30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 3 | 20250321 | 191100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250321 | 191000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250321 | 190900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250321 | 190800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250321 | 190700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250321 | 190600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250321 | 190500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250321 | 190400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250321 | 190300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250321 | 190200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250321 | 190100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250321 | 190000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250321 | 185900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250321 | 185800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250321 | 185700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250321 | 185600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250321 | 185500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250321 | 185400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250321 | 185300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250321 | 185200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250321 | 185100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250321 | 185000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250321 | 184900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250321 | 184800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250321 | 184700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250321 | 184600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250321 | 184500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250321 | 184400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250321 | 184300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250321 | 184200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 33 | 20250321 | 184100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250321 | 184000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250321 | 183900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250321 | 183800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250321 | 183700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250321 | 183600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250321 | 183500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250321 | 183400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250321 | 183300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250321 | 183200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250321 | 183100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250321 | 183000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250321 | 182900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250321 | 182800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250321 | 182700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250321 | 182600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250321 | 182500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250321 | 182400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250321 | 182300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250321 | 182200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250321 | 182100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250321 | 182000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250321 | 181900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250321 | 181800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250321 | 181700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250321 | 181600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250321 | 181500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250321 | 181400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250321 | 181300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250321 | 181200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 63 | 20250321 | 181100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250321 | 181000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250321 | 180900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250321 | 180800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250321 | 180700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250321 | 180600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250321 | 180500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250321 | 180400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250321 | 180300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250321 | 180200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250321 | 180100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250321 | 180000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250321 | 175900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250321 | 175800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250321 | 175700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250321 | 175600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250321 | 175500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250321 | 175400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250321 | 175300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250321 | 175200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250321 | 175100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250321 | 175000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250321 | 174900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250321 | 174800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250321 | 174700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250321 | 174600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250321 | 174500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250321 | 174400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250321 | 174300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250321 | 174200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 93 | 20250321 | 174100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250321 | 174000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250321 | 173900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250321 | 173800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250321 | 173700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250321 | 173600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250321 | 173500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250321 | 173400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250321 | 173300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250321 | 173200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250321 | 173100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250321 | 173000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250321 | 172900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250321 | 172800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250321 | 172700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250321 | 172600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250321 | 172500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250321 | 172400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250321 | 172300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250321 | 172200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250321 | 172100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250321 | 172000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250321 | 171900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250321 | 171800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250321 | 171700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250321 | 171600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250321 | 171500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250321 | 171400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250321 | 171300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250321 | 171200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 123 | 20250321 | 171100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250321 | 171000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250321 | 170900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250321 | 170800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250321 | 170700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250321 | 170600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250321 | 170500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250321 | 170400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250321 | 170300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250321 | 170200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250321 | 170100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250321 | 170000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250321 | 165900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250321 | 165800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250321 | 165700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250321 | 165600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250321 | 165500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250321 | 165400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250321 | 165300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250321 | 165200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250321 | 165100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250321 | 165000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250321 | 164900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250321 | 164800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250321 | 164700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250321 | 164600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250321 | 164500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250321 | 164400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250321 | 164300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250321 | 164200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 153 | 20250321 | 164100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250321 | 164000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250321 | 163900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250321 | 163800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250321 | 163700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250321 | 163600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250321 | 163500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250321 | 163400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250321 | 163300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250321 | 163200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250321 | 163100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250321 | 163000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250321 | 