4965 | 4975 | 4975 | 4965 | 116 |
| 443 | 20241004 | 115000 | 1793370470 | 4965 | 4970 | 4975 | 4965 | 792 |
| 444 | 20241004 | 114900 | 1789437980 | 4970 | 4970 | 4970 | 4970 | 622 |
| 445 | 20241004 | 114800 | 1786346640 | 4970 | 4970 | 4970 | 4970 | 400 |
| 446 | 20241004 | 114700 | 1784358640 | 4970 | 4975 | 4975 | 4970 | 668 |
| 447 | 20241004 | 114600 | 1781037705 | 4975 | 4970 | 4985 | 4970 | 366 |
| 448 | 20241004 | 114500 | 1779216840 | 4975 | 4970 | 4975 | 4970 | 1225 |
| 449 | 20241004 | 114400 | 1773122720 | 4970 | 4980 | 4980 | 4970 | 4368 |
| 450 | 20241004 | 114300 | 1751373450 | 4980 | 4990 | 4990 | 4980 | 1887 |
| 451 | 20241004 | 114200 | 1741967555 | 4985 | 4985 | 4990 | 4985 | 1963 |
| 452 | 20241004 | 114100 | 1732173595 | 4985 | 4980 | 4985 | 4980 | 1030 |
| 453 | 20241004 | 114000 | 1727039095 | 4985 | 4985 | 4990 | 4980 | 960 |
| 454 | 20241004 | 113900 | 1722252800 | 4990 | 4985 | 4990 | 4985 | 3330 |
| 455 | 20241004 | 113800 | 1705641235 | 4985 | 4970 | 4985 | 4970 | 15914 |
| 456 | 20241004 | 113700 | 1626420260 | 4970 | 4965 | 4970 | 4965 | 31 |
| 457 | 20241004 | 113600 | 1626266240 | 4960 | 4970 | 4970 | 4960 | 1988 |
| 458 | 20241004 | 113500 | 1616395950 | 4965 | 4965 | 4970 | 4965 | 3039 |
| 459 | 20241004 | 113400 | 1601307235 | 4965 | 4960 | 4965 | 4960 | 1183 |
| 460 | 20241004 | 113300 | 1595439495 | 4960 | 4960 | 4960 | 4960 | 1018 |
| 461 | 20241004 | 113200 | 1590390215 | 4955 | 4960 | 4960 | 4955 | 422 |
| 462 | 20241004 | 113100 | 1588298570 | 4960 | 4960 | 4965 | 4960 | 2817 |
| 463 | 20241004 | 113000 | 1574321940 | 4960 | 4955 | 4960 | 4955 | 1252 |
| 464 | 20241004 | 112900 | 1568117775 | 4955 | 4945 | 4955 | 4945 | 2249 |
| 465 | 20241004 | 112800 | 1556986805 | 4945 | 4940 | 4945 | 4940 | 3476 |
| 466 | 20241004 | 112700 | 1539808090 | 4935 | 4935 | 4940 | 4935 | 1344 |
| 467 | 20241004 | 112600 | 1533175435 | 4935 | 4940 | 4940 | 4935 | 135 |
| 468 | 20241004 | 112500 | 1532508710 | 4940 | 4940 | 4940 | 4935 | 1116 |
| 469 | 20241004 | 112400 | 1526999375 | 4940 | 4940 | 4940 | 4935 | 391 |
| 470 | 20241004 | 112300 | 1525069490 | 4935 | 4940 | 4940 | 4935 | 276 |
| 471 | 20241004 | 112200 | 1523707050 | 4940 | 4940 | 4940 | 4935 | 640 |
| 472 | 20241004 | 112100 | 1520545550 | 4940 | 4935 | 4940 | 4935 | 3803 |
| 473 | 20241004 | 112000 | 1501765730 | 4940 | 4940 | 4940 | 4940 | 501 |
| 474 | 20241004 | 111900 | 1499290790 | 4940 | 4920 | 4940 | 4920 | 1419 |
| 475 | 20241004 | 111800 | 1492306310 | 4920 | 4920 | 4920 | 4920 | 10 |
| 476 | 20241004 | 111700 | 1492257110 | 4920 | 4930 | 4935 | 4920 | 3235 |
