30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 3 | 20230707 | 190200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230707 | 190100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230707 | 190000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230707 | 185900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230707 | 185800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230707 | 185700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230707 | 185600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230707 | 185500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230707 | 185400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230707 | 185300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230707 | 185200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230707 | 185100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230707 | 185000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230707 | 184900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230707 | 184800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230707 | 184700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230707 | 184600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230707 | 184500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230707 | 184400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230707 | 184300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230707 | 184200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230707 | 184100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230707 | 184000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230707 | 183900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230707 | 183800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230707 | 183700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230707 | 183600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230707 | 183500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230707 | 183400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230707 | 183300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 33 | 20230707 | 183200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230707 | 183100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230707 | 183000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230707 | 182900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230707 | 182800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230707 | 182700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230707 | 182600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230707 | 182500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230707 | 182400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230707 | 182300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230707 | 182200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230707 | 182100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230707 | 182000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230707 | 181900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230707 | 181800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230707 | 181700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230707 | 181600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230707 | 181500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230707 | 181400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230707 | 181300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230707 | 181200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230707 | 181100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230707 | 181000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230707 | 180900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230707 | 180800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230707 | 180700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230707 | 180600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230707 | 180500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230707 | 180400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230707 | 180300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 63 | 20230707 | 180200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230707 | 180100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230707 | 180000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230707 | 175900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230707 | 175800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230707 | 175700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230707 | 175600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230707 | 175500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230707 | 175400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230707 | 175300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230707 | 175200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230707 | 175100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230707 | 175000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230707 | 174900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230707 | 174800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230707 | 174700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230707 | 174600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230707 | 174500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230707 | 174400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230707 | 