30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 3 | 20250123 | 191000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250123 | 190900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250123 | 190800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250123 | 190700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250123 | 190600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250123 | 190500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250123 | 190400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250123 | 190300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250123 | 190200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250123 | 190100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250123 | 190000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250123 | 185900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250123 | 185800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250123 | 185700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250123 | 185600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250123 | 185500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250123 | 185400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250123 | 185300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250123 | 185200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250123 | 185100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250123 | 185000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250123 | 184900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250123 | 184800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250123 | 184700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250123 | 184600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250123 | 184500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250123 | 184400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250123 | 184300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250123 | 184200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250123 | 184100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 33 | 20250123 | 184000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250123 | 183900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250123 | 183800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250123 | 183700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250123 | 183600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250123 | 183500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250123 | 183400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250123 | 183300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250123 | 183200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250123 | 183100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250123 | 183000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250123 | 182900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250123 | 182800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250123 | 182700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250123 | 182600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250123 | 182500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250123 | 182400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250123 | 182300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250123 | 182200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250123 | 182100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250123 | 182000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250123 | 181900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250123 | 181800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250123 | 181700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250123 | 181600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250123 | 181500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250123 | 181400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250123 | 181300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250123 | 181200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250123 | 181100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 63 | 20250123 | 181000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250123 | 180900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250123 | 180800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250123 | 180700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250123 | 180600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250123 | 180500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250123 | 180400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250123 | 180300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250123 | 180200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250123 | 180100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250123 | 180000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250123 | 175900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250123 | 175800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250123 | 175700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250123 | 175600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250123 | 175500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250123 | 175400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250123 | 175300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250123 | 175200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250123 | 175100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250123 | 175000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250123 | 