162900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250321 | 162800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250321 | 162700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250321 | 162600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250321 | 162500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250321 | 162400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250321 | 162300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250321 | 162200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250321 | 162100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250321 | 162000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250321 | 161900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250321 | 161800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250321 | 161700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250321 | 161600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250321 | 161500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250321 | 161400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250321 | 161300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250321 | 161200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 183 | 20250321 | 161100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250321 | 161000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250321 | 160900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250321 | 160800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250321 | 160700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250321 | 160600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250321 | 160500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250321 | 160400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250321 | 160300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250321 | 160200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250321 | 160100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250321 | 160000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250321 | 155900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250321 | 155800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250321 | 155700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250321 | 155600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250321 | 155500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250321 | 155400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250321 | 155300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250321 | 155200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250321 | 155100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250321 | 155000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250321 | 154900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250321 | 154800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250321 | 154700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250321 | 154600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250321 | 154500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250321 | 154400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250321 | 154300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250321 | 154200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 213 | 20250321 | 154100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250321 | 154000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250321 | 153900 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250321 | 153800 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250321 | 153700 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250321 | 153600 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250321 | 153500 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250321 | 153400 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250321 | 153300 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250321 | 153200 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250321 | 153100 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250321 | 153000 | 1718160215 | 9850 | 9850 | 9850 | 9850 | 9632 |
| 225 | 20250321 | 152900 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20250321 | 152800 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20250321 | 152700 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20250321 | 152600 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20250321 | 152500 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20250321 | 152400 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20250321 | 152300 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20250321 | 152200 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20250321 | 152100 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20250321 | 152000 | 1623285015 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20250321 | 151900 | 1623285015 | 9920 | 9950 | 9950 | 9920 | 204 |
| 236 | 20250321 | 151800 | 1621260255 | 9960 | 9910 | 9965 | 9910 | 313 |
| 237 | 20250321 | 151700 | 1618152515 | 9910 | 9910 | 9920 | 9880 | 1307 |
| 238 | 20250321 | 151600 | 1605221875 | 9910 | 9930 | 9930 | 9900 | 1427 |
| 239 | 20250321 | 151500 | 1591089815 | 9930 | 9930 | 9930 | 9930 | 385 |
| 240 | 20250321 | 151400 | 1587266765 | 9920 | 9930 | 9930 | 9920 | 235 |
| 241 | 20250321 | 151300 | 1584934695 | 9930 | 9930 | 9930 | 9920 | 242 |
| 242 | 20250321 | 151200 | 1582531730 | 9930 | 9930 | 9930 | 9930 | 10 |
| 243 | 20250321 | 151100 | 1582432430 | 9920 | 9930 | 9930 | 9920 | 252 |
| 244 | 20250321 | 151000 | 1579931455 | 9925 | 9925 | 9930 | 9925 | 325 |