| 477 | 20241004 | 111600 | 1476302945 | 4935 | 4930 | 4935 | 4930 | 1292 |
| 478 | 20241004 | 111500 | 1469933360 | 4930 | 4930 | 4930 | 4930 | 271 |
| 479 | 20241004 | 111400 | 1468597330 | 4925 | 4920 | 4925 | 4920 | 667 |
| 480 | 20241004 | 111300 | 1465315040 | 4920 | 4920 | 4920 | 4920 | 0 |
| 481 | 20241004 | 111200 | 1465315040 | 4920 | 4920 | 4920 | 4915 | 351 |
| 482 | 20241004 | 111100 | 1463588125 | 4920 | 4920 | 4920 | 4920 | 251 |
| 483 | 20241004 | 111000 | 1462353205 | 4915 | 4920 | 4920 | 4915 | 1159 |
| 484 | 20241004 | 110900 | 1456653995 | 4920 | 4920 | 4920 | 4920 | 25 |
| 485 | 20241004 | 110800 | 1456530995 | 4915 | 4915 | 4915 | 4915 | 6 |
| 486 | 20241004 | 110700 | 1456501505 | 4915 | 4915 | 4915 | 4915 | 349 |
| 487 | 20241004 | 110600 | 1454786170 | 4915 | 4915 | 4915 | 4915 | 3927 |
| 488 | 20241004 | 110500 | 1435484965 | 4920 | 4925 | 4925 | 4920 | 6467 |
| 489 | 20241004 | 110400 | 1403648100 | 4925 | 4925 | 4925 | 4925 | 0 |
| 490 | 20241004 | 110300 | 1403648100 | 4925 | 4925 | 4925 | 4925 | 6 |
| 491 | 20241004 | 110200 | 1403618550 | 4930 | 4940 | 4940 | 4930 | 1263 |
| 492 | 20241004 | 110100 | 1397385060 | 4940 | 4930 | 4940 | 4930 | 1030 |
| 493 | 20241004 | 110000 | 1392297060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 494 | 20241004 | 105900 | 1392297060 | 4930 | 4930 | 4930 | 4930 | 1442 |
| 495 | 20241004 | 105800 | 1385188000 | 4935 | 4940 | 4940 | 4935 | 83 |
| 496 | 20241004 | 105700 | 1384778130 | 4945 | 4935 | 4945 | 4935 | 5325 |
| 497 | 20241004 | 105600 | 1358472955 | 4935 | 4925 | 4940 | 4925 | 8252 |
| 498 | 20241004 | 105500 | 1317813680 | 4930 | 4925 | 4930 | 4925 | 503 |
| 499 | 20241004 | 105400 | 1315336385 | 4930 | 4930 | 4930 | 4930 | 11 |
| 500 | 20241004 | 105300 | 1315282155 | 4930 | 4930 | 4930 | 4925 | 979 |
| 501 | 20241004 | 105200 | 1310457185 | 4935 | 4935 | 4935 | 4935 | 205 |
| 502 | 20241004 | 105100 | 1309445510 | 4935 | 4935 | 4935 | 4935 | 0 |
| 503 | 20241004 | 105000 | 1309445510 | 4935 | 4935 | 4935 | 4935 | 96 |
| 504 | 20241004 | 104900 | 1308971750 | 4935 | 4935 | 4940 | 4935 | 1138 |
| 505 | 20241004 | 104800 | 1303353470 | 4935 | 4935 | 4935 | 4935 | 731 |
| 506 | 20241004 | 104700 | 1299745985 | 4935 | 4935 | 4940 | 4930 | 666 |
| 507 | 20241004 | 104600 | 1296461310 | 4930 | 4915 | 4940 | 4915 | 5296 |
| 508 | 20241004 | 104500 | 1270361285 | 4915 | 4910 | 4915 | 4910 | 125 |
| 509 | 20241004 | 104400 | 1269747430 | 4915 | 4915 | 4915 | 4915 | 222 |
| 510 | 20241004 | 104300 | 1268656300 | 4910 | 4910 | 4910 | 4910 | 601 |