174900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250123 | 174800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250123 | 174700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250123 | 174600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250123 | 174500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250123 | 174400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250123 | 174300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250123 | 174200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250123 | 174100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 93 | 20250123 | 174000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250123 | 173900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250123 | 173800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250123 | 173700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250123 | 173600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250123 | 173500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250123 | 173400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250123 | 173300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250123 | 173200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250123 | 173100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250123 | 173000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250123 | 172900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250123 | 172800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250123 | 172700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250123 | 172600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250123 | 172500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250123 | 172400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250123 | 172300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250123 | 172200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250123 | 172100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250123 | 172000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250123 | 171900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250123 | 171800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250123 | 171700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250123 | 171600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250123 | 171500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250123 | 171400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250123 | 171300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250123 | 171200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250123 | 171100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 123 | 20250123 | 171000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250123 | 170900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250123 | 170800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250123 | 170700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250123 | 170600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250123 | 170500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250123 | 170400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250123 | 170300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250123 | 170200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250123 | 170100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250123 | 170000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250123 | 165900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250123 | 165800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250123 | 165700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250123 | 165600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250123 | 165500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250123 | 165400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250123 | 165300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250123 | 165200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250123 | 165100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250123 | 165000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250123 | 164900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250123 | 164800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250123 | 164700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250123 | 164600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250123 | 164500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250123 | 164400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250123 | 164300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250123 | 164200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250123 | 164100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 153 | 20250123 | 164000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250123 | 163900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250123 | 163800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250123 | 163700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250123 | 163600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250123 | 163500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250123 | 163400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250123 | 163300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250123 | 163200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250123 | 163100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250123 | 163000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250123 | 162900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250123 | 162800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250123 | 162700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250123 | 162600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250123 | 162500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250123 | 162400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250123 | 162300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250123 | 162200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250123 | 162100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250123 | 162000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250123 | 161900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250123 | 161800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250123 | 161700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250123 | 161600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250123 | 161500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250123 | 161400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250123 | 161300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250123 | 161200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250123 | 161100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 183 | 20250123 | 161000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250123 | 160900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250123 | 160800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250123 | 160700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250123 | 160600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250123 | 160500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250123 | 160400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250123 | 160300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250123 | 160200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250123 | 160100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250123 | 160000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250123 | 155900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250123 | 155800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250123 | 155700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250123 | 155600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250123 | 155500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250123 | 155400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250123 | 155300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250123 | 155200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250123 | 155100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250123 | 155000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250123 | 154900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250123 | 154800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250123 | 154700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250123 | 154600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250123 | 154500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250123 | 154400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250123 | 154300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250123 | 154200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250123 | 154100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 213 | 20250123 | 154000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250123 | 153900 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250123 | 153800 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250123 | 153700 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250123 | 153600 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250123 | 153500 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20250123 | 153400 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250123 | 153300 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250123 | 153200 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250123 | 153100 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250123 | 153000 | 8830778460 | 3365 | 3365 | 3365 | 3365 | 36810 |
| 224 | 20250123 | 152900 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20250123 | 152800 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20250123 | 152700 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20250123 | 152600 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20250123 | 152500 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20250123 | 152400 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20250123 | 152300 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20250123 | 152200 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20250123 | 152100 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20250123 | 152000 | 8706912810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20250123 | 151900 | 8706912810 | 3355 | 3350 | 3360 | 3340 | 13366 |
| 235 | 20250123 | 151800 | 8662116355 | 3360 | 3355 | 3365 | 3350 | 6273 |
| 236 | 20250123 | 151700 | 8641087135 | 3365 | 3360 | 3370 | 3350 | 3985 |
| 237 | 20250123 | 151600 | 8627690990 | 3360 | 3370 | 3375 | 3360 | 4603 |
| 238 | 20250123 | 151500 | 8612192900 | 3375 | 3370 | 3380 | 3365 | 5714 |
| 239 | 20250123 | 151400 | 8592909575 | 3370 | 3370 | 3385 | 3370 | 1109 |
| 240 | 20250123 | 151300 | 8589162795 | 3370 | 3380 | 3385 | 3370 | 4142 |
| 241 | 20250123 | 151200 | 8575172655 | 3380 | 3340 | 3385 | 3340 | 17669 |
| 242 | 20250123 | 151100 | 8515661940 | 3350 | 3365 | 3365 | 3340 | 18335 |
| 243 | 20250123 | 151000 | 8454346820 | 3360 | 3365 | 3370 | 3360 | 3695 |
| 244 | 20250123 | 150900 | 8441907750 | 3365 | 3360 | 3365 | 3340 | 10504 |
| 245 | 20250123 | 150800 | 8406741145 | 3360 | 3370 | 3375 | 3345 | 7538 |