174300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230707 | 174200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230707 | 174100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230707 | 174000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230707 | 173900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230707 | 173800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230707 | 173700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230707 | 173600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230707 | 173500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230707 | 173400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230707 | 173300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 93 | 20230707 | 173200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230707 | 173100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230707 | 173000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230707 | 172900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230707 | 172800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230707 | 172700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230707 | 172600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230707 | 172500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230707 | 172400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230707 | 172300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230707 | 172200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230707 | 172100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230707 | 172000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230707 | 171900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230707 | 171800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230707 | 171700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230707 | 171600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230707 | 171500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230707 | 171400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230707 | 171300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230707 | 171200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230707 | 171100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230707 | 171000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230707 | 170900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230707 | 170800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230707 | 170700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230707 | 170600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230707 | 170500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230707 | 170400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230707 | 170300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 123 | 20230707 | 170200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230707 | 170100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230707 | 170000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230707 | 165900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230707 | 165800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230707 | 165700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230707 | 165600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230707 | 165500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230707 | 165400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230707 | 165300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230707 | 165200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230707 | 165100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230707 | 165000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230707 | 164900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230707 | 164800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230707 | 164700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230707 | 164600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230707 | 164500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230707 | 164400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230707 | 164300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230707 | 164200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230707 | 164100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230707 | 164000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230707 | 163900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230707 | 163800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230707 | 163700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230707 | 163600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230707 | 163500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230707 | 163400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230707 | 163300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 153 | 20230707 | 163200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230707 | 163100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230707 | 163000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230707 | 162900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230707 | 162800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230707 | 162700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230707 | 162600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230707 | 162500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230707 | 162400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230707 | 162300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230707 | 162200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230707 | 162100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230707 | 162000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230707 | 161900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230707 | 161800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230707 | 161700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230707 | 161600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230707 | 161500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230707 | 161400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230707 | 161300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230707 | 161200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230707 | 161100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230707 | 161000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230707 | 160900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230707 | 160800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230707 | 160700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230707 | 160600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230707 | 160500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230707 | 160400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230707 | 160300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 183 | 20230707 | 160200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230707 | 160100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230707 | 160000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230707 | 155900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230707 | 155800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230707 | 155700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230707 | 155600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230707 | 155500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230707 | 155400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230707 | 155300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230707 | 155200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230707 | 155100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230707 | 155000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230707 | 154900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230707 | 154800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230707 | 154700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230707 | 154600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230707 | 154500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230707 | 154400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230707 | 154300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230707 | 154200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230707 | 154100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230707 | 154000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230707 | 153900 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230707 | 153800 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230707 | 153700 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230707 | 153600 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230707 | 153500 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230707 | 153400 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230707 | 153300 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 213 | 20230707 | 153200 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230707 | 153100 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230707 | 153000 | 4008371870 | 7160 | 7160 | 7160 | 7160 | 13596 |
| 216 | 20230707 | 152900 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230707 | 152800 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230707 | 152700 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230707 | 152600 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230707 | 152500 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230707 | 152400 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230707 | 152300 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230707 | 152200 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230707 | 152100 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230707 | 152000 | 3911024510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230707 | 151900 | 3911024510 | 7160 | 7160 | 7160 | 7150 | 4943 |
| 227 | 20230707 | 151800 | 3875670740 | 7150 | 7150 | 7160 | 7140 | 2201 |
| 228 | 20230707 | 151700 | 3859937570 | 7150 | 7150 | 7150 | 7140 | 88 |
| 229 | 20230707 | 151600 | 3859308880 | 7140 | 7150 | 7150 | 7130 | 992 |
| 230 | 20230707 | 151500 | 3852230800 | 7150 | 7150 | 7150 | 7130 | 402 |
| 231 | 20230707 | 151400 | 3849363700 | 7150 | 7150 | 7150 | 7120 | 430 |
| 232 | 20230707 | 151300 | 3846290940 | 7140 | 7140 | 7150 | 7130 | 1831 |
| 233 | 20230707 | 151200 | 3833217260 | 7140 | 7140 | 7140 | 7140 | 1722 |
| 234 | 20230707 | 151100 | 3820922180 | 7140 | 7130 | 7140 | 7110 | 1860 |
| 235 | 20230707 | 151000 | 3807659120 | 7120 | 7110 | 7130 | 7090 | 3480 |
| 236 | 20230707 | 150900 | 3782959180 | 7110 | 7160 | 7160 | 7100 | 5463 |
| 237 | 20230707 | 150800 | 3744027580 | 7160 | 7150 | 7160 | 7150 | 1585 |
| 238 | 20230707 | 150700 | 3732694790 | 7150 | 7110 | 7150 | 7090 | 3343 |
| 239 | 20230707 | 150600 | 3708908400 | 7110 | 7100 | 7130 | 7070 | 3821 |
| 240 | 20230707 | 150500 | 3681836660 | 7100 | 7110 | 7120 | 7090 | 12398 |