| 245 | 20250321 | 150900 | 1576705780 | 9925 | 9930 | 9930 | 9925 | 41 |
| 246 | 20250321 | 150800 | 1576298805 | 9910 | 9920 | 9930 | 9910 | 208 |
| 247 | 20250321 | 150700 | 1574235875 | 9920 | 9920 | 9920 | 9910 | 302 |
| 248 | 20250321 | 150600 | 1571240895 | 9920 | 9920 | 9920 | 9910 | 594 |
| 249 | 20250321 | 150500 | 1565350415 | 9920 | 9910 | 9920 | 9900 | 255 |
| 250 | 20250321 | 150400 | 1562824385 | 9910 | 9910 | 9920 | 9910 | 172 |
| 251 | 20250321 | 150300 | 1561119765 | 9910 | 9910 | 9910 | 9900 | 214 |
| 252 | 20250321 | 150200 | 1559000425 | 9910 | 9900 | 9910 | 9890 | 407 |
| 253 | 20250321 | 150100 | 1554974195 | 9900 | 9900 | 9920 | 9890 | 849 |
| 254 | 20250321 | 150000 | 1546571265 | 9920 | 9910 | 9920 | 9910 | 37 |
| 255 | 20250321 | 145900 | 1546204495 | 9930 | 9910 | 9930 | 9910 | 116 |
| 256 | 20250321 | 145800 | 1545053775 | 9910 | 9910 | 9910 | 9910 | 10 |
| 257 | 20250321 | 145700 | 1544954675 | 9920 | 9900 | 9920 | 9900 | 47 |
| 258 | 20250321 | 145600 | 1544489155 | 9920 | 9940 | 9940 | 9900 | 1274 |
| 259 | 20250321 | 145500 | 1531861795 | 9940 | 9940 | 9940 | 9940 | 16 |
| 260 | 20250321 | 145400 | 1531702755 | 9930 | 9940 | 9940 | 9930 | 57 |
| 261 | 20250321 | 145300 | 1531136645 | 9930 | 9930 | 9930 | 9920 | 477 |
| 262 | 20250321 | 145200 | 1526400135 | 9930 | 9930 | 9930 | 9920 | 35 |
| 263 | 20250321 | 145100 | 1526052785 | 9930 | 9940 | 9940 | 9930 | 25 |
| 264 | 20250321 | 145000 | 1525804445 | 9940 | 9920 | 9940 | 9920 | 112 |
| 265 | 20250321 | 144900 | 1524692235 | 9930 | 9920 | 9940 | 9920 | 52 |
| 266 | 20250321 | 144800 | 1524176195 | 9920 | 9910 | 9920 | 9900 | 241 |
| 267 | 20250321 | 144700 | 1521788075 | 9910 | 9940 | 9940 | 9900 | 1827 |
| 268 | 20250321 | 144600 | 1503672685 | 9930 | 9940 | 9940 | 9930 | 49 |
| 269 | 20250321 | 144500 | 1503185965 | 9940 | 9930 | 9940 | 9930 | 180 |
| 270 | 20250321 | 144400 | 1501398355 | 9930 | 9940 | 9940 | 9930 | 73 |
| 271 | 20250321 | 144300 | 1500673355 | 9930 | 9950 | 9960 | 9930 | 405 |
| 272 | 20250321 | 144200 | 1496647665 | 9960 | 9960 | 9960 | 9950 | 35 |
| 273 | 20250321 | 144100 | 1496299255 | 9960 | 9950 | 9960 | 9950 | 22 |
| 274 | 20250321 | 144000 | 1496080255 | 9960 | 9960 | 9960 | 9960 | 9 |
| 275 | 20250321 | 143900 | 1495990615 | 9960 | 9950 | 9960 | 9950 | 14 |
| 276 | 20250321 | 143800 | 1495851215 | 9970 | 9970 | 9970 | 9950 | 369 |
| 277 | 20250321 | 143700 | 1492176355 | 9960 | 9950 | 9960 | 9950 | 33 |
| 278 | 20250321 | 143600 | 1491847755 | 9980 | 9950 | 9980 | 9950 | 11 |
| 279 | 20250321 | 143500 | 1491738125 | 9960 | 9980 | 9980 | 9950 | 554 |
| 280 | 20250321 | 143400 | 1486225525 | 9970 | 9970 | 9990 | 9960 | 16 |
| 281 | 20250321 | 143300 | 1486065915 | 9970 | 9970 | 9970 | 9970 | 11 |
| 282 | 20250321 | 143200 | 1485956245 | 9970 | 9970 | 9970 | 9970 | 11 |
| 283 | 20250321 | 143100 | 1485846575 | 9970 | 9970 | 9970 | 9960 | 49 |
| 284 | 20250321 | 143000 | 1485358345 | 9970 | 9970 | 9970 | 9950 | 35 |
| 285 | 20250321 | 142900 | 1485009795 | 9970 | 9960 | 9970 | 9950 | 231 |
| 286 | 20250321 | 142800 | 1482710745 | 9960 | 9990 | 9990 | 9950 | 429 |
| 287 | 20250321 | 142700 | 1478441945 | 9990 | 10000 | 10000 | 9990 | 8 |
| 288 | 20250321 | 142600 | 1478361985 | 9970 | 9970 | 9970 | 9940 | 391 |
| 289 | 20250321 | 142500 | 1474474505 | 9970 | 9960 | 9970 | 9960 | 122 |
| 290 | 20250321 | 142400 | 1473259285 | 9970 | 9970 | 9970 | 9970 | 239 |
| 291 | 20250321 | 142300 | 1470876455 | 9970 | 9960 | 9970 | 9960 | 706 |
| 292 | 20250321 | 142200 | 1463844595 | 9960 | 9960 | 9960 | 9960 | 14 |
| 293 | 20250321 | 142100 | 1463705155 | 9960 | 9960 | 9960 | 9960 | 10 |
| 294 | 20250321 | 142000 | 1463605555 | 9960 | 9960 | 9960 | 9960 | 212 |
| 295 | 20250321 | 141900 | 1461494035 | 9960 | 9950 | 9960 | 9940 | 262 |
| 296 | 20250321 | 141800 | 1458889555 | 9960 | 9960 | 9960 | 9960 | 70 |
| 297 | 20250321 | 141700 | 1458192355 | 9960 | 9950 | 9960 | 9950 | 123 |
| 298 | 20250321 | 141600 | 1456968455 | 9950 | 9950 | 9950 | 9940 | 166 |
| 299 | 20250321 | 141500 | 1455318055 | 9950 | 9940 | 9950 | 9940 | 135 |
| 300 | 20250321 | 141400 | 1453976065 | 9950 | 9960 | 9960 | 9950 | 802 |
| 301 | 20250321 | 141300 | 1445996055 | 9960 | 9960 | 9960 | 9960 | 21 |
| 302 | 20250321 | 141200 | 1445786895 | 9960 | 9960 | 9960 | 9960 | 9 |
| 303 | 20250321 | 141100 | 1445697255 | 9960 | 9960 | 9960 | 9950 | 19 |
| 304 | 20250321 | 141000 | 1445508095 | 9960 | 9960 | 9960 | 9960 | 14 |
| 305 | 20250321 | 140900 | 1445368655 | 9950 | 9960 | 9960 | 9950 | 410 |
| 306 | 20250321 | 140800 | 1441289055 | 9960 | 9960 | 9960 | 9960 | 10 |
| 307 | 20250321 | 140700 | 1441189455 | 9960 | 9950 | 9960 | 9950 | 10 |
| 308 | 20250321 | 140600 | 1441089865 | 9960 | 9960 | 9960 | 9960 | 116 |
| 309 | 20250321 | 140500 | 1439934505 | 9960 | 9950 | 9960 | 9940 | 160 |
| 310 | 20250321 | 140400 | 1438343745 | 9950 | 9950 | 9960 | 9950 | 71 |
| 311 | 20250321 | 140300 | 1437637195 | 9960 | 9940 | 9960 | 9940 | 52 |
| 312 | 20250321 | 140200 | 1437120095 | 9940 | 9960 | 9960 | 9940 | 947 |
| 313 | 20250321 | 140100 | 1427697115 | 9960 | 9950 | 9960 | 9950 | 269 |
| 314 | 20250321 | 140000 | 1425019270 | 9960 | 9970 | 9970 | 9960 | 20 |
| 315 | 20250321 | 135900 | 1424819960 | 9970 | 9970 | 9970 | 9970 | 14 |
| 316 | 20250321 | 135800 | 1424680380 | 9970 | 9950 | 9970 | 9950 | 33 |
| 317 | 20250321 | 135700 | 1424351830 | 9960 | 9980 | 9980 | 9960 | 78 |
| 318 | 20250321 | 135600 | 1423574850 | 9970 | 10000 | 10000 | 9970 | 44 |
| 319 | 20250321 | 135500 | 1423135100 | 10000 | 10000 | 10000 | 10000 | 10 |