| 511 | 20241004 | 104200 | 1265705390 | 4910 | 4905 | 4910 | 4905 | 19 |
| 512 | 20241004 | 104100 | 1265612105 | 4910 | 4915 | 4915 | 4910 | 222 |
| 513 | 20241004 | 104000 | 1264521735 | 4915 | 4915 | 4915 | 4915 | 2 |
| 514 | 20241004 | 103900 | 1264511905 | 4915 | 4910 | 4915 | 4910 | 240 |
| 515 | 20241004 | 103800 | 1263333350 | 4920 | 4920 | 4920 | 4910 | 630 |
| 516 | 20241004 | 103700 | 1260239920 | 4920 | 4910 | 4920 | 4910 | 764 |
| 517 | 20241004 | 103600 | 1256481090 | 4920 | 4905 | 4920 | 4905 | 2067 |
| 518 | 20241004 | 103500 | 1246323250 | 4910 | 4905 | 4910 | 4905 | 337 |
| 519 | 20241004 | 103400 | 1244670015 | 4910 | 4905 | 4910 | 4905 | 319 |
| 520 | 20241004 | 103300 | 1243105230 | 4910 | 4910 | 4915 | 4910 | 468 |
| 521 | 20241004 | 103200 | 1240806920 | 4915 | 4910 | 4915 | 4910 | 110 |
| 522 | 20241004 | 103100 | 1240266620 | 4905 | 4910 | 4920 | 4905 | 455 |
| 523 | 20241004 | 103000 | 1238033210 | 4905 | 4905 | 4905 | 4905 | 1244 |
| 524 | 20241004 | 102900 | 1231931390 | 4905 | 4910 | 4910 | 4905 | 772 |
| 525 | 20241004 | 102800 | 1228140890 | 4910 | 4910 | 4910 | 4910 | 211 |
| 526 | 20241004 | 102700 | 1227104880 | 4910 | 4910 | 4910 | 4910 | 1392 |
| 527 | 20241004 | 102600 | 1220270160 | 4910 | 4915 | 4915 | 4910 | 1767 |
| 528 | 20241004 | 102500 | 1211586120 | 4915 | 4920 | 4920 | 4915 | 419 |
| 529 | 20241004 | 102400 | 1209526640 | 4920 | 4920 | 4920 | 4920 | 1308 |
| 530 | 20241004 | 102300 | 1203091280 | 4925 | 4915 | 4925 | 4915 | 601 |
| 531 | 20241004 | 102200 | 1200134855 | 4915 | 4915 | 4920 | 4915 | 424 |
| 532 | 20241004 | 102100 | 1198050395 | 4915 | 4915 | 4915 | 4915 | 1 |
| 533 | 20241004 | 102000 | 1198045480 | 4915 | 4920 | 4920 | 4915 | 554 |
| 534 | 20241004 | 101900 | 1195319815 | 4930 | 4925 | 4930 | 4920 | 1294 |
| 535 | 20241004 | 101800 | 1188943325 | 4925 | 4920 | 4925 | 4920 | 550 |
| 536 | 20241004 | 101700 | 1186237315 | 4920 | 4920 | 4925 | 4920 | 301 |
| 537 | 20241004 | 101600 | 1184755895 | 4920 | 4915 | 4920 | 4915 | 334 |
| 538 | 20241004 | 101500 | 1183112735 | 4915 | 4925 | 4925 | 4915 | 1977 |
| 539 | 20241004 | 101400 | 1173386390 | 4925 | 4925 | 4925 | 4925 | 249 |
| 540 | 20241004 | 101300 | 1172160065 | 4925 | 4935 | 4940 | 4925 | 986 |
| 541 | 20241004 | 101200 | 1167299135 | 4935 | 4930 | 4935 | 4925 | 1461 |
| 542 | 20241004 | 101100 | 1160096100 | 4925 | 4915 | 4925 | 4915 | 11864 |
| 543 | 20241004 | 101000 | 1101771110 | 4915 | 4915 | 4915 | 4915 | 476 |
| 544 | 20241004 | 100900 | 1099431570 | 4915 | 4915 | 4915 | 4915 | 155 |