| 241 | 20230707 | 150400 | 3593832530 | 7120 | 7120 | 7150 | 7110 | 3267 |
| 242 | 20230707 | 150300 | 3570512430 | 7110 | 7120 | 7130 | 7110 | 2264 |
| 243 | 20230707 | 150200 | 3554396530 | 7120 | 7140 | 7150 | 7110 | 13699 |
| 244 | 20230707 | 150100 | 3456851120 | 7140 | 7140 | 7140 | 7140 | 47 |
| 245 | 20230707 | 150000 | 3456515540 | 7130 | 7130 | 7140 | 7130 | 1334 |
| 246 | 20230707 | 145900 | 3447003280 | 7130 | 7140 | 7150 | 7130 | 1344 |
| 247 | 20230707 | 145800 | 3437413670 | 7140 | 7140 | 7140 | 7130 | 2162 |
| 248 | 20230707 | 145700 | 3421996990 | 7140 | 7150 | 7150 | 7130 | 5550 |
| 249 | 20230707 | 145600 | 3382388590 | 7150 | 7150 | 7150 | 7150 | 301 |
| 250 | 20230707 | 145500 | 3380236440 | 7150 | 7150 | 7150 | 7130 | 3498 |
| 251 | 20230707 | 145400 | 3355290180 | 7130 | 7160 | 7160 | 7130 | 6817 |
| 252 | 20230707 | 145300 | 3306621720 | 7150 | 7150 | 7180 | 7140 | 1252 |
| 253 | 20230707 | 145200 | 3297665980 | 7150 | 7160 | 7160 | 7140 | 6286 |
| 254 | 20230707 | 145100 | 3252727460 | 7160 | 7180 | 7180 | 7150 | 1049 |
| 255 | 20230707 | 145000 | 3245209750 | 7180 | 7170 | 7180 | 7170 | 663 |
| 256 | 20230707 | 144900 | 3240454810 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230707 | 144800 | 3240454810 | 7180 | 7160 | 7180 | 7150 | 1016 |
| 258 | 20230707 | 144700 | 3233180220 | 7150 | 7150 | 7150 | 7150 | 37 |
| 259 | 20230707 | 144600 | 3232915670 | 7150 | 7170 | 7170 | 7140 | 7564 |
| 260 | 20230707 | 144500 | 3178825070 | 7150 | 7190 | 7190 | 7150 | 1428 |
| 261 | 20230707 | 144400 | 3168613710 | 7150 | 7160 | 7160 | 7150 | 1671 |
| 262 | 20230707 | 144300 | 3156655990 | 7160 | 7180 | 7190 | 7150 | 6655 |
| 263 | 20230707 | 144200 | 3108964290 | 7180 | 7170 | 7180 | 7150 | 10624 |
| 264 | 20230707 | 144100 | 3032950370 | 7160 | 7170 | 7170 | 7160 | 1441 |
| 265 | 20230707 | 144000 | 3022628290 | 7160 | 7170 | 7190 | 7160 | 6311 |
| 266 | 20230707 | 143900 | 2977388050 | 7170 | 7170 | 7180 | 7160 | 258 |
| 267 | 20230707 | 143800 | 2975539010 | 7160 | 7170 | 7180 | 7160 | 16202 |
| 268 | 20230707 | 143700 | 2859471690 | 7180 | 7180 | 7180 | 7180 | 153 |
| 269 | 20230707 | 143600 | 2858373150 | 7180 | 7180 | 7180 | 7180 | 5793 |
| 270 | 20230707 | 143500 | 2816779410 | 7190 | 7200 | 7200 | 7190 | 2987 |
| 271 | 20230707 | 143400 | 2795292100 | 7200 | 7200 | 7200 | 7190 | 738 |
| 272 | 20230707 | 143300 | 2789983690 | 7190 | 7190 | 7190 | 7190 | 2030 |
| 273 | 20230707 | 143200 | 2775387990 | 7190 | 7180 | 7190 | 7180 | 2788 |
| 274 | 20230707 | 143100 | 2755364970 | 7180 | 7190 | 7190 | 7180 | 615 |
| 275 | 20230707 | 143000 | 2750948990 | 7190 | 7190 | 7190 | 7190 | 384 |
| 276 | 20230707 | 142900 | 2748188030 | 7190 | 7190 | 7190 | 7190 | 1495 |
| 277 | 20230707 | 142800 | 2737438980 | 7200 | 7200 | 7200 | 7200 | 127 |
| 278 | 20230707 | 142700 | 2736524580 | 7210 | 7200 | 7210 | 7200 | 449 |
| 279 | 20230707 | 142600 | 2733291680 | 7210 | 7210 | 7210 | 7210 | 1 |
| 280 | 20230707 | 142500 | 2733284470 | 7210 | 7200 | 7210 | 7200 | 615 |
| 281 | 20230707 | 142400 | 2728854110 | 7200 | 7200 | 7200 | 7200 | 127 |
| 282 | 20230707 | 142300 | 2727939710 | 7200 | 7200 | 7200 | 7200 | 40 |
| 283 | 20230707 | 142200 | 2727651710 | 7200 | 7200 | 7220 | 7200 | 730 |
| 284 | 20230707 | 142100 | 2722388810 | 7200 | 7200 | 7200 | 7200 | 123 |
| 285 | 20230707 | 142000 | 2721503210 | 7200 | 7200 | 7200 | 7200 | 380 |
| 286 | 20230707 | 141900 | 2718767210 | 7200 | 7200 | 7200 | 7200 | 280 |
| 287 | 20230707 | 141800 | 2716751210 | 7200 | 7200 | 7200 | 7200 | 379 |
| 288 | 20230707 | 141700 | 2714022410 | 7220 | 7200 | 7220 | 7200 | 11 |
| 289 | 20230707 | 141600 | 2713943190 | 7220 | 7200 | 7220 | 7200 | 1432 |
| 290 | 20230707 | 141500 | 2703632750 | 7210 | 7210 | 7210 | 7200 | 728 |
| 291 | 20230707 | 141400 | 2698387660 | 7210 | 7200 | 7210 | 7200 | 690 |
| 292 | 20230707 | 141300 | 2693418950 | 7200 | 7200 | 7200 | 7200 | 334 |
| 293 | 20230707 | 141200 | 2691014150 | 7200 | 7190 | 7200 | 7190 | 961 |
| 294 | 20230707 | 141100 | 2684102720 | 7190 | 7180 | 7190 | 7180 | 716 |
| 295 | 20230707 | 141000 | 2678961200 | 7190 | 7190 | 7190 | 7180 | 6478 |
| 296 | 20230707 | 140900 | 2632399380 | 7200 | 7200 | 7200 | 7200 | 1015 |
| 297 | 20230707 | 140800 | 2625091380 | 7210 | 7200 | 7210 | 7200 | 442 |
| 298 | 20230707 | 140700 | 2621908820 | 7200 | 7200 | 7200 | 7200 | 101 |
| 299 | 20230707 | 140600 | 2621181620 | 7200 | 7190 | 7200 | 7190 | 899 |
| 300 | 20230707 | 140500 | 2614714610 | 7190 | 7190 | 7190 | 7190 | 530 |
| 301 | 20230707 | 140400 | 2610903910 | 7190 | 7200 | 7200 | 7190 | 497 |
| 302 | 20230707 | 140300 | 2607326890 | 7200 | 7200 | 7200 | 7200 | 1041 |
| 303 | 20230707 | 140200 | 2599831690 | 7200 | 7200 | 7200 | 7200 | 296 |
| 304 | 20230707 | 140100 | 2597700490 | 7200 | 7210 | 7210 | 7200 | 521 |
| 305 | 20230707 | 140000 | 2593949280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20230707 | 135900 | 2593949280 | 7200 | 7230 | 7230 | 7200 | 38 |
| 307 | 20230707 | 135800 | 2593675410 | 7230 | 7220 | 7230 | 7220 | 5 |
| 308 | 20230707 | 135700 | 2593639300 | 7210 | 7200 | 7210 | 7200 | 762 |
| 309 | 20230707 | 135600 | 2588151080 | 7200 | 7210 | 7210 | 7200 | 11 |
| 310 | 20230707 | 135500 | 2588071780 | 7200 | 7200 | 7200 | 7200 | 1 |
| 311 | 20230707 | 135400 | 2588064580 | 7200 | 7210 | 7220 | 7200 | 546 |
| 312 | 20230707 | 135300 | 2584132950 | 7210 | 7210 | 7210 | 7210 | 128 |