| 246 | 20250123 | 150700 | 8381425190 | 3370 | 3385 | 3385 | 3370 | 4230 |
| 247 | 20250123 | 150600 | 8367142835 | 3385 | 3365 | 3390 | 3360 | 11797 |
| 248 | 20250123 | 150500 | 8327335100 | 3370 | 3370 | 3375 | 3360 | 9647 |
| 249 | 20250123 | 150400 | 8294864400 | 3375 | 3370 | 3385 | 3365 | 6271 |
| 250 | 20250123 | 150300 | 8273689845 | 3370 | 3365 | 3375 | 3355 | 5408 |
| 251 | 20250123 | 150200 | 8255484780 | 3365 | 3365 | 3375 | 3355 | 6380 |
| 252 | 20250123 | 150100 | 8234023715 | 3350 | 3365 | 3375 | 3350 | 6662 |
| 253 | 20250123 | 150000 | 8211632505 | 3365 | 3350 | 3375 | 3350 | 17372 |
| 254 | 20250123 | 145900 | 8153184050 | 3340 | 3360 | 3370 | 3340 | 12323 |
| 255 | 20250123 | 145800 | 8111803800 | 3360 | 3340 | 3370 | 3340 | 13975 |
| 256 | 20250123 | 145700 | 8064982220 | 3345 | 3335 | 3345 | 3330 | 10923 |
| 257 | 20250123 | 145600 | 8028500845 | 3345 | 3320 | 3345 | 3320 | 5536 |
| 258 | 20250123 | 145500 | 8010062860 | 3320 | 3335 | 3335 | 3320 | 12019 |
| 259 | 20250123 | 145400 | 7970101895 | 3335 | 3340 | 3340 | 3330 | 2827 |
| 260 | 20250123 | 145300 | 7960684715 | 3340 | 3350 | 3350 | 3325 | 5503 |
| 261 | 20250123 | 145200 | 7942316695 | 3350 | 3330 | 3365 | 3330 | 26508 |
| 262 | 20250123 | 145100 | 7853579525 | 3325 | 3325 | 3330 | 3325 | 4018 |
| 263 | 20250123 | 145000 | 7840214390 | 3325 | 3325 | 3330 | 3325 | 1282 |
| 264 | 20250123 | 144900 | 7835951720 | 3325 | 3330 | 3330 | 3300 | 9626 |
| 265 | 20250123 | 144800 | 7804033420 | 3340 | 3315 | 3345 | 3290 | 20741 |
| 266 | 20250123 | 144700 | 7734964000 | 3310 | 3295 | 3315 | 3295 | 2513 |
| 267 | 20250123 | 144600 | 7726665935 | 3305 | 3290 | 3305 | 3290 | 6025 |
| 268 | 20250123 | 144500 | 7706831655 | 3290 | 3285 | 3290 | 3285 | 1820 |
| 269 | 20250123 | 144400 | 7700845535 | 3285 | 3270 | 3290 | 3270 | 3945 |
| 270 | 20250123 | 144300 | 7687913510 | 3275 | 3265 | 3275 | 3255 | 702 |
| 271 | 20250123 | 144200 | 7685626170 | 3265 | 3280 | 3285 | 3250 | 14769 |
| 272 | 20250123 | 144100 | 7637423285 | 3275 | 3275 | 3275 | 3275 | 223 |
| 273 | 20250123 | 144000 | 7636692960 | 3275 | 3285 | 3285 | 3275 | 1586 |
| 274 | 20250123 | 143900 | 7631498760 | 3285 | 3290 | 3290 | 3265 | 6342 |
| 275 | 20250123 | 143800 | 7610737855 | 3290 | 3305 | 3305 | 3290 | 11991 |
| 276 | 20250123 | 143700 | 7571272555 | 3305 | 3320 | 3320 | 3295 | 3619 |
| 277 | 20250123 | 143600 | 7559329510 | 3315 | 3290 | 3315 | 3290 | 10040 |
| 278 | 20250123 | 143500 | 7526191440 | 3290 | 3285 | 3290 | 3285 | 1002 |
| 279 | 20250123 | 143400 | 7522899865 | 3285 | 3285 | 3285 | 3285 | 206 |
| 280 | 20250123 | 143300 | 7522223155 | 3270 | 3290 | 3290 | 3270 | 3729 |
| 281 | 20250123 | 143200 | 7510021205 | 3290 | 3295 | 3295 | 3280 | 1027 |
| 282 | 20250123 | 143100 | 7506647630 | 3295 | 3280 | 3295 | 3280 | 1727 |
| 283 | 20250123 | 143000 | 7500981810 | 3280 | 3275 | 3285 | 3275 | 690 |
| 284 | 20250123 | 142900 | 7498719165 | 3275 | 3270 | 3275 | 3270 | 2565 |
| 285 | 20250123 | 142800 | 7490330745 | 3265 | 3270 | 3275 | 3260 | 1759 |
| 286 | 20250123 | 142700 | 7484582490 | 3270 | 3290 | 3290 | 3270 | 2898 |
| 287 | 20250123 | 142600 | 7475098750 | 3290 | 3280 | 3290 | 3275 | 1518 |
| 288 | 20250123 | 142500 | 7470118670 | 3290 | 3295 | 3295 | 3280 | 2340 |
| 289 | 20250123 | 142400 | 7462436870 | 3290 | 3310 | 3315 | 3285 | 3602 |
| 290 | 20250123 | 142300 | 7450563150 | 3310 | 3290 | 3315 | 3285 | 5671 |
| 291 | 20250123 | 142200 | 7431842890 | 3300 | 3310 | 3310 | 3290 | 477 |
| 292 | 20250123 | 142100 | 7430268640 | 3310 | 3300 | 3310 | 3290 | 5881 |
| 293 | 20250123 | 142000 | 7410871500 | 3295 | 3295 | 3330 | 3295 | 13785 |
| 294 | 20250123 | 141900 | 7365228360 | 3280 | 3285 | 3295 | 3280 | 2249 |
| 295 | 20250123 | 141800 | 7357842280 | 3285 | 3305 | 3325 | 3285 | 12894 |
| 296 | 20250123 | 141700 | 7315148830 | 3300 | 3290 | 3305 | 3285 | 14439 |
| 297 | 20250123 | 141600 | 7267630560 | 3290 | 3265 | 3290 | 3265 | 6590 |
| 298 | 20250123 | 141500 | 7246002685 | 3265 | 3265 | 3270 | 3265 | 3176 |
| 299 | 20250123 | 141400 | 7235629755 | 3265 | 3270 | 3270 | 3255 | 4117 |
| 300 | 20250123 | 141300 | 7222194385 | 3270 | 3260 | 3270 | 3255 | 2798 |
| 301 | 20250123 | 141200 | 7213073840 | 3265 | 3270 | 3270 | 3265 | 66 |
| 302 | 20250123 | 141100 | 7212858185 | 3270 | 3255 | 3275 | 3255 | 2394 |
| 303 | 20250123 | 141000 | 7205043390 | 3255 | 3255 | 3255 | 3250 | 2976 |
| 304 | 20250123 | 140900 | 7195359005 | 3255 | 3270 | 3270 | 3255 | 4490 |
| 305 | 20250123 | 140800 | 7180732865 | 3270 | 3280 | 3280 | 3270 | 61 |
| 306 | 20250123 | 140700 | 7180533385 | 3270 | 3285 | 3285 | 3270 | 42 |
| 307 | 20250123 | 140600 | 7180395800 | 3275 | 3280 | 3295 | 3275 | 2588 |
| 308 | 20250123 | 140500 | 7171890660 | 3280 | 3275 | 3280 | 3270 | 1214 |
| 309 | 20250123 | 140400 | 7167915030 | 3275 | 3260 | 3275 | 3260 | 1152 |
| 310 | 20250123 | 140300 | 7164146175 | 3260 | 3265 | 3275 | 3260 | 3535 |
| 311 | 20250123 | 140200 | 7152584740 | 3265 | 3270 | 3270 | 3265 | 201 |
| 312 | 20250123 | 140100 | 7151928295 | 3270 | 3270 | 3270 | 3265 | 1431 |
| 313 | 20250123 | 140000 | 7147249930 | 3275 | 3255 | 3280 | 3255 | 4376 |
| 314 | 20250123 | 135900 | 7132937820 | 3250 | 3260 | 3260 | 3250 | 1077 |
| 315 | 20250123 | 135800 | 7129433430 | 3260 | 3270 | 3270 | 3260 | 1120 |
| 316 | 20250123 | 135700 | 7125781695 | 3270 | 3265 | 3270 | 3265 | 1350 |
| 317 | 20250123 | 135600 | 7121373935 | 3265 | 3265 | 3270 | 3260 | 773 |
| 318 | 20250123 | 135500 | 7118850370 | 3265 | 3270 | 3275 | 3265 | 5354 |
| 319 | 20250123 | 135400 | 7101345610 | 3270 | 3255 | 3270 | 3255 | 5048 |