| 320 | 20250321 | 135400 | 1423035100 | 10010 | 10000 | 10010 | 9990 | 312 |
| 321 | 20250321 | 135300 | 1419915140 | 10000 | 10000 | 10000 | 10000 | 67 |
| 322 | 20250321 | 135200 | 1419245140 | 10020 | 10020 | 10020 | 10020 | 14 |
| 323 | 20250321 | 135100 | 1419104860 | 10020 | 10020 | 10020 | 10020 | 10 |
| 324 | 20250321 | 135000 | 1419004660 | 10020 | 10020 | 10020 | 10020 | 9 |
| 325 | 20250321 | 134900 | 1418914480 | 10020 | 10020 | 10020 | 10020 | 14 |
| 326 | 20250321 | 134800 | 1418774200 | 10020 | 10010 | 10020 | 10010 | 90 |
| 327 | 20250321 | 134700 | 1417873210 | 10020 | 10020 | 10020 | 10010 | 89 |
| 328 | 20250321 | 134600 | 1416981710 | 10030 | 10040 | 10040 | 10030 | 37 |
| 329 | 20250321 | 134500 | 1416610500 | 10040 | 9980 | 10040 | 9980 | 1004 |
| 330 | 20250321 | 134400 | 1406568790 | 9980 | 9980 | 9990 | 9980 | 90 |
| 331 | 20250321 | 134300 | 1405670440 | 9920 | 9960 | 9990 | 9920 | 2054 |
| 332 | 20250321 | 134200 | 1385217850 | 9990 | 9980 | 9990 | 9960 | 391 |
| 333 | 20250321 | 134100 | 1381317250 | 9980 | 9980 | 9980 | 9980 | 70 |
| 334 | 20250321 | 134000 | 1380618650 | 9970 | 9980 | 9980 | 9950 | 38 |
| 335 | 20250321 | 133900 | 1380239740 | 9980 | 9980 | 9980 | 9980 | 12 |
| 336 | 20250321 | 133800 | 1380119980 | 9970 | 9970 | 9970 | 9950 | 257 |
| 337 | 20250321 | 133700 | 1377559690 | 9970 | 9980 | 9980 | 9960 | 133 |
| 338 | 20250321 | 133600 | 1376234090 | 9980 | 9980 | 9980 | 9980 | 156 |
| 339 | 20250321 | 133500 | 1374677210 | 9980 | 9980 | 9980 | 9980 | 9 |
| 340 | 20250321 | 133400 | 1374587390 | 9980 | 9970 | 9980 | 9970 | 48 |
| 341 | 20250321 | 133300 | 1374108730 | 9980 | 9970 | 9980 | 9970 | 345 |
| 342 | 20250321 | 133200 | 1370669030 | 9970 | 9970 | 9970 | 9970 | 19 |
| 343 | 20250321 | 133100 | 1370479600 | 9970 | 9950 | 9970 | 9950 | 806 |
| 344 | 20250321 | 133000 | 1362459800 | 9970 | 9970 | 9970 | 9950 | 128 |
| 345 | 20250321 | 132900 | 1361185530 | 9970 | 9970 | 9970 | 9960 | 35 |
| 346 | 20250321 | 132800 | 1360836780 | 9970 | 9970 | 9970 | 9960 | 409 |
| 347 | 20250321 | 132700 | 1356759300 | 9970 | 9970 | 9970 | 9960 | 112 |
| 348 | 20250321 | 132600 | 1355643660 | 9970 | 9970 | 9970 | 9960 | 160 |
| 349 | 20250321 | 132500 | 1354049000 | 9980 | 9980 | 9980 | 9970 | 36 |
| 350 | 20250321 | 132400 | 1353689920 | 9980 | 9980 | 9980 | 9980 | 9 |
| 351 | 20250321 | 132300 | 1353600100 | 9980 | 9980 | 9980 | 9980 | 31 |
| 352 | 20250321 | 132200 | 1353290720 | 9980 | 9980 | 9980 | 9970 | 32 |
| 353 | 20250321 | 132100 | 1352971430 | 9980 | 9990 | 9990 | 9980 | 15 |
| 354 | 20250321 | 132000 | 1352821630 | 9990 | 9970 | 9990 | 9970 | 9 |
| 355 | 20250321 | 131900 | 1352731820 | 9950 | 9990 | 9990 | 9950 | 214 |
| 356 | 20250321 | 131800 | 1350600050 | 9990 | 9990 | 9990 | 9980 | 60 |
| 357 | 20250321 | 131700 | 1350001150 | 9990 | 9980 | 9990 | 9980 | 575 |
| 358 | 20250321 | 131600 | 1344261190 | 9990 | 9990 | 9990 | 9970 | 45 |
| 359 | 20250321 | 131500 | 1343812240 | 9990 | 9990 | 9990 | 9970 | 14 |
| 360 | 20250321 | 131400 | 1343672480 | 9990 | 9990 | 9990 | 9960 | 221 |
| 361 | 20250321 | 131300 | 1341469290 | 9990 | 9980 | 9990 | 9980 | 32 |
| 362 | 20250321 | 131200 | 1341149800 | 9980 | 9980 | 9980 | 9980 | 21 |
| 363 | 20250321 | 131100 | 1340940220 | 9980 | 9980 | 9980 | 9980 | 16 |
| 364 | 20250321 | 131000 | 1340780540 | 9980 | 9970 | 9980 | 9970 | 11 |
| 365 | 20250321 | 130900 | 1340670780 | 9980 | 9980 | 9980 | 9960 | 15 |
| 366 | 20250321 | 130800 | 1340521100 | 9980 | 9980 | 9980 | 9970 | 20 |
| 367 | 20250321 | 130700 | 1340321510 | 9980 | 9990 | 9990 | 9980 | 11 |
| 368 | 20250321 | 130600 | 1340211670 | 9990 | 9980 | 9990 | 9980 | 213 |
| 369 | 20250321 | 130500 | 1338085890 | 9980 | 9980 | 9980 | 9980 | 111 |
| 370 | 20250321 | 130400 | 1336978110 | 9980 | 9980 | 9980 | 9980 | 15 |
| 371 | 20250321 | 130300 | 1336828410 | 9950 | 9990 | 9990 | 9950 | 351 |
| 372 | 20250321 | 130200 | 1333335650 | 9990 | 9950 | 9990 | 9940 | 139 |
| 373 | 20250321 | 130100 | 1331953380 | 9970 | 9980 | 9980 | 9970 | 23 |
| 374 | 20250321 | 130000 | 1331723940 | 10020 | 10030 | 10030 | 9960 | 399 |
| 375 | 20250321 | 125900 | 1327748600 | 9970 | 9980 | 10040 | 9970 | 240 |
| 376 | 20250321 | 125800 | 1325353310 | 9980 | 9980 | 9980 | 9980 | 9 |
| 377 | 20250321 | 125700 | 1325263490 | 10010 | 9980 | 10010 | 9980 | 10 |
| 378 | 20250321 | 125600 | 1325163540 | 9980 | 9980 | 9980 | 9980 | 14 |
| 379 | 20250321 | 125500 | 1325023820 | 9980 | 9970 | 10010 | 9970 | 31 |
| 380 | 20250321 | 125400 | 1324714400 | 9970 | 10010 | 10010 | 9970 | 541 |
| 381 | 20250321 | 125300 | 1319314640 | 10010 | 9990 | 10010 | 9990 | 53 |
| 382 | 20250321 | 125200 | 1318784970 | 9990 | 9990 | 9990 | 9980 | 266 |
| 383 | 20250321 | 125100 | 1316128630 | 10010 | 10000 | 10010 | 10000 | 109 |
| 384 | 20250321 | 125000 | 1315038540 | 10010 | 10020 | 10030 | 10000 | 460 |
| 385 | 20250321 | 124900 | 1310433570 | 10020 | 10020 | 10020 | 10020 | 10 |
| 386 | 20250321 | 124800 | 1310333370 | 10020 | 10020 | 10020 | 10000 | 101 |
| 387 | 20250321 | 124700 | 1309321370 | 10030 | 10040 | 10040 | 10030 | 14 |
| 388 | 20250321 | 124600 | 1309180910 | 10040 | 10040 | 10040 | 10040 | 209 |
| 389 | 20250321 | 124500 | 1307082550 | 10040 | 10040 | 10040 | 10040 | 11 |
| 390 | 20250321 | 124400 | 1306972110 | 10040 | 10040 | 10040 | 10040 | 14 |
| 391 | 20250321 | 124300 | 1306831550 | 10040 | 10040 | 10040 | 10040 | 13 |
| 392 | 20250321 | 124200 | 1306701030 | 10000 | 9990 | 10000 | 9990 | 89 |
| 393 | 20250321 | 124100 | 1305811440 | 10000 | 10000 | 10000 | 10000 | 159 |