| 313 | 20230707 | 135200 | 2583210070 | 7200 | 7230 | 7230 | 7200 | 1869 |
| 314 | 20230707 | 135100 | 2569742330 | 7230 | 7210 | 7230 | 7210 | 244 |
| 315 | 20230707 | 135000 | 2567979990 | 7210 | 7210 | 7210 | 7210 | 326 |
| 316 | 20230707 | 134900 | 2565629530 | 7200 | 7210 | 7210 | 7200 | 1867 |
| 317 | 20230707 | 134800 | 2552175910 | 7200 | 7210 | 7210 | 7200 | 109 |
| 318 | 20230707 | 134700 | 2551390030 | 7200 | 7210 | 7210 | 7200 | 530 |
| 319 | 20230707 | 134600 | 2547572530 | 7200 | 7200 | 7200 | 7200 | 6 |
| 320 | 20230707 | 134500 | 2547529330 | 7200 | 7210 | 7210 | 7200 | 654 |
| 321 | 20230707 | 134400 | 2542819720 | 7210 | 7210 | 7210 | 7210 | 29 |
| 322 | 20230707 | 134300 | 2542610630 | 7210 | 7220 | 7220 | 7200 | 4451 |
| 323 | 20230707 | 134200 | 2510537070 | 7220 | 7230 | 7230 | 7220 | 421 |
| 324 | 20230707 | 134100 | 2507494940 | 7230 | 7230 | 7230 | 7230 | 552 |
| 325 | 20230707 | 134000 | 2503503980 | 7230 | 7230 | 7230 | 7220 | 382 |
| 326 | 20230707 | 133900 | 2500745910 | 7220 | 7220 | 7220 | 7220 | 69 |
| 327 | 20230707 | 133800 | 2500247730 | 7220 | 7230 | 7230 | 7220 | 737 |
| 328 | 20230707 | 133700 | 2494925380 | 7220 | 7220 | 7220 | 7220 | 754 |
| 329 | 20230707 | 133600 | 2489481500 | 7220 | 7220 | 7220 | 7220 | 379 |
| 330 | 20230707 | 133500 | 2486745120 | 7220 | 7220 | 7220 | 7220 | 0 |
| 331 | 20230707 | 133400 | 2486745120 | 7220 | 7220 | 7220 | 7220 | 0 |
| 332 | 20230707 | 133300 | 2486745120 | 7220 | 7230 | 7230 | 7220 | 596 |
| 333 | 20230707 | 133200 | 2482439830 | 7220 | 7220 | 7230 | 7220 | 109 |
| 334 | 20230707 | 133100 | 2481652800 | 7220 | 7240 | 7240 | 7220 | 26 |
| 335 | 20230707 | 133000 | 2481464870 | 7240 | 7250 | 7250 | 7240 | 492 |
| 336 | 20230707 | 132900 | 2477902740 | 7240 | 7220 | 7240 | 7220 | 899 |
| 337 | 20230707 | 132800 | 2471405320 | 7220 | 7220 | 7220 | 7220 | 0 |
| 338 | 20230707 | 132700 | 2471405320 | 7220 | 7220 | 7220 | 7220 | 0 |
| 339 | 20230707 | 132600 | 2471405320 | 7220 | 7230 | 7230 | 7220 | 380 |
| 340 | 20230707 | 132500 | 2468661710 | 7230 | 7230 | 7230 | 7230 | 49 |
| 341 | 20230707 | 132400 | 2468307440 | 7230 | 7230 | 7230 | 7230 | 2715 |
| 342 | 20230707 | 132300 | 2448677990 | 7220 | 7220 | 7220 | 7220 | 0 |
| 343 | 20230707 | 132200 | 2448677990 | 7220 | 7220 | 7220 | 7220 | 380 |
| 344 | 20230707 | 132100 | 2445934390 | 7230 | 7220 | 7230 | 7220 | 490 |
| 345 | 20230707 | 132000 | 2442394690 | 7220 | 7220 | 7220 | 7220 | 136 |
| 346 | 20230707 | 131900 | 2441412770 | 7220 | 7230 | 7230 | 7220 | 702 |
| 347 | 20230707 | 131800 | 2436344100 | 7230 | 7230 | 7230 | 7230 | 130 |
| 348 | 20230707 | 131700 | 2435404200 | 7230 | 7230 | 7230 | 7230 | 81 |
| 349 | 20230707 | 131600 | 2434818570 | 7240 | 7240 | 7240 | 7240 | 302 |
| 350 | 20230707 | 131500 | 2432632090 | 7240 | 7240 | 7240 | 7210 | 983 |
| 351 | 20230707 | 131400 | 2425526570 | 7240 | 7220 | 7240 | 7220 | 151 |
| 352 | 20230707 | 131300 | 2424436330 | 7230 | 7220 | 7230 | 7220 | 441 |
| 353 | 20230707 | 131200 | 2421248440 | 7220 | 7230 | 7230 | 7220 | 326 |
| 354 | 20230707 | 131100 | 2418894710 | 7220 | 7220 | 7220 | 7220 | 89 |
| 355 | 20230707 | 131000 | 2418252130 | 7220 | 7220 | 7220 | 7220 | 715 |
| 356 | 20230707 | 130900 | 2413089830 | 7220 | 7220 | 7220 | 7220 | 10 |
| 357 | 20230707 | 130800 | 2413017630 | 7220 | 7220 | 7230 | 7220 | 1984 |
| 358 | 20230707 | 130700 | 2398679990 | 7220 | 7220 | 7220 | 7220 | 1271 |
| 359 | 20230707 | 130600 | 2389503370 | 7220 | 7220 | 7220 | 7220 | 206 |
| 360 | 20230707 | 130500 | 2388016050 | 7220 | 7220 | 7230 | 7220 | 2385 |
| 361 | 20230707 | 130400 | 2370796300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 362 | 20230707 | 130300 | 2370796300 | 7220 | 7230 | 7230 | 7220 | 710 |
| 363 | 20230707 | 130200 | 2365670070 | 7230 | 7240 | 7240 | 7220 | 1133 |
| 364 | 20230707 | 130100 | 2357478520 | 7240 | 7240 | 7240 | 7240 | 33 |
| 365 | 20230707 | 130000 | 2357239600 | 7250 | 7250 | 7250 | 7250 | 15 |
| 366 | 20230707 | 125900 | 2357130850 | 7250 | 7250 | 7250 | 7250 | 1 |
| 367 | 20230707 | 125800 | 2357123600 | 7240 | 7240 | 7240 | 7240 | 452 |
| 368 | 20230707 | 125700 | 2353851120 | 7220 | 7220 | 7220 | 7220 | 0 |
| 369 | 20230707 | 125600 | 2353851120 | 7220 | 7240 | 7240 | 7220 | 7046 |
| 370 | 20230707 | 125500 | 2302929050 | 7250 | 7250 | 7260 | 7250 | 145 |
| 371 | 20230707 | 125400 | 2301877750 | 7250 | 7240 | 7250 | 7240 | 643 |
| 372 | 20230707 | 125300 | 2297220220 | 7250 | 7250 | 7250 | 7250 | 648 |
| 373 | 20230707 | 125200 | 2292522220 | 7250 | 7240 | 7250 | 7240 | 14 |
| 374 | 20230707 | 125100 | 2292420750 | 7240 | 7240 | 7240 | 7240 | 1181 |
| 375 | 20230707 | 125000 | 2283870310 | 7240 | 7240 | 7240 | 7240 | 153 |
| 376 | 20230707 | 124900 | 2282762590 | 7230 | 7240 | 7240 | 7230 | 626 |
| 377 | 20230707 | 124800 | 2278234150 | 7240 | 7240 | 7240 | 7240 | 1323 |
| 378 | 20230707 | 124700 | 2268655630 | 7240 | 7240 | 7240 | 7240 | 379 |
| 379 | 20230707 | 124600 | 2265911670 | 7250 | 7250 | 7250 | 7250 | 6 |
| 380 | 20230707 | 124500 | 2265868170 | 7250 | 7250 | 7250 | 7250 | 137 |
| 381 | 20230707 | 124400 | 2264874920 | 7240 | 7240 | 7250 | 7240 | 584 |
| 382 | 20230707 | 124300 | 2260646710 | 7240 | 7250 | 7250 | 7240 | 3940 |
| 383 | 20230707 | 124200 | 2232117950 | 7250 | 7250 | 7250 | 7250 | 1618 |
| 384 | 20230707 | 124100 | 2220387450 | 7260 | 7260 | 7260 | 7260 | 43 |
| 385 | 20230707 | 124000 | 2220075270 | 7260 | 7260 | 7260 | 7250 | 494 |
| 386 | 20230707 | 123900 | 2216492620 | 7250 | 7250 | 7250 | 7250 | 200 |