| 545 | 20241004 | 100800 | 1098669745 | 4915 | 4910 | 4915 | 4910 | 207 |
| 546 | 20241004 | 100700 | 1097653360 | 4910 | 4910 | 4910 | 4905 | 43 |
| 547 | 20241004 | 100600 | 1097442435 | 4905 | 4905 | 4905 | 4905 | 359 |
| 548 | 20241004 | 100500 | 1095681540 | 4905 | 4905 | 4905 | 4905 | 201 |
| 549 | 20241004 | 100400 | 1094695635 | 4905 | 4905 | 4905 | 4905 | 122 |
| 550 | 20241004 | 100300 | 1094097225 | 4905 | 4895 | 4905 | 4895 | 318 |
| 551 | 20241004 | 100200 | 1092540015 | 4895 | 4895 | 4895 | 4890 | 28 |
| 552 | 20241004 | 100100 | 1092402990 | 4895 | 4895 | 4895 | 4895 | 200 |
| 553 | 20241004 | 100000 | 1091423990 | 4895 | 4900 | 4900 | 4895 | 488 |
| 554 | 20241004 | 095900 | 1089034960 | 4905 | 4910 | 4910 | 4905 | 1108 |
| 555 | 20241004 | 095800 | 1083599210 | 4915 | 4900 | 4915 | 4900 | 1352 |
| 556 | 20241004 | 095700 | 1076966750 | 4900 | 4900 | 4905 | 4900 | 469 |
| 557 | 20241004 | 095600 | 1074668645 | 4900 | 4895 | 4900 | 4895 | 244 |
| 558 | 20241004 | 095500 | 1073473795 | 4915 | 4875 | 4915 | 4875 | 5774 |
| 559 | 20241004 | 095400 | 1045206515 | 4890 | 4895 | 4895 | 4890 | 44 |
| 560 | 20241004 | 095300 | 1044991140 | 4885 | 4885 | 4885 | 4870 | 2568 |
| 561 | 20241004 | 095200 | 1032473865 | 4870 | 4870 | 4870 | 4870 | 630 |
| 562 | 20241004 | 095100 | 1029405765 | 4870 | 4870 | 4870 | 4870 | 341 |
| 563 | 20241004 | 095000 | 1027745095 | 4870 | 4875 | 4875 | 4870 | 2125 |
| 564 | 20241004 | 094900 | 1017389660 | 4875 | 4875 | 4880 | 4875 | 900 |
| 565 | 20241004 | 094800 | 1013002150 | 4875 | 4870 | 4875 | 4870 | 137 |
| 566 | 20241004 | 094700 | 1012334920 | 4870 | 4880 | 4880 | 4870 | 3898 |
| 567 | 20241004 | 094600 | 993341085 | 4885 | 4885 | 4885 | 4880 | 1270 |
| 568 | 20241004 | 094500 | 987142915 | 4880 | 4890 | 4890 | 4880 | 2451 |
| 569 | 20241004 | 094400 | 975172025 | 4895 | 4895 | 4895 | 4895 | 122 |
| 570 | 20241004 | 094300 | 974574835 | 4895 | 4900 | 4900 | 4890 | 2688 |
| 571 | 20241004 | 094200 | 961430050 | 4900 | 4900 | 4900 | 4890 | 1538 |
| 572 | 20241004 | 094100 | 953902855 | 4900 | 4895 | 4900 | 4890 | 896 |
| 573 | 20241004 | 094000 | 949517635 | 4900 | 4890 | 4900 | 4890 | 464 |
| 574 | 20241004 | 093900 | 947247455 | 4900 | 4895 | 4900 | 4890 | 518 |
| 575 | 20241004 | 093800 | 944711790 | 4890 | 4890 | 4900 | 4890 | 616 |
| 576 | 20241004 | 093700 | 941698480 | 4885 | 4900 | 4900 | 4885 | 8215 |
| 577 | 20241004 | 093600 | 901510445 | 4900 | 4905 | 4905 | 4900 | 856 |
| 578 | 20241004 | 093500 | 897314275 | 4905 | 4915 | 4915 | 4905 | 173 |
| 579 | 20241004 | 093400 | 896465635 | 4910 | 4905 | 4910 | 4905 | 507 |