| 394 | 20250321 | 124000 | 1304221440 | 10000 | 10000 | 10000 | 10000 | 15 |
| 395 | 20250321 | 123900 | 1304071440 | 10000 | 10000 | 10000 | 10000 | 9 |
| 396 | 20250321 | 123800 | 1303981440 | 10000 | 10000 | 10000 | 10000 | 10 |
| 397 | 20250321 | 123700 | 1303881440 | 9980 | 9990 | 10000 | 9980 | 23 |
| 398 | 20250321 | 123600 | 1303651690 | 10000 | 10000 | 10000 | 10000 | 156 |
| 399 | 20250321 | 123500 | 1302091690 | 10000 | 10000 | 10000 | 10000 | 100 |
| 400 | 20250321 | 123400 | 1301091690 | 10000 | 10000 | 10000 | 10000 | 44 |
| 401 | 20250321 | 123300 | 1300651690 | 10000 | 9990 | 10000 | 9990 | 29 |
| 402 | 20250321 | 123200 | 1300361890 | 9990 | 9960 | 9990 | 9960 | 395 |
| 403 | 20250321 | 123100 | 1296422260 | 9990 | 9970 | 9990 | 9930 | 1078 |
| 404 | 20250321 | 123000 | 1285691270 | 9970 | 9970 | 9970 | 9950 | 668 |
| 405 | 20250321 | 122900 | 1279039120 | 9980 | 9970 | 9980 | 9970 | 52 |
| 406 | 20250321 | 122800 | 1278520280 | 9980 | 9990 | 9990 | 9970 | 844 |
| 407 | 20250321 | 122700 | 1270097590 | 9990 | 10000 | 10000 | 9990 | 78 |
| 408 | 20250321 | 122600 | 1269318120 | 10000 | 10010 | 10010 | 10000 | 68 |
| 409 | 20250321 | 122500 | 1268637920 | 10000 | 10020 | 10020 | 10000 | 160 |
| 410 | 20250321 | 122400 | 1267037610 | 10020 | 10010 | 10020 | 10010 | 9 |
| 411 | 20250321 | 122300 | 1266947470 | 10010 | 10010 | 10010 | 10005 | 166 |
| 412 | 20250321 | 122200 | 1265285815 | 10010 | 10020 | 10050 | 10000 | 308 |
| 413 | 20250321 | 122100 | 1262203885 | 10070 | 10010 | 10070 | 10010 | 310 |
| 414 | 20250321 | 122000 | 1259090575 | 10010 | 10010 | 10010 | 9990 | 19 |
| 415 | 20250321 | 121900 | 1258900405 | 10010 | 10010 | 10010 | 10010 | 14 |
| 416 | 20250321 | 121800 | 1258760265 | 10010 | 10010 | 10010 | 9990 | 27 |
| 417 | 20250321 | 121700 | 1258490335 | 9990 | 10020 | 10020 | 9990 | 680 |
| 418 | 20250321 | 121600 | 1251689415 | 10020 | 10020 | 10020 | 10020 | 185 |
| 419 | 20250321 | 121500 | 1249835715 | 10020 | 10020 | 10020 | 10020 | 15 |
| 420 | 20250321 | 121400 | 1249685415 | 10020 | 10020 | 10030 | 10020 | 39 |
| 421 | 20250321 | 121300 | 1249294585 | 10030 | 10010 | 10030 | 10010 | 159 |
| 422 | 20250321 | 121200 | 1247702845 | 10030 | 10030 | 10030 | 10010 | 565 |
| 423 | 20250321 | 121100 | 1242040605 | 10040 | 10040 | 10040 | 10030 | 65 |
| 424 | 20250321 | 121000 | 1241388505 | 10030 | 10040 | 10040 | 10030 | 10 |
| 425 | 20250321 | 120900 | 1241288155 | 10020 | 10020 | 10020 | 10020 | 200 |
| 426 | 20250321 | 120800 | 1239284155 | 10020 | 10050 | 10050 | 10020 | 1810 |
| 427 | 20250321 | 120700 | 1221124115 | 10080 | 10080 | 10080 | 10060 | 454 |
| 428 | 20250321 | 120600 | 1216556195 | 10080 | 10080 | 10080 | 10080 | 10 |
| 429 | 20250321 | 120500 | 1216455395 | 10080 | 10080 | 10080 | 10080 | 12 |
| 430 | 20250321 | 120400 | 1216334435 | 10080 | 10080 | 10080 | 10060 | 98 |
| 431 | 20250321 | 120300 | 1215348275 | 10080 | 10080 | 10080 | 10080 | 17 |
| 432 | 20250321 | 120200 | 1215176915 | 10070 | 10090 | 10090 | 10070 | 268 |
| 433 | 20250321 | 120100 | 1212477975 | 10090 | 10080 | 10090 | 10070 | 11 |
| 434 | 20250321 | 120000 | 1212367055 | 10070 | 10090 | 10090 | 10070 | 211 |
| 435 | 20250321 | 115900 | 1210240645 | 10110 | 10100 | 10110 | 10090 | 136 |
| 436 | 20250321 | 115800 | 1208867775 | 10090 | 10100 | 10110 | 10090 | 46 |
| 437 | 20250321 | 115700 | 1208403285 | 10100 | 10120 | 10120 | 10100 | 543 |
| 438 | 20250321 | 115600 | 1202918015 | 10120 | 10130 | 10130 | 10120 | 353 |
| 439 | 20250321 | 115500 | 1199342815 | 10150 | 10150 | 10160 | 10140 | 347 |
| 440 | 20250321 | 115400 | 1195821475 | 10170 | 10165 | 10170 | 10150 | 818 |
| 441 | 20250321 | 115300 | 1187509015 | 10160 | 10150 | 10170 | 10150 | 1806 |
| 442 | 20250321 | 115200 | 1169156945 | 10150 | 10140 | 10150 | 10140 | 1081 |
| 443 | 20250321 | 115100 | 1158187375 | 10150 | 10140 | 10150 | 10140 | 3183 |
| 444 | 20250321 | 115000 | 1125885225 | 10140 | 10090 | 10140 | 10090 | 2522 |
| 445 | 20250321 | 114900 | 1100395005 | 10080 | 10070 | 10090 | 10070 | 656 |
| 446 | 20250321 | 114800 | 1093786005 | 10070 | 10050 | 10070 | 10040 | 186 |
| 447 | 20250321 | 114700 | 1091914465 | 10060 | 10060 | 10070 | 10040 | 368 |
| 448 | 20250321 | 114600 | 1088212565 | 10060 | 10000 | 10060 | 9990 | 2448 |
| 449 | 20250321 | 114500 | 1063669645 | 10000 | 9990 | 10000 | 9980 | 275 |
| 450 | 20250321 | 114400 | 1060922355 | 10000 | 10000 | 10000 | 10000 | 59 |
| 451 | 20250321 | 114300 | 1060332355 | 10010 | 10010 | 10010 | 10010 | 14 |
| 452 | 20250321 | 114200 | 1060192215 | 10010 | 10010 | 10010 | 10000 | 216 |
| 453 | 20250321 | 114100 | 1058030655 | 10020 | 9990 | 10020 | 9990 | 123 |
| 454 | 20250321 | 114000 | 1056801585 | 10020 | 10020 | 10020 | 10000 | 119 |
| 455 | 20250321 | 113900 | 1055609405 | 10020 | 10010 | 10020 | 9990 | 60 |
| 456 | 20250321 | 113800 | 1055008725 | 10010 | 9990 | 10010 | 9990 | 1195 |
| 457 | 20250321 | 113700 | 1043070575 | 9990 | 9980 | 9990 | 9980 | 110 |
| 458 | 20250321 | 113600 | 1041972675 | 9980 | 9980 | 9980 | 9980 | 50 |
| 459 | 20250321 | 113500 | 1041473675 | 9980 | 9980 | 9980 | 9980 | 19 |
| 460 | 20250321 | 113400 | 1041284055 | 9980 | 10000 | 10000 | 9980 | 195 |
| 461 | 20250321 | 113300 | 1039337715 | 10000 | 9990 | 10000 | 9990 | 261 |
| 462 | 20250321 | 113200 | 1036727785 | 9990 | 10010 | 10010 | 9990 | 85 |
| 463 | 20250321 | 113100 | 1035878345 | 10000 | 10010 | 10010 | 10000 | 30 |
| 464 | 20250321 | 113000 | 1035578295 | 10010 | 9990 | 10010 | 9990 | 46 |