| 387 | 20230707 | 123800 | 2215042620 | 7260 | 7250 | 7260 | 7250 | 381 |
| 388 | 20230707 | 123700 | 2212280350 | 7250 | 7250 | 7250 | 7250 | 255 |
| 389 | 20230707 | 123600 | 2210431600 | 7250 | 7250 | 7250 | 7250 | 11 |
| 390 | 20230707 | 123500 | 2210351850 | 7250 | 7250 | 7250 | 7250 | 389 |
| 391 | 20230707 | 123400 | 2207531600 | 7250 | 7250 | 7250 | 7250 | 0 |
| 392 | 20230707 | 123300 | 2207531600 | 7250 | 7250 | 7250 | 7250 | 380 |
| 393 | 20230707 | 123200 | 2204776600 | 7250 | 7260 | 7260 | 7250 | 703 |
| 394 | 20230707 | 123100 | 2199675040 | 7250 | 7250 | 7260 | 7250 | 1511 |
| 395 | 20230707 | 123000 | 2188719070 | 7260 | 7260 | 7260 | 7260 | 293 |
| 396 | 20230707 | 122900 | 2186591890 | 7260 | 7260 | 7260 | 7260 | 122 |
| 397 | 20230707 | 122800 | 2185706170 | 7260 | 7260 | 7260 | 7250 | 1936 |
| 398 | 20230707 | 122700 | 2171654600 | 7260 | 7260 | 7260 | 7260 | 4221 |
| 399 | 20230707 | 122600 | 2141010140 | 7260 | 7260 | 7260 | 7260 | 380 |
| 400 | 20230707 | 122500 | 2138251340 | 7260 | 7270 | 7270 | 7260 | 1239 |
| 401 | 20230707 | 122400 | 2129248810 | 7260 | 7260 | 7260 | 7260 | 379 |
| 402 | 20230707 | 122300 | 2126497270 | 7260 | 7260 | 7260 | 7260 | 25 |
| 403 | 20230707 | 122200 | 2126315770 | 7270 | 7260 | 7270 | 7260 | 323 |
| 404 | 20230707 | 122100 | 2123970740 | 7260 | 7260 | 7260 | 7260 | 2188 |
| 405 | 20230707 | 122000 | 2108085860 | 7260 | 7270 | 7270 | 7260 | 5183 |
| 406 | 20230707 | 121900 | 2070405940 | 7280 | 7270 | 7280 | 7270 | 381 |
| 407 | 20230707 | 121800 | 2067636050 | 7280 | 7270 | 7280 | 7270 | 2943 |
| 408 | 20230707 | 121700 | 2046238540 | 7270 | 7250 | 7270 | 7250 | 929 |
| 409 | 20230707 | 121600 | 2039499070 | 7250 | 7240 | 7250 | 7220 | 819 |
| 410 | 20230707 | 121500 | 2033563180 | 7250 | 7230 | 7250 | 7230 | 2864 |
| 411 | 20230707 | 121400 | 2012840790 | 7230 | 7220 | 7230 | 7220 | 1118 |
| 412 | 20230707 | 121300 | 2004762420 | 7230 | 7230 | 7230 | 7230 | 1 |
| 413 | 20230707 | 121200 | 2004755190 | 7220 | 7220 | 7220 | 7220 | 379 |
| 414 | 20230707 | 121100 | 2002018810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 415 | 20230707 | 121000 | 2002018810 | 7220 | 7220 | 7230 | 7220 | 519 |
| 416 | 20230707 | 120900 | 1998271530 | 7220 | 7220 | 7220 | 7220 | 0 |
| 417 | 20230707 | 120800 | 1998271530 | 7220 | 7220 | 7220 | 7220 | 0 |
| 418 | 20230707 | 120700 | 1998271530 | 7220 | 7220 | 7220 | 7220 | 384 |
| 419 | 20230707 | 120600 | 1995499050 | 7220 | 7220 | 7220 | 7220 | 0 |
| 420 | 20230707 | 120500 | 1995499050 | 7220 | 7220 | 7220 | 7220 | 379 |
| 421 | 20230707 | 120400 | 1992762670 | 7220 | 7210 | 7220 | 7210 | 826 |
| 422 | 20230707 | 120300 | 1986799690 | 7200 | 7210 | 7210 | 7200 | 512 |
| 423 | 20230707 | 120200 | 1983110170 | 7220 | 7210 | 7220 | 7210 | 140 |
| 424 | 20230707 | 120100 | 1982100270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 425 | 20230707 | 120000 | 1982100270 | 7200 | 7210 | 7210 | 7200 | 581 |
| 426 | 20230707 | 115900 | 1977915060 | 7210 | 7210 | 7210 | 7210 | 70 |
| 427 | 20230707 | 115800 | 1977410360 | 7210 | 7200 | 7210 | 7200 | 4372 |
| 428 | 20230707 | 115700 | 1945892940 | 7200 | 7190 | 7200 | 7190 | 716 |
| 429 | 20230707 | 115600 | 1940739740 | 7190 | 7200 | 7200 | 7190 | 57 |
| 430 | 20230707 | 115500 | 1940329440 | 7200 | 7200 | 7200 | 7200 | 959 |
| 431 | 20230707 | 115400 | 1933424640 | 7200 | 7210 | 7210 | 7200 | 2297 |
| 432 | 20230707 | 115300 | 1916875070 | 7210 | 7210 | 7210 | 7210 | 641 |
| 433 | 20230707 | 115200 | 1912253460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 434 | 20230707 | 115100 | 1912253460 | 7210 | 7210 | 7210 | 7210 | 777 |
| 435 | 20230707 | 115000 | 1906651290 | 7210 | 7210 | 7210 | 7210 | 0 |
| 436 | 20230707 | 114900 | 1906651290 | 7210 | 7210 | 7210 | 7210 | 1122 |
| 437 | 20230707 | 114800 | 1898561670 | 7220 | 7210 | 7220 | 7210 | 1816 |
| 438 | 20230707 | 114700 | 1885456930 | 7200 | 7210 | 7210 | 7200 | 1014 |
| 439 | 20230707 | 114600 | 1878150530 | 7210 | 7220 | 7220 | 7210 | 1305 |
| 440 | 20230707 | 114500 | 1868736470 | 7210 | 7210 | 7210 | 7210 | 0 |
| 441 | 20230707 | 114400 | 1868736470 | 7210 | 7210 | 7210 | 7210 | 380 |
| 442 | 20230707 | 114300 | 1865996670 | 7220 | 7220 | 7220 | 7220 | 31 |
| 443 | 20230707 | 114200 | 1865772850 | 7220 | 7210 | 7220 | 7210 | 416 |
| 444 | 20230707 | 114100 | 1862773390 | 7210 | 7210 | 7210 | 7210 | 2 |
| 445 | 20230707 | 114000 | 1862758970 | 7210 | 7230 | 7230 | 7210 | 531 |
| 446 | 20230707 | 113900 | 1858930440 | 7210 | 7210 | 7210 | 7210 | 379 |
| 447 | 20230707 | 113800 | 1856197850 | 7220 | 7210 | 7220 | 7210 | 151 |
| 448 | 20230707 | 113700 | 1855108630 | 7210 | 7210 | 7210 | 7210 | 454 |
| 449 | 20230707 | 113600 | 1851835290 | 7210 | 7210 | 7210 | 7210 | 21 |
| 450 | 20230707 | 113500 | 1851683880 | 7210 | 7220 | 7220 | 7210 | 1526 |
| 451 | 20230707 | 113400 | 1840671390 | 7220 | 7220 | 7220 | 7220 | 21 |
| 452 | 20230707 | 113300 | 1840519770 | 7220 | 7210 | 7220 | 7210 | 508 |
| 453 | 20230707 | 113200 | 1836856590 | 7220 | 7220 | 7230 | 7220 | 242 |
| 454 | 20230707 | 113100 | 1835109150 | 7230 | 7210 | 7240 | 7210 | 582 |
| 455 | 20230707 | 113000 | 1830903010 | 7210 | 7220 | 7220 | 7210 | 755 |
| 456 | 20230707 | 112900 | 1825455700 | 7210 | 7210 | 7210 | 7210 | 30 |
| 457 | 20230707 | 112800 | 1825239400 | 7210 | 7230 | 7230 | 7210 | 381 |
| 458 | 20230707 | 112700 | 1822492370 | 7230 | 7220 | 7230 | 7210 | 196 |