| 320 | 20250123 | 135300 | 7084885410 | 3255 | 3245 | 3265 | 3245 | 3235 |
| 321 | 20250123 | 135200 | 7074351320 | 3255 | 3255 | 3260 | 3250 | 915 |
| 322 | 20250123 | 135100 | 7071374210 | 3255 | 3250 | 3255 | 3240 | 1658 |
| 323 | 20250123 | 135000 | 7065984870 | 3250 | 3250 | 3255 | 3250 | 2417 |
| 324 | 20250123 | 134900 | 7058129590 | 3240 | 3245 | 3260 | 3240 | 1817 |
| 325 | 20250123 | 134800 | 7052228785 | 3245 | 3245 | 3245 | 3245 | 1 |
| 326 | 20250123 | 134700 | 7052225540 | 3250 | 3255 | 3260 | 3250 | 2085 |
| 327 | 20250123 | 134600 | 7045439825 | 3250 | 3240 | 3260 | 3240 | 5180 |
| 328 | 20250123 | 134500 | 7028631750 | 3230 | 3235 | 3240 | 3230 | 2157 |
| 329 | 20250123 | 134400 | 7021643710 | 3225 | 3225 | 3230 | 3220 | 1832 |
| 330 | 20250123 | 134300 | 7015729895 | 3230 | 3230 | 3230 | 3225 | 1854 |
| 331 | 20250123 | 134200 | 7009749265 | 3230 | 3240 | 3240 | 3230 | 911 |
| 332 | 20250123 | 134100 | 7006806240 | 3235 | 3220 | 3235 | 3220 | 3433 |
| 333 | 20250123 | 134000 | 6995728395 | 3220 | 3220 | 3230 | 3220 | 1883 |
| 334 | 20250123 | 133900 | 6989664885 | 3220 | 3225 | 3225 | 3220 | 3301 |
| 335 | 20250123 | 133800 | 6979023015 | 3240 | 3225 | 3240 | 3220 | 8545 |
| 336 | 20250123 | 133700 | 6951459590 | 3225 | 3235 | 3235 | 3225 | 48456 |
| 337 | 20250123 | 133600 | 6795096505 | 3240 | 3255 | 3255 | 3235 | 6664 |
| 338 | 20250123 | 133500 | 6773512125 | 3240 | 3245 | 3260 | 3240 | 2952 |
| 339 | 20250123 | 133400 | 6763946550 | 3260 | 3260 | 3260 | 3245 | 5917 |
| 340 | 20250123 | 133300 | 6744723135 | 3270 | 3270 | 3270 | 3270 | 10 |
| 341 | 20250123 | 133200 | 6744690435 | 3280 | 3280 | 3280 | 3280 | 1617 |
| 342 | 20250123 | 133100 | 6739386675 | 3280 | 3275 | 3285 | 3260 | 8710 |
| 343 | 20250123 | 133000 | 6710950695 | 3270 | 3275 | 3280 | 3265 | 1054 |
| 344 | 20250123 | 132900 | 6707497105 | 3285 | 3280 | 3295 | 3280 | 2520 |
| 345 | 20250123 | 132800 | 6699224710 | 3280 | 3255 | 3290 | 3245 | 13109 |
| 346 | 20250123 | 132700 | 6656342430 | 3255 | 3260 | 3260 | 3240 | 12319 |
| 347 | 20250123 | 132600 | 6616376655 | 3260 | 3255 | 3265 | 3250 | 417 |
| 348 | 20250123 | 132500 | 6615017610 | 3265 | 3260 | 3270 | 3250 | 6761 |
| 349 | 20250123 | 132400 | 6593025985 | 3270 | 3270 | 3275 | 3255 | 5577 |
| 350 | 20250123 | 132300 | 6574837025 | 3270 | 3260 | 3270 | 3260 | 1783 |
| 351 | 20250123 | 132200 | 6569020030 | 3265 | 3265 | 3270 | 3245 | 25489 |
| 352 | 20250123 | 132100 | 6486098415 | 3265 | 3275 | 3275 | 3265 | 2362 |
| 353 | 20250123 | 132000 | 6478386210 | 3270 | 3285 | 3285 | 3265 | 14312 |
| 354 | 20250123 | 131900 | 6431540865 | 3285 | 3270 | 3285 | 3270 | 3124 |
| 355 | 20250123 | 131800 | 6421312915 | 3260 | 3315 | 3315 | 3260 | 24953 |
| 356 | 20250123 | 131700 | 6339509220 | 3300 | 3325 | 3330 | 3300 | 10864 |
| 357 | 20250123 | 131600 | 6303550945 | 3325 | 3325 | 3325 | 3320 | 2172 |
| 358 | 20250123 | 131500 | 6296333525 | 3330 | 3320 | 3335 | 3320 | 2686 |
| 359 | 20250123 | 131400 | 6287402205 | 3320 | 3315 | 3320 | 3310 | 715 |
| 360 | 20250123 | 131300 | 6285031445 | 3320 | 3320 | 3325 | 3310 | 4961 |
| 361 | 20250123 | 131200 | 6268558755 | 3310 | 3315 | 3320 | 3305 | 2842 |
| 362 | 20250123 | 131100 | 6259139200 | 3305 | 3310 | 3315 | 3305 | 1114 |
| 363 | 20250123 | 131000 | 6255452055 | 3310 | 3310 | 3315 | 3300 | 6687 |
| 364 | 20250123 | 130900 | 6233328245 | 3305 | 3325 | 3325 | 3300 | 6771 |
| 365 | 20250123 | 130800 | 6210946950 | 3325 | 3320 | 3325 | 3320 | 1134 |
| 366 | 20250123 | 130700 | 6207181050 | 3320 | 3315 | 3320 | 3295 | 17740 |
| 367 | 20250123 | 130600 | 6148582670 | 3315 | 3340 | 3340 | 3315 | 15699 |
| 368 | 20250123 | 130500 | 6096461000 | 3340 | 3335 | 3340 | 3325 | 10354 |
| 369 | 20250123 | 130400 | 6062010515 | 3335 | 3370 | 3370 | 3330 | 19944 |
| 370 | 20250123 | 130300 | 5995427880 | 3350 | 3340 | 3380 | 3325 | 10069 |
| 371 | 20250123 | 130200 | 5961608135 | 3340 | 3340 | 3340 | 3330 | 5621 |
| 372 | 20250123 | 130100 | 5942869280 | 3340 | 3365 | 3365 | 3340 | 6866 |
| 373 | 20250123 | 130000 | 5919770025 | 3350 | 3345 | 3380 | 3340 | 7785 |
| 374 | 20250123 | 125900 | 5893578395 | 3345 | 3350 | 3365 | 3345 | 1082 |
| 375 | 20250123 | 125800 | 5889950890 | 3360 | 3360 | 3380 | 3360 | 7934 |
| 376 | 20250123 | 125700 | 5863193475 | 3380 | 3350 | 3380 | 3350 | 9401 |
| 377 | 20250123 | 125600 | 5831487190 | 3355 | 3345 | 3355 | 3330 | 7611 |
| 378 | 20250123 | 125500 | 5806067430 | 3340 | 3345 | 3365 | 3340 | 2294 |
| 379 | 20250123 | 125400 | 5798386085 | 3345 | 3345 | 3355 | 3340 | 3118 |
| 380 | 20250123 | 125300 | 5787955055 | 3335 | 3350 | 3350 | 3330 | 4750 |
| 381 | 20250123 | 125200 | 5772087780 | 3360 | 3380 | 3380 | 3355 | 15987 |
| 382 | 20250123 | 125100 | 5718198125 | 3385 | 3340 | 3385 | 3335 | 21309 |
| 383 | 20250123 | 125000 | 5646551365 | 3340 | 3305 | 3340 | 3300 | 9843 |
| 384 | 20250123 | 124900 | 5613799810 | 3300 | 3345 | 3345 | 3300 | 23311 |
| 385 | 20250123 | 124800 | 5536485285 | 3345 | 3360 | 3375 | 3320 | 41314 |
| 386 | 20250123 | 124700 | 5398133365 | 3360 | 3380 | 3395 | 3360 | 17264 |
| 387 | 20250123 | 124600 | 5339829985 | 3375 | 3375 | 3385 | 3355 | 18492 |
| 388 | 20250123 | 124500 | 5277473885 | 3375 | 3375 | 3375 | 3335 | 24400 |
| 389 | 20250123 | 124400 | 5195563270 | 3370 | 3380 | 3415 | 3365 | 34832 |
| 390 | 20250123 | 124300 | 5077465490 | 3380 | 3435 | 3440 | 3380 | 63233 |
| 391 | 20250123 | 124200 | 4862117985 | 3440 | 3335 | 3450 | 3335 | 144680 |
| 392 | 20250123 | 124100 | 4368533870 | 3335 | 3320 | 3340 | 3320 | 4894 |