| 465 | 20250321 | 112900 | 1035118515 | 10000 | 10010 | 10010 | 10000 | 510 |
| 466 | 20250321 | 112800 | 1030018465 | 10010 | 9980 | 10010 | 9980 | 61 |
| 467 | 20250321 | 112700 | 1029409385 | 10010 | 10010 | 10010 | 9990 | 25 |
| 468 | 20250321 | 112600 | 1029159255 | 10010 | 10010 | 10010 | 10010 | 122 |
| 469 | 20250321 | 112500 | 1027938035 | 10010 | 10010 | 10010 | 10010 | 9 |
| 470 | 20250321 | 112400 | 1027847945 | 9980 | 9990 | 10010 | 9980 | 24 |
| 471 | 20250321 | 112300 | 1027608065 | 9990 | 10010 | 10010 | 9990 | 80 |
| 472 | 20250321 | 112200 | 1026808165 | 10010 | 10000 | 10010 | 10000 | 798 |
| 473 | 20250321 | 112100 | 1018826995 | 10000 | 9990 | 10000 | 9990 | 711 |
| 474 | 20250321 | 112000 | 1011722735 | 9990 | 9980 | 9990 | 9980 | 373 |
| 475 | 20250321 | 111900 | 1008000145 | 9980 | 9980 | 9980 | 9980 | 61 |
| 476 | 20250321 | 111800 | 1007391365 | 9970 | 9980 | 9980 | 9970 | 46 |
| 477 | 20250321 | 111700 | 1006932595 | 9980 | 9970 | 9980 | 9970 | 126 |
| 478 | 20250321 | 111600 | 1005675445 | 9970 | 9990 | 9990 | 9970 | 100 |
| 479 | 20250321 | 111500 | 1004677625 | 9990 | 9980 | 9990 | 9980 | 467 |
| 480 | 20250321 | 111400 | 1000016805 | 9980 | 9960 | 9980 | 9960 | 248 |
| 481 | 20250321 | 111300 | 997546285 | 9950 | 9940 | 9950 | 9920 | 204 |
| 482 | 20250321 | 111200 | 995520185 | 9950 | 9940 | 9950 | 9940 | 49 |
| 483 | 20250321 | 111100 | 995032655 | 9950 | 9960 | 9960 | 9950 | 118 |
| 484 | 20250321 | 111000 | 993857815 | 9970 | 9960 | 9970 | 9960 | 104 |
| 485 | 20250321 | 110900 | 992821645 | 9960 | 9960 | 9960 | 9950 | 241 |
| 486 | 20250321 | 110800 | 990422915 | 9980 | 9960 | 9980 | 9960 | 19 |
| 487 | 20250321 | 110700 | 990233595 | 9980 | 9980 | 9980 | 9980 | 5 |
| 488 | 20250321 | 110600 | 990183695 | 9950 | 9960 | 9970 | 9950 | 117 |
| 489 | 20250321 | 110500 | 989019175 | 9970 | 9980 | 9980 | 9970 | 32 |
| 490 | 20250321 | 110400 | 988700105 | 9980 | 9980 | 9980 | 9980 | 15 |
| 491 | 20250321 | 110300 | 988550405 | 9980 | 9980 | 9980 | 9980 | 4 |
| 492 | 20250321 | 110200 | 988510485 | 9980 | 9980 | 9980 | 9980 | 5 |
| 493 | 20250321 | 110100 | 988460585 | 9980 | 9980 | 9980 | 9980 | 229 |
| 494 | 20250321 | 110000 | 986175165 | 9970 | 9950 | 9980 | 9945 | 531 |
| 495 | 20250321 | 105900 | 980884390 | 9950 | 9940 | 9960 | 9940 | 67 |
| 496 | 20250321 | 105800 | 980217270 | 9960 | 9970 | 9970 | 9950 | 52 |
| 497 | 20250321 | 105700 | 979699500 | 9960 | 9980 | 9980 | 9960 | 263 |
| 498 | 20250321 | 105600 | 977078840 | 9980 | 9960 | 9980 | 9960 | 9 |
| 499 | 20250321 | 105500 | 976989080 | 9960 | 9970 | 9970 | 9960 | 37 |
| 500 | 20250321 | 105400 | 976620550 | 9960 | 9960 | 9970 | 9940 | 157 |
| 501 | 20250321 | 105300 | 975057450 | 9940 | 9970 | 9980 | 9940 | 155 |
| 502 | 20250321 | 105200 | 973514180 | 9970 | 9960 | 9970 | 9960 | 224 |
| 503 | 20250321 | 105100 | 971282020 | 9960 | 9970 | 9970 | 9960 | 7 |
| 504 | 20250321 | 105000 | 971212260 | 9960 | 9970 | 9970 | 9950 | 110 |
| 505 | 20250321 | 104900 | 970116700 | 9960 | 9970 | 9970 | 9960 | 18 |
| 506 | 20250321 | 104800 | 969937370 | 9970 | 9970 | 9970 | 9970 | 15 |
| 507 | 20250321 | 104700 | 969787820 | 9960 | 9960 | 9960 | 9960 | 55 |
| 508 | 20250321 | 104600 | 969240020 | 9970 | 9970 | 9970 | 9970 | 46 |
| 509 | 20250321 | 104500 | 968781400 | 9960 | 9960 | 9970 | 9960 | 43 |
| 510 | 20250321 | 104400 | 968353070 | 9970 | 9970 | 9970 | 9950 | 160 |
| 511 | 20250321 | 104300 | 966758460 | 9970 | 9970 | 9970 | 9940 | 149 |
| 512 | 20250321 | 104200 | 965272960 | 9970 | 9970 | 9970 | 9960 | 41 |
| 513 | 20250321 | 104100 | 964864280 | 9980 | 9960 | 9980 | 9940 | 269 |
| 514 | 20250321 | 104000 | 962187800 | 9960 | 9960 | 9960 | 9960 | 47 |
| 515 | 20250321 | 103900 | 961719680 | 9970 | 9970 | 9970 | 9940 | 347 |
| 516 | 20250321 | 103800 | 958266430 | 9970 | 9980 | 9980 | 9970 | 43 |
| 517 | 20250321 | 103700 | 957837670 | 9980 | 9980 | 9980 | 9970 | 286 |
| 518 | 20250321 | 103600 | 954983530 | 9970 | 9990 | 9990 | 9970 | 512 |
| 519 | 20250321 | 103500 | 949868720 | 9990 | 9980 | 9990 | 9970 | 44 |
| 520 | 20250321 | 103400 | 949429380 | 9980 | 9990 | 9990 | 9980 | 114 |
| 521 | 20250321 | 103300 | 948291620 | 9980 | 10000 | 10000 | 9980 | 16 |
| 522 | 20250321 | 103200 | 948131840 | 9950 | 9990 | 9990 | 9930 | 483 |
| 523 | 20250321 | 103100 | 943316230 | 9990 | 9970 | 9990 | 9970 | 45 |
| 524 | 20250321 | 103000 | 942866710 | 9970 | 9960 | 9990 | 9960 | 729 |
| 525 | 20250321 | 102900 | 935591640 | 9960 | 9960 | 9960 | 9960 | 93 |
| 526 | 20250321 | 102800 | 934665360 | 9960 | 9960 | 9960 | 9960 | 0 |
| 527 | 20250321 | 102700 | 934665360 | 9960 | 9960 | 9960 | 9960 | 99 |
| 528 | 20250321 | 102600 | 933679320 | 9950 | 9950 | 9950 | 9950 | 13 |
| 529 | 20250321 | 102500 | 933549970 | 9950 | 9950 | 9950 | 9950 | 187 |
| 530 | 20250321 | 102400 | 931689320 | 9960 | 9960 | 9960 | 9950 | 170 |
| 531 | 20250321 | 102300 | 929996490 | 9950 | 9960 | 9960 | 9950 | 469 |
| 532 | 20250321 | 102200 | 925329840 | 9960 | 9960 | 9960 | 9960 | 130 |
| 533 | 20250321 | 102100 | 924035040 | 9950 | 9950 | 9950 | 9950 | 381 |
| 534 | 20250321 | 102000 | 920244090 | 9950 | 9950 | 9950 | 9940 | 211 |
| 535 | 20250321 | 101900 | 918145150 | 9950 | 9910 | 9950 | 9880 | 4629 |
| 536 | 20250321 | 101800 | 872238640 | 9920 | 9930 | 9930 | 9860 | 912 |
| 537 | 20250321 | 101700 | 863207770 | 9930 | 9950 | 9950 | 9930 | 270 |
| 538 | 20250321 | 101600 | 860524080 | 9940 | 9950 | 9950 | 9940 | 225 |
| 539 | 20250321 | 101500 | 858285840 | 9950 | 9950 | 9950 | 9950 | 210 |