| 459 | 20230707 | 112600 | 1821078260 | 7220 | 7210 | 7220 | 7210 | 1458 |
| 460 | 20230707 | 112500 | 1810551510 | 7210 | 7220 | 7220 | 7210 | 53 |
| 461 | 20230707 | 112400 | 1810169150 | 7220 | 7220 | 7220 | 7220 | 1 |
| 462 | 20230707 | 112300 | 1810161930 | 7210 | 7220 | 7220 | 7210 | 96 |
| 463 | 20230707 | 112200 | 1809469270 | 7210 | 7210 | 7210 | 7210 | 52 |
| 464 | 20230707 | 112100 | 1809094350 | 7220 | 7220 | 7220 | 7220 | 464 |
| 465 | 20230707 | 112000 | 1805744270 | 7210 | 7200 | 7210 | 7200 | 567 |
| 466 | 20230707 | 111900 | 1801656220 | 7200 | 7210 | 7210 | 7200 | 976 |
| 467 | 20230707 | 111800 | 1794624190 | 7210 | 7200 | 7210 | 7180 | 9936 |
| 468 | 20230707 | 111700 | 1723095580 | 7190 | 7190 | 7190 | 7180 | 82 |
| 469 | 20230707 | 111600 | 1722506330 | 7200 | 7190 | 7200 | 7190 | 263 |
| 470 | 20230707 | 111500 | 1720614660 | 7180 | 7180 | 7180 | 7180 | 800 |
| 471 | 20230707 | 111400 | 1714870660 | 7180 | 7190 | 7190 | 7180 | 680 |
| 472 | 20230707 | 111300 | 1709988060 | 7190 | 7190 | 7190 | 7180 | 1083 |
| 473 | 20230707 | 111200 | 1702201300 | 7180 | 7190 | 7190 | 7180 | 1810 |
| 474 | 20230707 | 111100 | 1689195500 | 7190 | 7180 | 7190 | 7180 | 24 |
| 475 | 20230707 | 111000 | 1689023080 | 7180 | 7190 | 7190 | 7180 | 1134 |
| 476 | 20230707 | 110900 | 1680879620 | 7180 | 7180 | 7180 | 7180 | 1975 |
| 477 | 20230707 | 110800 | 1666699120 | 7180 | 7190 | 7190 | 7180 | 2018 |
| 478 | 20230707 | 110700 | 1652200140 | 7190 | 7190 | 7190 | 7170 | 13068 |
| 479 | 20230707 | 110600 | 1558486790 | 7200 | 7190 | 7200 | 7180 | 2336 |
| 480 | 20230707 | 110500 | 1541705660 | 7200 | 7200 | 7200 | 7200 | 862 |
| 481 | 20230707 | 110400 | 1535499260 | 7210 | 7190 | 7210 | 7180 | 1317 |
| 482 | 20230707 | 110300 | 1526027330 | 7200 | 7220 | 7220 | 7200 | 1171 |
| 483 | 20230707 | 110200 | 1517584570 | 7220 | 7210 | 7220 | 7210 | 1009 |
| 484 | 20230707 | 110100 | 1510309670 | 7220 | 7220 | 7230 | 7220 | 3135 |
| 485 | 20230707 | 110000 | 1487674590 | 7230 | 7230 | 7230 | 7230 | 1756 |
| 486 | 20230707 | 105900 | 1474978710 | 7230 | 7220 | 7230 | 7220 | 457 |
| 487 | 20230707 | 105800 | 1471676570 | 7220 | 7220 | 7220 | 7220 | 5 |
| 488 | 20230707 | 105700 | 1471640470 | 7220 | 7210 | 7220 | 7210 | 58 |
| 489 | 20230707 | 105600 | 1471222280 | 7220 | 7200 | 7220 | 7200 | 311 |
| 490 | 20230707 | 105500 | 1468982980 | 7190 | 7190 | 7200 | 7170 | 20901 |
| 491 | 20230707 | 105400 | 1318901420 | 7190 | 7200 | 7200 | 7180 | 719 |
| 492 | 20230707 | 105300 | 1313731530 | 7210 | 7200 | 7210 | 7180 | 11686 |
| 493 | 20230707 | 105200 | 1229721720 | 7200 | 7200 | 7210 | 7200 | 2353 |
| 494 | 20230707 | 105100 | 1212780100 | 7200 | 7220 | 7220 | 7200 | 7707 |
| 495 | 20230707 | 105000 | 1157237470 | 7220 | 7220 | 7220 | 7220 | 2046 |
| 496 | 20230707 | 104900 | 1142465350 | 7210 | 7210 | 7210 | 7210 | 40 |
| 497 | 20230707 | 104800 | 1142176950 | 7210 | 7210 | 7210 | 7210 | 40 |
| 498 | 20230707 | 104700 | 1141888550 | 7210 | 7220 | 7220 | 7210 | 3632 |
| 499 | 20230707 | 104600 | 1115698160 | 7220 | 7210 | 7220 | 7210 | 1219 |
| 500 | 20230707 | 104500 | 1106907210 | 7220 | 7220 | 7230 | 7210 | 3079 |
| 501 | 20230707 | 104400 | 1084696820 | 7220 | 7220 | 7220 | 7220 | 1688 |
| 502 | 20230707 | 104300 | 1072509460 | 7230 | 7230 | 7230 | 7220 | 2551 |
| 503 | 20230707 | 104200 | 1054088480 | 7230 | 7230 | 7230 | 7230 | 38 |
| 504 | 20230707 | 104100 | 1053813740 | 7230 | 7240 | 7240 | 7230 | 1008 |
| 505 | 20230707 | 104000 | 1046525860 | 7230 | 7230 | 7230 | 7230 | 4 |
| 506 | 20230707 | 103900 | 1046496940 | 7230 | 7230 | 7230 | 7230 | 563 |
| 507 | 20230707 | 103800 | 1042426450 | 7230 | 7240 | 7240 | 7230 | 160 |
| 508 | 20230707 | 103700 | 1041269550 | 7240 | 7240 | 7240 | 7240 | 30 |
| 509 | 20230707 | 103600 | 1041052350 | 7240 | 7240 | 7240 | 7240 | 3 |
| 510 | 20230707 | 103500 | 1041030630 | 7240 | 7240 | 7240 | 7240 | 5 |
| 511 | 20230707 | 103400 | 1040994430 | 7240 | 7240 | 7240 | 7240 | 238 |
| 512 | 20230707 | 103300 | 1039271310 | 7240 | 7240 | 7240 | 7240 | 5 |
| 513 | 20230707 | 103200 | 1039235110 | 7230 | 7240 | 7240 | 7230 | 3889 |
| 514 | 20230707 | 103100 | 1011109830 | 7250 | 7250 | 7250 | 7240 | 1408 |
| 515 | 20230707 | 103000 | 1000902420 | 7260 | 7260 | 7260 | 7260 | 1 |
| 516 | 20230707 | 102900 | 1000895160 | 7260 | 7260 | 7260 | 7260 | 134 |
| 517 | 20230707 | 102800 | 999922320 | 7260 | 7250 | 7260 | 7250 | 222 |
| 518 | 20230707 | 102700 | 998312800 | 7250 | 7250 | 7250 | 7250 | 10 |
| 519 | 20230707 | 102600 | 998240300 | 7250 | 7260 | 7260 | 7250 | 1313 |
| 520 | 20230707 | 102500 | 988719050 | 7260 | 7270 | 7270 | 7260 | 1387 |
| 521 | 20230707 | 102400 | 978642560 | 7280 | 7280 | 7280 | 7280 | 105 |
| 522 | 20230707 | 102300 | 977878160 | 7280 | 7280 | 7280 | 7280 | 411 |
| 523 | 20230707 | 102200 | 974886080 | 7270 | 7260 | 7270 | 7260 | 395 |
| 524 | 20230707 | 102100 | 972015650 | 7250 | 7260 | 7260 | 7250 | 100 |
| 525 | 20230707 | 102000 | 971290260 | 7260 | 7260 | 7260 | 7260 | 657 |
| 526 | 20230707 | 101900 | 966520440 | 7260 | 7280 | 7280 | 7260 | 2745 |
| 527 | 20230707 | 101800 | 946550030 | 7290 | 7290 | 7290 | 7280 | 3275 |
| 528 | 20230707 | 101700 | 922708010 | 7290 | 7290 | 7290 | 7280 | 1381 |
| 529 | 20230707 | 101600 | 912647520 | 7290 | 7290 | 7290 | 7290 | 559 |
| 530 | 20230707 | 101500 | 908572410 | 7290 | 7280 | 7290 | 7280 | 364 |
| 531 | 20230707 | 101400 | 905919670 | 7280 | 7270 | 7290 | 7250 | 6003 |