| 393 | 20250123 | 124000 | 4352233180 | 3330 | 3320 | 3330 | 3310 | 4640 |
| 394 | 20250123 | 123900 | 4336863115 | 3320 | 3300 | 3330 | 3300 | 9628 |
| 395 | 20250123 | 123800 | 4305013050 | 3300 | 3305 | 3315 | 3300 | 9080 |
| 396 | 20250123 | 123700 | 4274978545 | 3310 | 3320 | 3320 | 3310 | 6290 |
| 397 | 20250123 | 123600 | 4254123095 | 3330 | 3340 | 3345 | 3325 | 10860 |
| 398 | 20250123 | 123500 | 4217889980 | 3345 | 3335 | 3345 | 3335 | 3283 |
| 399 | 20250123 | 123400 | 4206914205 | 3335 | 3340 | 3340 | 3330 | 7891 |
| 400 | 20250123 | 123300 | 4180590605 | 3345 | 3335 | 3365 | 3335 | 7538 |
| 401 | 20250123 | 123200 | 4155383105 | 3335 | 3325 | 3335 | 3325 | 549 |
| 402 | 20250123 | 123100 | 4153556825 | 3310 | 3315 | 3325 | 3305 | 6503 |
| 403 | 20250123 | 123000 | 4132006780 | 3320 | 3340 | 3340 | 3310 | 15253 |
| 404 | 20250123 | 122900 | 4081320250 | 3340 | 3365 | 3370 | 3320 | 17160 |
| 405 | 20250123 | 122800 | 4023903365 | 3370 | 3345 | 3370 | 3340 | 18869 |
| 406 | 20250123 | 122700 | 3960532670 | 3350 | 3340 | 3360 | 3335 | 7204 |
| 407 | 20250123 | 122600 | 3936375405 | 3340 | 3325 | 3340 | 3320 | 7092 |
| 408 | 20250123 | 122500 | 3912761580 | 3325 | 3320 | 3340 | 3305 | 4938 |
| 409 | 20250123 | 122400 | 3896343725 | 3320 | 3340 | 3345 | 3305 | 11187 |
| 410 | 20250123 | 122300 | 3859084055 | 3340 | 3335 | 3370 | 3335 | 45343 |
| 411 | 20250123 | 122200 | 3707183630 | 3325 | 3330 | 3330 | 3295 | 19280 |
| 412 | 20250123 | 122100 | 3643185540 | 3330 | 3280 | 3335 | 3280 | 37902 |
| 413 | 20250123 | 122000 | 3517358810 | 3275 | 3265 | 3275 | 3265 | 5017 |
| 414 | 20250123 | 121900 | 3500978135 | 3280 | 3275 | 3280 | 3275 | 686 |
| 415 | 20250123 | 121800 | 3498728335 | 3275 | 3285 | 3285 | 3255 | 2805 |
| 416 | 20250123 | 121700 | 3489568615 | 3290 | 3295 | 3295 | 3290 | 2683 |
| 417 | 20250123 | 121600 | 3480741540 | 3295 | 3300 | 3300 | 3275 | 12575 |
| 418 | 20250123 | 121500 | 3439399630 | 3300 | 3295 | 3310 | 3295 | 9550 |
| 419 | 20250123 | 121400 | 3407866305 | 3300 | 3295 | 3300 | 3295 | 5460 |
| 420 | 20250123 | 121300 | 3389864710 | 3300 | 3295 | 3310 | 3280 | 11662 |
| 421 | 20250123 | 121200 | 3351382820 | 3295 | 3290 | 3300 | 3290 | 9686 |
| 422 | 20250123 | 121100 | 3319513420 | 3290 | 3280 | 3290 | 3280 | 11368 |
| 423 | 20250123 | 121000 | 3282162045 | 3280 | 3260 | 3280 | 3255 | 7190 |
| 424 | 20250123 | 120900 | 3258664760 | 3255 | 3280 | 3280 | 3250 | 2397 |
| 425 | 20250123 | 120800 | 3250846735 | 3280 | 3275 | 3280 | 3270 | 10278 |
| 426 | 20250123 | 120700 | 3217189265 | 3275 | 3270 | 3275 | 3255 | 8486 |
| 427 | 20250123 | 120600 | 3189457120 | 3265 | 3270 | 3270 | 3265 | 5457 |
| 428 | 20250123 | 120500 | 3171617775 | 3270 | 3265 | 3270 | 3250 | 3532 |
| 429 | 20250123 | 120400 | 3160096495 | 3255 | 3260 | 3265 | 3250 | 1331 |
| 430 | 20250123 | 120300 | 3155755610 | 3260 | 3250 | 3260 | 3250 | 1355 |
| 431 | 20250123 | 120200 | 3151342300 | 3265 | 3270 | 3270 | 3265 | 944 |
| 432 | 20250123 | 120100 | 3148259305 | 3270 | 3260 | 3270 | 3260 | 5575 |
| 433 | 20250123 | 120000 | 3130034810 | 3265 | 3265 | 3265 | 3245 | 8739 |
| 434 | 20250123 | 115900 | 3101597485 | 3265 | 3265 | 3265 | 3260 | 209 |
| 435 | 20250123 | 115800 | 3100915600 | 3265 | 3245 | 3265 | 3235 | 6116 |
| 436 | 20250123 | 115700 | 3080995845 | 3245 | 3255 | 3260 | 3245 | 3467 |
| 437 | 20250123 | 115600 | 3069719095 | 3255 | 3260 | 3260 | 3250 | 5791 |
| 438 | 20250123 | 115500 | 3050881395 | 3270 | 3215 | 3270 | 3215 | 20027 |
| 439 | 20250123 | 115400 | 2985853570 | 3225 | 3215 | 3225 | 3215 | 58 |
| 440 | 20250123 | 115300 | 2985667020 | 3225 | 3230 | 3230 | 3225 | 11 |
| 441 | 20250123 | 115200 | 2985631540 | 3225 | 3205 | 3225 | 3190 | 11106 |
| 442 | 20250123 | 115100 | 2950006460 | 3220 | 3210 | 3220 | 3205 | 1823 |
| 443 | 20250123 | 115000 | 2944144350 | 3195 | 3205 | 3210 | 3195 | 4118 |
| 444 | 20250123 | 114900 | 2930951945 | 3205 | 3205 | 3205 | 3205 | 1 |
| 445 | 20250123 | 114800 | 2930948740 | 3210 | 3195 | 3210 | 3195 | 805 |
| 446 | 20250123 | 114700 | 2928376690 | 3210 | 3210 | 3210 | 3210 | 10 |
| 447 | 20250123 | 114600 | 2928344590 | 3215 | 3200 | 3215 | 3200 | 3407 |
| 448 | 20250123 | 114500 | 2917411110 | 3200 | 3190 | 3200 | 3190 | 1860 |
| 449 | 20250123 | 114400 | 2911477650 | 3200 | 3200 | 3200 | 3200 | 88 |
| 450 | 20250123 | 114300 | 2911196050 | 3195 | 3205 | 3205 | 3195 | 940 |
| 451 | 20250123 | 114200 | 2908189775 | 3210 | 3205 | 3210 | 3205 | 476 |
| 452 | 20250123 | 114100 | 2906664170 | 3220 | 3210 | 3220 | 3210 | 755 |
| 453 | 20250123 | 114000 | 2904240225 | 3210 | 3210 | 3210 | 3210 | 11 |
| 454 | 20250123 | 113900 | 2904204915 | 3210 | 3210 | 3210 | 3210 | 18 |
| 455 | 20250123 | 113800 | 2904147135 | 3205 | 3205 | 3205 | 3205 | 313 |
| 456 | 20250123 | 113700 | 2903143970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 457 | 20250123 | 113600 | 2903143970 | 3210 | 3215 | 3215 | 3190 | 8038 |
| 458 | 20250123 | 113500 | 2877490965 | 3200 | 3215 | 3220 | 3200 | 1140 |
| 459 | 20250123 | 113400 | 2873835980 | 3215 | 3215 | 3215 | 3200 | 5611 |
| 460 | 20250123 | 113300 | 2855871100 | 3215 | 3210 | 3215 | 3205 | 406 |
| 461 | 20250123 | 113200 | 2854568070 | 3210 | 3225 | 3225 | 3210 | 7183 |
| 462 | 20250123 | 113100 | 2831497895 | 3225 | 3220 | 3225 | 3220 | 27 |
| 463 | 20250123 | 113000 | 2831410930 | 3225 | 3220 | 3235 | 3220 | 3186 |
| 464 | 20250123 | 112900 | 2821135605 | 3215 | 3220 | 3225 | 3215 | 2674 |
| 465 | 20250123 | 112800 | 2812534480 | 3220 | 3230 | 3235 | 3220 | 4593 |
| 466 | 20250123 | 112700 | 2797723620 | 3230 | 3235 | 3240 | 3230 | 6724 |