| 540 | 20250321 | 101400 | 856196340 | 9950 | 9950 | 9950 | 9950 | 23 |
| 541 | 20250321 | 101300 | 855967490 | 9950 | 9930 | 9950 | 9930 | 55 |
| 542 | 20250321 | 101200 | 855420870 | 9930 | 9950 | 9950 | 9930 | 24 |
| 543 | 20250321 | 101100 | 855182090 | 9950 | 9940 | 9950 | 9940 | 314 |
| 544 | 20250321 | 101000 | 852059850 | 9940 | 9940 | 9940 | 9940 | 403 |
| 545 | 20250321 | 100900 | 848054030 | 9940 | 9940 | 9940 | 9940 | 345 |
| 546 | 20250321 | 100800 | 844624730 | 9930 | 9900 | 9930 | 9900 | 93 |
| 547 | 20250321 | 100700 | 843701440 | 9900 | 9940 | 9940 | 9900 | 72 |
| 548 | 20250321 | 100600 | 842986650 | 9930 | 9880 | 9930 | 9880 | 371 |
| 549 | 20250321 | 100500 | 839311530 | 9840 | 9890 | 9930 | 9830 | 1450 |
| 550 | 20250321 | 100400 | 825005200 | 9820 | 9820 | 9890 | 9820 | 333 |
| 551 | 20250321 | 100300 | 821726580 | 9820 | 9820 | 9890 | 9820 | 180 |
| 552 | 20250321 | 100200 | 819953950 | 9820 | 9840 | 9890 | 9820 | 294 |
| 553 | 20250321 | 100100 | 817055980 | 9890 | 9890 | 9890 | 9830 | 106 |
| 554 | 20250321 | 100000 | 816012680 | 9890 | 9900 | 9900 | 9810 | 2527 |
| 555 | 20250321 | 095900 | 791139150 | 9900 | 9890 | 9900 | 9890 | 27 |
| 556 | 20250321 | 095800 | 790871880 | 9900 | 9890 | 9900 | 9890 | 13 |
| 557 | 20250321 | 095700 | 790743190 | 9890 | 9900 | 9910 | 9890 | 184 |
| 558 | 20250321 | 095600 | 788922050 | 9900 | 9930 | 9940 | 9900 | 1349 |
| 559 | 20250321 | 095500 | 775554300 | 9940 | 9930 | 9940 | 9930 | 34 |
| 560 | 20250321 | 095400 | 775216620 | 9940 | 9930 | 9940 | 9910 | 74 |
| 561 | 20250321 | 095300 | 774482000 | 9930 | 9940 | 9940 | 9900 | 188 |
| 562 | 20250321 | 095200 | 772617630 | 9940 | 9930 | 9940 | 9920 | 65 |
| 563 | 20250321 | 095100 | 771972150 | 9920 | 9910 | 9930 | 9910 | 42 |
| 564 | 20250321 | 095000 | 771555310 | 9930 | 9950 | 9950 | 9900 | 90 |
| 565 | 20250321 | 094900 | 770662900 | 9950 | 9920 | 9950 | 9920 | 47 |
| 566 | 20250321 | 094800 | 770195620 | 9920 | 9950 | 9950 | 9920 | 91 |
| 567 | 20250321 | 094700 | 769290795 | 9950 | 9900 | 9950 | 9900 | 117 |
| 568 | 20250321 | 094600 | 768126825 | 9950 | 9900 | 9950 | 9900 | 361 |
| 569 | 20250321 | 094500 | 764549025 | 9920 | 9940 | 9950 | 9900 | 237 |
| 570 | 20250321 | 094400 | 762199445 | 9940 | 9970 | 9970 | 9940 | 26 |
| 571 | 20250321 | 094300 | 761940645 | 9970 | 9980 | 9980 | 9940 | 430 |
| 572 | 20250321 | 094200 | 757666025 | 9980 | 9910 | 9990 | 9910 | 87 |
| 573 | 20250321 | 094100 | 756799465 | 9910 | 9980 | 9990 | 9910 | 488 |
| 574 | 20250321 | 094000 | 751954295 | 9950 | 9990 | 9990 | 9950 | 671 |
| 575 | 20250321 | 093900 | 745276135 | 9990 | 9990 | 9990 | 9990 | 9 |
| 576 | 20250321 | 093800 | 745186225 | 9960 | 9960 | 9990 | 9950 | 988 |
| 577 | 20250321 | 093700 | 735339515 | 9960 | 9970 | 9970 | 9930 | 467 |
| 578 | 20250321 | 093600 | 730691435 | 9970 | 9980 | 9990 | 9970 | 205 |
| 579 | 20250321 | 093500 | 728646185 | 9990 | 9970 | 10020 | 9970 | 448 |
| 580 | 20250321 | 093400 | 724171245 | 9970 | 9990 | 10000 | 9970 | 915 |
| 581 | 20250321 | 093300 | 715027985 | 9990 | 9920 | 9990 | 9920 | 1708 |
| 582 | 20250321 | 093200 | 698035285 | 9920 | 9900 | 9920 | 9900 | 1350 |
| 583 | 20250321 | 093100 | 684649085 | 9890 | 9830 | 9890 | 9830 | 735 |
| 584 | 20250321 | 093000 | 677400245 | 9830 | 9860 | 9860 | 9830 | 945 |
| 585 | 20250321 | 092900 | 668088795 | 9850 | 9860 | 9870 | 9840 | 96 |
| 586 | 20250321 | 092800 | 667142625 | 9840 | 9810 | 9850 | 9800 | 824 |
| 587 | 20250321 | 092700 | 659055195 | 9790 | 9780 | 9800 | 9720 | 888 |
| 588 | 20250321 | 092600 | 650396190 | 9790 | 9790 | 9800 | 9720 | 1763 |
| 589 | 20250321 | 092500 | 633200680 | 9740 | 9780 | 9810 | 9730 | 2482 |
| 590 | 20250321 | 092400 | 608973480 | 9780 | 9780 | 9780 | 9760 | 540 |
| 591 | 20250321 | 092300 | 603698290 | 9800 | 9810 | 9810 | 9760 | 161 |
| 592 | 20250321 | 092200 | 602122350 | 9810 | 9850 | 9880 | 9750 | 1684 |
| 593 | 20250321 | 092100 | 585657280 | 9860 | 9890 | 9890 | 9830 | 852 |
| 594 | 20250321 | 092000 | 577261060 | 9890 | 9830 | 9900 | 9830 | 2898 |
| 595 | 20250321 | 091900 | 548632030 | 9850 | 9790 | 9850 | 9760 | 2919 |
| 596 | 20250321 | 091800 | 519958660 | 9750 | 9820 | 9840 | 9750 | 4100 |
| 597 | 20250321 | 091700 | 479811800 | 9850 | 9880 | 9880 | 9820 | 1589 |
| 598 | 20250321 | 091600 | 464188240 | 9850 | 9870 | 9880 | 9840 | 665 |
| 599 | 20250321 | 091500 | 457626220 | 9880 | 9830 | 9880 | 9810 | 1400 |
| 600 | 20250321 | 091400 | 443849530 | 9830 | 9900 | 9920 | 9520 | 10617 |
| 601 | 20250321 | 091300 | 340326960 | 9920 | 9980 | 10020 | 9800 | 7485 |
| 602 | 20250321 | 091200 | 266172660 | 9980 | 10010 | 10010 | 9980 | 964 |
| 603 | 20250321 | 091100 | 256545880 | 10070 | 10050 | 10080 | 9990 | 2219 |
| 604 | 20250321 | 091000 | 234291600 | 10050 | 10080 | 10080 | 10050 | 1605 |
| 605 | 20250321 | 090900 | 218139510 | 10070 | 10100 | 10100 | 10070 | 453 |
| 606 | 20250321 | 090800 | 213573280 | 10080 | 10110 | 10130 | 10060 | 2738 |
| 607 | 20250321 | 090700 | 185973210 | 10110 | 10140 | 10150 | 10100 | 1516 |
| 608 | 20250321 | 090600 | 170633150 | 10150 | 10160 | 10160 | 10120 | 528 |
| 609 | 20250321 | 090500 | 165276180 | 10160 | 10130 | 10160 | 10110 | 2758 |
| 610 | 20250321 | 090400 | 137314270 | 10120 | 10100 | 10130 | 10100 | 572 |
| 611 | 20250321 | 090300 | 131523410 | 10140 | 10130 | 10140 | 10100 | 954 |
| 612 | 20250321 | 090200 | 121857950 | 10100 | 10120 | 10140 | 10070 | 1351 |
| 613 | 20250321 | 090100 | 108209940 | 10150 | 10140 | 10160 | 10100 | 1428 |
| 614 | 20250321 | 090000 | 93727270 | 10140 | 10060 | 10170 | 10060 | 9085 |