| 532 | 20230707 | 101300 | 862177030 | 7280 | 7280 | 7280 | 7280 | 0 |
| 533 | 20230707 | 101200 | 862177030 | 7280 | 7270 | 7280 | 7270 | 292 |
| 534 | 20230707 | 101100 | 860051280 | 7290 | 7260 | 7290 | 7260 | 2535 |
| 535 | 20230707 | 101000 | 841614360 | 7270 | 7260 | 7270 | 7260 | 2 |
| 536 | 20230707 | 100900 | 841599830 | 7270 | 7270 | 7270 | 7270 | 55 |
| 537 | 20230707 | 100800 | 841199980 | 7260 | 7260 | 7260 | 7260 | 37 |
| 538 | 20230707 | 100700 | 840931360 | 7270 | 7250 | 7270 | 7250 | 2901 |
| 539 | 20230707 | 100600 | 819896220 | 7250 | 7240 | 7250 | 7240 | 73 |
| 540 | 20230707 | 100500 | 819367690 | 7240 | 7240 | 7240 | 7240 | 800 |
| 541 | 20230707 | 100400 | 813575690 | 7240 | 7240 | 7240 | 7240 | 14 |
| 542 | 20230707 | 100300 | 813474330 | 7230 | 7230 | 7230 | 7230 | 2376 |
| 543 | 20230707 | 100200 | 796295850 | 7230 | 7230 | 7230 | 7230 | 593 |
| 544 | 20230707 | 100100 | 792008460 | 7230 | 7230 | 7230 | 7230 | 7 |
| 545 | 20230707 | 100000 | 791957850 | 7230 | 7230 | 7230 | 7230 | 792 |
| 546 | 20230707 | 095900 | 786231690 | 7230 | 7230 | 7250 | 7230 | 1229 |
| 547 | 20230707 | 095800 | 777341610 | 7250 | 7230 | 7250 | 7230 | 2272 |
| 548 | 20230707 | 095700 | 760893490 | 7240 | 7240 | 7240 | 7240 | 13 |
| 549 | 20230707 | 095600 | 760799370 | 7240 | 7240 | 7240 | 7240 | 518 |
| 550 | 20230707 | 095500 | 757049050 | 7240 | 7240 | 7240 | 7240 | 9 |
| 551 | 20230707 | 095400 | 756983890 | 7240 | 7250 | 7260 | 7240 | 25 |
| 552 | 20230707 | 095300 | 756802770 | 7240 | 7230 | 7260 | 7230 | 177 |
| 553 | 20230707 | 095200 | 755519460 | 7230 | 7260 | 7260 | 7230 | 10012 |
| 554 | 20230707 | 095100 | 683054480 | 7270 | 7290 | 7290 | 7260 | 314 |
| 555 | 20230707 | 095000 | 680771440 | 7300 | 7270 | 7300 | 7260 | 521 |
| 556 | 20230707 | 094900 | 676982360 | 7260 | 7260 | 7260 | 7260 | 28 |
| 557 | 20230707 | 094800 | 676779080 | 7260 | 7270 | 7270 | 7260 | 1780 |
| 558 | 20230707 | 094700 | 663845930 | 7280 | 7280 | 7280 | 7280 | 47 |
| 559 | 20230707 | 094600 | 663503770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 560 | 20230707 | 094500 | 663503770 | 7280 | 7280 | 7280 | 7280 | 147 |
| 561 | 20230707 | 094400 | 662433610 | 7280 | 7280 | 7290 | 7280 | 241 |
| 562 | 20230707 | 094300 | 660679120 | 7290 | 7290 | 7290 | 7280 | 914 |
| 563 | 20230707 | 094200 | 654017060 | 7300 | 7300 | 7300 | 7300 | 766 |
| 564 | 20230707 | 094100 | 648425260 | 7310 | 7300 | 7310 | 7300 | 391 |
| 565 | 20230707 | 094000 | 645570870 | 7290 | 7290 | 7300 | 7290 | 67 |
| 566 | 20230707 | 093900 | 645082290 | 7290 | 7300 | 7300 | 7290 | 35 |
| 567 | 20230707 | 093800 | 644826890 | 7300 | 7300 | 7300 | 7290 | 2011 |
| 568 | 20230707 | 093700 | 630164460 | 7300 | 7290 | 7300 | 7290 | 5390 |
| 569 | 20230707 | 093600 | 590858460 | 7290 | 7290 | 7300 | 7290 | 567 |
| 570 | 20230707 | 093500 | 586724830 | 7300 | 7290 | 7300 | 7290 | 1652 |
| 571 | 20230707 | 093400 | 574681650 | 7270 | 7270 | 7270 | 7270 | 1089 |
| 572 | 20230707 | 093300 | 566764620 | 7270 | 7270 | 7270 | 7260 | 865 |
| 573 | 20230707 | 093200 | 560478770 | 7270 | 7300 | 7300 | 7270 | 1572 |
| 574 | 20230707 | 093100 | 549031830 | 7290 | 7300 | 7300 | 7280 | 473 |
| 575 | 20230707 | 093000 | 545581380 | 7290 | 7270 | 7290 | 7270 | 2471 |
| 576 | 20230707 | 092900 | 527572210 | 7280 | 7280 | 7290 | 7280 | 1912 |
| 577 | 20230707 | 092800 | 513652650 | 7270 | 7270 | 7270 | 7270 | 1371 |
| 578 | 20230707 | 092700 | 503685480 | 7280 | 7280 | 7280 | 7280 | 0 |
| 579 | 20230707 | 092600 | 503685480 | 7280 | 7280 | 7280 | 7250 | 245 |
| 580 | 20230707 | 092500 | 501904640 | 7280 | 7250 | 7280 | 7240 | 1136 |
| 581 | 20230707 | 092400 | 493679280 | 7260 | 7210 | 7260 | 7210 | 5565 |
| 582 | 20230707 | 092300 | 453385380 | 7220 | 7230 | 7230 | 7220 | 457 |
| 583 | 20230707 | 092200 | 450083330 | 7230 | 7230 | 7230 | 7230 | 1637 |
| 584 | 20230707 | 092100 | 438247820 | 7210 | 7210 | 7230 | 7200 | 505 |
| 585 | 20230707 | 092000 | 434610460 | 7200 | 7230 | 7230 | 7200 | 2922 |
| 586 | 20230707 | 091900 | 413543970 | 7230 | 7230 | 7230 | 7230 | 817 |
| 587 | 20230707 | 091800 | 407637060 | 7210 | 7240 | 7240 | 7210 | 3588 |
| 588 | 20230707 | 091700 | 381725220 | 7230 | 7230 | 7240 | 7230 | 1022 |
| 589 | 20230707 | 091600 | 374335940 | 7230 | 7220 | 7230 | 7220 | 2275 |
| 590 | 20230707 | 091500 | 357888190 | 7230 | 7240 | 7240 | 7230 | 8092 |
| 591 | 20230707 | 091400 | 299323940 | 7250 | 7260 | 7260 | 7250 | 6263 |
| 592 | 20230707 | 091300 | 253888280 | 7270 | 7270 | 7270 | 7260 | 376 |
| 593 | 20230707 | 091200 | 251156820 | 7270 | 7280 | 7280 | 7260 | 2271 |
| 594 | 20230707 | 091100 | 234635400 | 7290 | 7270 | 7290 | 7270 | 1554 |
| 595 | 20230707 | 091000 | 223320370 | 7270 | 7270 | 7280 | 7270 | 2134 |
| 596 | 20230707 | 090900 | 207806160 | 7270 | 7280 | 7280 | 7270 | 990 |
| 597 | 20230707 | 090800 | 200602360 | 7280 | 7280 | 7290 | 7270 | 1186 |
| 598 | 20230707 | 090700 | 191974500 | 7280 | 7300 | 7310 | 7270 | 6359 |
| 599 | 20230707 | 090600 | 145547360 | 7280 | 7270 | 7310 | 7270 | 5418 |
| 600 | 20230707 | 090500 | 106047390 | 7310 | 7270 | 7310 | 7270 | 1723 |
| 601 | 20230707 | 090400 | 93483040 | 7270 | 7310 | 7310 | 7270 | 265 |
| 602 | 20230707 | 090300 | 91556360 | 7270 | 7260 | 7310 | 7260 | 375 |
| 603 | 20230707 | 090200 | 88829170 | 7310 | 7260 | 7310 | 7250 | 1922 |
| 604 | 20230707 | 090100 | 74850390 | 7250 | 7280 | 7280 | 7250 | 731 |
| 605 | 20230707 | 090000 | 69531710 | 7300 | 7230 | 7300 | 7220 | 9608 |