| 467 | 20250123 | 112600 | 2775973230 | 3230 | 3225 | 3230 | 3220 | 3917 |
| 468 | 20250123 | 112500 | 2763336310 | 3225 | 3220 | 3225 | 3215 | 842 |
| 469 | 20250123 | 112400 | 2760627630 | 3230 | 3230 | 3230 | 3225 | 1248 |
| 470 | 20250123 | 112300 | 2756596600 | 3235 | 3225 | 3235 | 3225 | 8965 |
| 471 | 20250123 | 112200 | 2727654790 | 3215 | 3215 | 3230 | 3210 | 6394 |
| 472 | 20250123 | 112100 | 2707077880 | 3215 | 3205 | 3215 | 3205 | 4358 |
| 473 | 20250123 | 112000 | 2693074535 | 3205 | 3195 | 3205 | 3185 | 3598 |
| 474 | 20250123 | 111900 | 2681573970 | 3190 | 3185 | 3190 | 3185 | 3214 |
| 475 | 20250123 | 111800 | 2671324020 | 3185 | 3185 | 3185 | 3185 | 471 |
| 476 | 20250123 | 111700 | 2669823885 | 3185 | 3185 | 3185 | 3185 | 63 |
| 477 | 20250123 | 111600 | 2669623230 | 3180 | 3190 | 3190 | 3180 | 198 |
| 478 | 20250123 | 111500 | 2668992795 | 3190 | 3175 | 3190 | 3175 | 2909 |
| 479 | 20250123 | 111400 | 2659731355 | 3180 | 3185 | 3185 | 3180 | 35 |
| 480 | 20250123 | 111300 | 2659620030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 481 | 20250123 | 111200 | 2659620030 | 3185 | 3170 | 3185 | 3160 | 2214 |
| 482 | 20250123 | 111100 | 2652592125 | 3170 | 3170 | 3170 | 3170 | 105 |
| 483 | 20250123 | 111000 | 2652259275 | 3160 | 3185 | 3185 | 3160 | 1001 |
| 484 | 20250123 | 110900 | 2649096090 | 3160 | 3175 | 3195 | 3160 | 9560 |
| 485 | 20250123 | 110800 | 2618711440 | 3180 | 3180 | 3180 | 3180 | 5 |
| 486 | 20250123 | 110700 | 2618695540 | 3180 | 3155 | 3180 | 3155 | 4 |
| 487 | 20250123 | 110600 | 2618682895 | 3180 | 3170 | 3180 | 3170 | 8 |
| 488 | 20250123 | 110500 | 2618657470 | 3170 | 3155 | 3170 | 3155 | 101 |
| 489 | 20250123 | 110400 | 2618337315 | 3170 | 3170 | 3170 | 3170 | 5 |
| 490 | 20250123 | 110300 | 2618321465 | 3170 | 3175 | 3175 | 3165 | 598 |
| 491 | 20250123 | 110200 | 2616424400 | 3170 | 3155 | 3170 | 3155 | 3000 |
| 492 | 20250123 | 110100 | 2606925035 | 3155 | 3145 | 3155 | 3145 | 575 |
| 493 | 20250123 | 110000 | 2605116610 | 3140 | 3135 | 3155 | 3135 | 1006 |
| 494 | 20250123 | 105900 | 2601962695 | 3135 | 3155 | 3155 | 3135 | 1153 |
| 495 | 20250123 | 105800 | 2598347210 | 3155 | 3135 | 3155 | 3135 | 1911 |
| 496 | 20250123 | 105700 | 2592336330 | 3135 | 3145 | 3145 | 3135 | 662 |
| 497 | 20250123 | 105600 | 2590257450 | 3145 | 3135 | 3145 | 3125 | 3455 |
| 498 | 20250123 | 105500 | 2579442555 | 3145 | 3150 | 3150 | 3120 | 6821 |
| 499 | 20250123 | 105400 | 2558059605 | 3150 | 3150 | 3150 | 3150 | 3223 |
| 500 | 20250123 | 105300 | 2547907155 | 3150 | 3150 | 3150 | 3150 | 180 |
| 501 | 20250123 | 105200 | 2547340155 | 3150 | 3135 | 3150 | 3135 | 5005 |
| 502 | 20250123 | 105100 | 2531649405 | 3135 | 3160 | 3160 | 3135 | 1254 |
| 503 | 20250123 | 105000 | 2527717990 | 3160 | 3140 | 3160 | 3140 | 636 |
| 504 | 20250123 | 104900 | 2525720230 | 3160 | 3170 | 3170 | 3135 | 1573 |
| 505 | 20250123 | 104800 | 2520776450 | 3150 | 3140 | 3175 | 3140 | 5889 |
| 506 | 20250123 | 104700 | 2502280045 | 3140 | 3150 | 3150 | 3140 | 217 |
| 507 | 20250123 | 104600 | 2501596505 | 3150 | 3150 | 3150 | 3140 | 1331 |
| 508 | 20250123 | 104500 | 2497417105 | 3140 | 3155 | 3155 | 3140 | 4791 |
| 509 | 20250123 | 104400 | 2482331555 | 3160 | 3160 | 3160 | 3160 | 1536 |
| 510 | 20250123 | 104300 | 2477477795 | 3160 | 3180 | 3180 | 3160 | 4014 |
| 511 | 20250123 | 104200 | 2464761300 | 3190 | 3175 | 3190 | 3170 | 1580 |
| 512 | 20250123 | 104100 | 2459752370 | 3180 | 3170 | 3180 | 3165 | 484 |
| 513 | 20250123 | 104000 | 2458218725 | 3170 | 3190 | 3190 | 3170 | 1605 |
| 514 | 20250123 | 103900 | 2453129195 | 3190 | 3190 | 3190 | 3175 | 3625 |
| 515 | 20250123 | 103800 | 2441593270 | 3190 | 3190 | 3190 | 3190 | 471 |
| 516 | 20250123 | 103700 | 2440090780 | 3190 | 3185 | 3190 | 3175 | 5560 |
| 517 | 20250123 | 103600 | 2422432480 | 3190 | 3200 | 3200 | 3190 | 2567 |
| 518 | 20250123 | 103500 | 2414241400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 519 | 20250123 | 103400 | 2414241400 | 3200 | 3200 | 3200 | 3200 | 313 |
| 520 | 20250123 | 103300 | 2413239800 | 3190 | 3185 | 3190 | 3185 | 3877 |
| 521 | 20250123 | 103200 | 2400877665 | 3185 | 3180 | 3190 | 3180 | 540 |
| 522 | 20250123 | 103100 | 2399160450 | 3180 | 3190 | 3190 | 3180 | 1234 |
| 523 | 20250123 | 103000 | 2395229580 | 3190 | 3185 | 3200 | 3180 | 4346 |
| 524 | 20250123 | 102900 | 2381401955 | 3185 | 3200 | 3205 | 3185 | 2066 |
| 525 | 20250123 | 102800 | 2374814610 | 3205 | 3210 | 3210 | 3200 | 724 |
| 526 | 20250123 | 102700 | 2372494085 | 3210 | 3210 | 3215 | 3200 | 2777 |
| 527 | 20250123 | 102600 | 2363598550 | 3210 | 3205 | 3210 | 3205 | 738 |
| 528 | 20250123 | 102500 | 2361232505 | 3200 | 3190 | 3200 | 3190 | 7014 |
| 529 | 20250123 | 102400 | 2338808355 | 3200 | 3200 | 3200 | 3200 | 311 |
| 530 | 20250123 | 102300 | 2337813155 | 3200 | 3195 | 3200 | 3185 | 3394 |
| 531 | 20250123 | 102200 | 2326975750 | 3210 | 3215 | 3215 | 3210 | 1069 |
| 532 | 20250123 | 102100 | 2323543985 | 3220 | 3195 | 3220 | 3195 | 10874 |
| 533 | 20250123 | 102000 | 2288630155 | 3200 | 3200 | 3200 | 3170 | 1101 |
| 534 | 20250123 | 101900 | 2285125525 | 3195 | 3190 | 3195 | 3190 | 1327 |
| 535 | 20250123 | 101800 | 2280886440 | 3190 | 3185 | 3195 | 3185 | 270 |
| 536 | 20250123 | 101700 | 2280025055 | 3180 | 3200 | 3200 | 3180 | 9722 |
| 537 | 20250123 | 101600 | 2248980810 | 3200 | 3200 | 3210 | 3200 | 1998 |
| 538 | 20250123 | 101500 | 2242587140 | 3210 | 3195 | 3210 | 3195 | 9530 |
| 539 | 20250123 | 101400 | 2212076695 | 3190 | 3180 | 3190 | 3180 | 1957 |