| 580 | 20241004 | 093300 | 893978300 | 4905 | 4895 | 4905 | 4895 | 622 |
| 581 | 20241004 | 093200 | 890933295 | 4895 | 4900 | 4900 | 4895 | 1546 |
| 582 | 20241004 | 093100 | 883359095 | 4900 | 4905 | 4905 | 4900 | 479 |
| 583 | 20241004 | 093000 | 881011435 | 4905 | 4905 | 4905 | 4900 | 1373 |
| 584 | 20241004 | 092900 | 874280845 | 4905 | 4905 | 4905 | 4900 | 3839 |
| 585 | 20241004 | 092800 | 855456230 | 4905 | 4920 | 4920 | 4905 | 1559 |
| 586 | 20241004 | 092700 | 847793515 | 4920 | 4915 | 4920 | 4915 | 1309 |
| 587 | 20241004 | 092600 | 841355850 | 4915 | 4915 | 4915 | 4915 | 862 |
| 588 | 20241004 | 092500 | 837119120 | 4915 | 4905 | 4915 | 4905 | 366 |
| 589 | 20241004 | 092400 | 835321880 | 4905 | 4900 | 4905 | 4900 | 297 |
| 590 | 20241004 | 092300 | 833865365 | 4900 | 4890 | 4900 | 4885 | 1776 |
| 591 | 20241004 | 092200 | 825179325 | 4890 | 4895 | 4900 | 4890 | 1595 |
| 592 | 20241004 | 092100 | 817373395 | 4895 | 4900 | 4900 | 4895 | 396 |
| 593 | 20241004 | 092000 | 815434255 | 4900 | 4910 | 4910 | 4900 | 1930 |
| 594 | 20241004 | 091900 | 805964725 | 4905 | 4900 | 4905 | 4900 | 51 |
| 595 | 20241004 | 091800 | 805714655 | 4900 | 4895 | 4900 | 4895 | 472 |
| 596 | 20241004 | 091700 | 803403230 | 4895 | 4905 | 4905 | 4895 | 3176 |
| 597 | 20241004 | 091600 | 787844770 | 4905 | 4915 | 4925 | 4905 | 2141 |
| 598 | 20241004 | 091500 | 777341350 | 4925 | 4930 | 4930 | 4910 | 4528 |
| 599 | 20241004 | 091400 | 755086665 | 4930 | 4950 | 4955 | 4915 | 2422 |
| 600 | 20241004 | 091300 | 743156415 | 4915 | 4910 | 4970 | 4905 | 1495 |
| 601 | 20241004 | 091200 | 735777445 | 4910 | 4890 | 4910 | 4885 | 770 |
| 602 | 20241004 | 091100 | 732005385 | 4885 | 4890 | 4910 | 4875 | 4751 |
| 603 | 20241004 | 091000 | 708790570 | 4890 | 4890 | 4915 | 4885 | 5449 |
| 604 | 20241004 | 090900 | 682034050 | 4880 | 4875 | 4895 | 4870 | 2242 |
| 605 | 20241004 | 090800 | 671087820 | 4860 | 4880 | 4885 | 4860 | 14052 |
| 606 | 20241004 | 090700 | 602712950 | 4880 | 4915 | 4915 | 4880 | 10055 |
| 607 | 20241004 | 090600 | 553496595 | 4910 | 4940 | 4950 | 4910 | 12306 |
| 608 | 20241004 | 090500 | 492893375 | 4950 | 4965 | 5000 | 4935 | 18512 |
| 609 | 20241004 | 090400 | 401016335 | 4965 | 4975 | 4975 | 4965 | 5001 |
| 610 | 20241004 | 090300 | 376144890 | 4975 | 4950 | 4980 | 4950 | 6798 |
| 611 | 20241004 | 090200 | 342402620 | 4965 | 4970 | 4975 | 4920 | 14501 |
| 612 | 20241004 | 090100 | 270661650 | 4970 | 4935 | 4980 | 4925 | 10369 |
| 613 | 20241004 | 090000 | 219303725 | 4935 | 4820 | 4935 | 4820 | 38552 |