| 540 | 20250123 | 101300 | 2205840405 | 3185 | 3185 | 3185 | 3185 | 1786 |
| 541 | 20250123 | 101200 | 2200151995 | 3190 | 3195 | 3195 | 3180 | 4026 |
| 542 | 20250123 | 101100 | 2187338110 | 3205 | 3190 | 3205 | 3190 | 5662 |
| 543 | 20250123 | 101000 | 2169218730 | 3175 | 3175 | 3190 | 3165 | 5687 |
| 544 | 20250123 | 100900 | 2151131555 | 3175 | 3195 | 3205 | 3175 | 5040 |
| 545 | 20250123 | 100800 | 2135020660 | 3195 | 3185 | 3195 | 3185 | 4634 |
| 546 | 20250123 | 100700 | 2120243145 | 3185 | 3175 | 3185 | 3175 | 4762 |
| 547 | 20250123 | 100600 | 2105100465 | 3180 | 3165 | 3180 | 3160 | 3255 |
| 548 | 20250123 | 100500 | 2094770870 | 3170 | 3180 | 3185 | 3170 | 2728 |
| 549 | 20250123 | 100400 | 2086104880 | 3180 | 3170 | 3180 | 3170 | 4820 |
| 550 | 20250123 | 100300 | 2070825110 | 3160 | 3180 | 3180 | 3160 | 1539 |
| 551 | 20250123 | 100200 | 2065953500 | 3180 | 3170 | 3180 | 3170 | 474 |
| 552 | 20250123 | 100100 | 2064446915 | 3170 | 3170 | 3180 | 3140 | 4578 |
| 553 | 20250123 | 100000 | 2050011475 | 3180 | 3180 | 3180 | 3175 | 1926 |
| 554 | 20250123 | 095900 | 2043893815 | 3180 | 3190 | 3195 | 3175 | 6863 |
| 555 | 20250123 | 095800 | 2022049585 | 3190 | 3140 | 3190 | 3140 | 8059 |
| 556 | 20250123 | 095700 | 1996562720 | 3140 | 3130 | 3140 | 3130 | 5665 |
| 557 | 20250123 | 095600 | 1978802965 | 3120 | 3120 | 3120 | 3110 | 6752 |
| 558 | 20250123 | 095500 | 1957750545 | 3115 | 3135 | 3135 | 3115 | 3509 |
| 559 | 20250123 | 095400 | 1946787050 | 3135 | 3145 | 3150 | 3130 | 1697 |
| 560 | 20250123 | 095300 | 1941461030 | 3150 | 3130 | 3150 | 3125 | 9584 |
| 561 | 20250123 | 095200 | 1911361160 | 3130 | 3115 | 3135 | 3115 | 5232 |
| 562 | 20250123 | 095100 | 1895007900 | 3115 | 3115 | 3115 | 3115 | 50 |
| 563 | 20250123 | 095000 | 1894852150 | 3115 | 3115 | 3115 | 3105 | 682 |
| 564 | 20250123 | 094900 | 1892728530 | 3110 | 3095 | 3110 | 3095 | 13867 |
| 565 | 20250123 | 094800 | 1849655495 | 3100 | 3100 | 3100 | 3095 | 2227 |
| 566 | 20250123 | 094700 | 1842760290 | 3110 | 3100 | 3110 | 3090 | 4816 |
| 567 | 20250123 | 094600 | 1827858010 | 3090 | 3100 | 3110 | 3090 | 12503 |
| 568 | 20250123 | 094500 | 1789067225 | 3100 | 3100 | 3100 | 3100 | 185 |
| 569 | 20250123 | 094400 | 1788493725 | 3100 | 3080 | 3100 | 3080 | 1846 |
| 570 | 20250123 | 094300 | 1782798705 | 3085 | 3100 | 3100 | 3080 | 1597 |
| 571 | 20250123 | 094200 | 1777858205 | 3080 | 3095 | 3095 | 3080 | 4764 |
| 572 | 20250123 | 094100 | 1763131480 | 3095 | 3100 | 3105 | 3090 | 9272 |
| 573 | 20250123 | 094000 | 1734474835 | 3105 | 3100 | 3105 | 3090 | 1209 |
| 574 | 20250123 | 093900 | 1730727905 | 3100 | 3095 | 3100 | 3090 | 2465 |
| 575 | 20250123 | 093800 | 1723089900 | 3095 | 3095 | 3100 | 3095 | 4102 |
| 576 | 20250123 | 093700 | 1710383450 | 3100 | 3100 | 3100 | 3085 | 11558 |
| 577 | 20250123 | 093600 | 1674653485 | 3090 | 3105 | 3105 | 3090 | 2674 |
| 578 | 20250123 | 093500 | 1666385620 | 3100 | 3085 | 3100 | 3075 | 8985 |
| 579 | 20250123 | 093400 | 1638599790 | 3085 | 3090 | 3095 | 3085 | 11929 |
| 580 | 20250123 | 093300 | 1601762360 | 3100 | 3095 | 3100 | 3080 | 3478 |
| 581 | 20250123 | 093200 | 1591027045 | 3095 | 3075 | 3095 | 3075 | 5068 |
| 582 | 20250123 | 093100 | 1575375990 | 3070 | 3080 | 3085 | 3070 | 5903 |
| 583 | 20250123 | 093000 | 1557232720 | 3085 | 3090 | 3090 | 3070 | 7469 |
| 584 | 20250123 | 092900 | 1534288425 | 3085 | 3060 | 3095 | 3060 | 12421 |
| 585 | 20250123 | 092800 | 1496013570 | 3060 | 3065 | 3065 | 3050 | 9516 |
| 586 | 20250123 | 092700 | 1466935145 | 3050 | 3095 | 3095 | 3050 | 26083 |
| 587 | 20250123 | 092600 | 1386964085 | 3100 | 3115 | 3130 | 3090 | 30011 |
| 588 | 20250123 | 092500 | 1293895920 | 3115 | 3130 | 3130 | 3115 | 6032 |
| 589 | 20250123 | 092400 | 1275089735 | 3120 | 3125 | 3130 | 3120 | 2104 |
| 590 | 20250123 | 092300 | 1268525195 | 3130 | 3120 | 3130 | 3115 | 521 |
| 591 | 20250123 | 092200 | 1266902135 | 3120 | 3120 | 3135 | 3115 | 5879 |
| 592 | 20250123 | 092100 | 1248568700 | 3120 | 3140 | 3140 | 3120 | 10823 |
| 593 | 20250123 | 092000 | 1214740540 | 3130 | 3135 | 3145 | 3130 | 4376 |
| 594 | 20250123 | 091900 | 1201029755 | 3135 | 3130 | 3135 | 3130 | 979 |
| 595 | 20250123 | 091800 | 1197960990 | 3130 | 3125 | 3135 | 3120 | 12020 |
| 596 | 20250123 | 091700 | 1160319705 | 3125 | 3150 | 3150 | 3125 | 7135 |
| 597 | 20250123 | 091600 | 1137951580 | 3145 | 3140 | 3150 | 3140 | 7417 |
| 598 | 20250123 | 091500 | 1114601510 | 3140 | 3130 | 3140 | 3130 | 7646 |
| 599 | 20250123 | 091400 | 1090668730 | 3130 | 3150 | 3160 | 3130 | 14704 |
| 600 | 20250123 | 091300 | 1044489035 | 3135 | 3170 | 3190 | 3125 | 45992 |
| 601 | 20250123 | 091200 | 899564760 | 3185 | 3150 | 3190 | 3135 | 25666 |
| 602 | 20250123 | 091100 | 818209370 | 3130 | 3180 | 3200 | 3105 | 64113 |
| 603 | 20250123 | 091000 | 616472820 | 3185 | 3250 | 3250 | 3180 | 52667 |
| 604 | 20250123 | 090900 | 447385385 | 3260 | 3250 | 3275 | 3245 | 2307 |
| 605 | 20250123 | 090800 | 439876710 | 3245 | 3285 | 3315 | 3245 | 19832 |
| 606 | 20250123 | 090700 | 374670790 | 3290 | 3295 | 3300 | 3280 | 5373 |
| 607 | 20250123 | 090600 | 356955715 | 3295 | 3250 | 3320 | 3250 | 32572 |
| 608 | 20250123 | 090500 | 249560360 | 3225 | 3225 | 3250 | 3210 | 14906 |
| 609 | 20250123 | 090400 | 201397495 | 3220 | 3230 | 3245 | 3220 | 9876 |
| 610 | 20250123 | 090300 | 169525630 | 3235 | 3240 | 3250 | 3235 | 6297 |
| 611 | 20250123 | 090200 | 149115945 | 3245 | 3260 | 3260 | 3225 | 17474 |
| 612 | 20250123 | 090100 | 92386445 | 3260 | 3290 | 3290 | 3260 | 12621 |
| 613 | 20250123 | 090000 | 51149470 | 3275 | 3290 | 3300 | 3275 | 15027 |