30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 3 | 20230926 | 190300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230926 | 190200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230926 | 190100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230926 | 190000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230926 | 185900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230926 | 185800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230926 | 185700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230926 | 185600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230926 | 185500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230926 | 185400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230926 | 185300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230926 | 185200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230926 | 185100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230926 | 185000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230926 | 184900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230926 | 184800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230926 | 184700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230926 | 184600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230926 | 184500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230926 | 184400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230926 | 184300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230926 | 184200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230926 | 184100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230926 | 184000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230926 | 183900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230926 | 183800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230926 | 183700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230926 | 183600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230926 | 183500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230926 | 183400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 33 | 20230926 | 183300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230926 | 183200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230926 | 183100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230926 | 183000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230926 | 182900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230926 | 182800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230926 | 182700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230926 | 182600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230926 | 182500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230926 | 182400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230926 | 182300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230926 | 182200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230926 | 182100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230926 | 182000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230926 | 181900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230926 | 181800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230926 | 181700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230926 | 181600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230926 | 181500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230926 | 181400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230926 | 181300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230926 | 181200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230926 | 181100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230926 | 181000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230926 | 180900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230926 | 180800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230926 | 180700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230926 | 180600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230926 | 180500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230926 | 180400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 63 | 20230926 | 180300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230926 | 180200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230926 | 180100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230926 | 180000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230926 | 175900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230926 | 175800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230926 | 175700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230926 | 175600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230926 | 175500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230926 | 175400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230926 | 175300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230926 | 175200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230926 | 175100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230926 | 175000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230926 | 174900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230926 | 174800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230926 | 174700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230926 | 174600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230926 | 174500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230926 | 174400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230926 | 174300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230926 | 174200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230926 | 174100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230926 | 174000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230926 | 173900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230926 | 173800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230926 | 173700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230926 | 173600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230926 | 173500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230926 | 173400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 93 | 20230926 | 173300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230926 | 173200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230926 | 173100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230926 | 173000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230926 | 172900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230926 | 172800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230926 | 172700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230926 | 172600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230926 | 172500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230926 | 172400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230926 | 172300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230926 | 172200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230926 | 172100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230926 | 172000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230926 | 171900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230926 | 171800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230926 | 171700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230926 | 171600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230926 | 171500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230926 | 171400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230926 | 171300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230926 | 171200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230926 | 171100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230926 | 171000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230926 | 170900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230926 | 170800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230926 | 170700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230926 | 170600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230926 | 170500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230926 | 170400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 123 | 20230926 | 170300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230926 | 170200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230926 | 170100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230926 | 170000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230926 | 165900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230926 | 165800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230926 | 165700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230926 | 165600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230926 | 165500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230926 | 165400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230926 | 165300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230926 | 165200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230926 | 165100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230926 | 165000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230926 | 164900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230926 | 164800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230926 | 164700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230926 | 164600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230926 | 164500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230926 | 164400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230926 | 164300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230926 | 164200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230926 | 164100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230926 | 164000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230926 | 163900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230926 | 163800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230926 | 163700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230926 | 163600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230926 | 163500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230926 | 163400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 153 | 20230926 | 163300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230926 | 163200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230926 | 163100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230926 | 163000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230926 | 162900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230926 | 162800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230926 | 162700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230926 | 162600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230926 | 162500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230926 | 162400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230926 | 162300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230926 | 162200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230926 | 162100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230926 | 162000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230926 | 161900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230926 | 161800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230926 | 161700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230926 | 161600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230926 | 161500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230926 | 161400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230926 | 161300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230926 | 161200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230926 | 161100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230926 | 161000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230926 | 160900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230926 | 160800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230926 | 160700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230926 | 160600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230926 | 160500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230926 | 160400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 183 | 20230926 | 160300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230926 | 160200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230926 | 160100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230926 | 160000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230926 | 155900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230926 | 155800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230926 | 155700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230926 | 155600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230926 | 155500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230926 | 155400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230926 | 155300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230926 | 155200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230926 | 155100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230926 | 155000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230926 | 154900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230926 | 154800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230926 | 154700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230926 | 154600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230926 | 154500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230926 | 154400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230926 | 154300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230926 | 154200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230926 | 154100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230926 | 154000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230926 | 153900 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230926 | 153800 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230926 | 153700 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230926 | 153600 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230926 | 153500 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230926 | 153400 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 213 | 20230926 | 153300 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230926 | 153200 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230926 | 153100 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230926 | 153000 | 4503570350 | 7290 | 7290 | 7290 | 7290 | 23236 |
| 217 | 20230926 | 152900 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230926 | 152800 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230926 | 152700 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230926 | 152600 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230926 | 152500 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230926 | 152400 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230926 | 152300 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230926 | 152200 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230926 | 152100 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230926 | 152000 | 4334179910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230926 | 151900 | 4334179910 | 7240 | 7290 | 7290 | 7240 | 6557 |
| 228 | 20230926 | 151800 | 4286620260 | 7290 | 7260 | 7300 | 7260 | 1033 |
| 229 | 20230926 | 151700 | 4279085460 | 7290 | 7280 | 7290 | 7250 | 3211 |
| 230 | 20230926 | 151600 | 4255735690 | 7300 | 7300 | 7300 | 7260 | 5032 |
| 231 | 20230926 | 151500 | 4219133920 | 7300 | 7310 | 7310 | 7280 | 3121 |
| 232 | 20230926 | 151400 | 4196357670 | 7310 | 7290 | 7310 | 7290 | 1847 |
| 233 | 20230926 | 151300 | 4182878210 | 7290 | 7300 | 7300 | 7290 | 1482 |
| 234 | 20230926 | 151200 | 4172072270 | 7310 | 7360 | 7360 | 7300 | 2256 |
| 235 | 20230926 | 151100 | 4155567710 | 7330 | 7300 | 7370 | 7290 | 6550 |
| 236 | 20230926 | 151000 | 4107587740 | 7300 | 7300 | 7310 | 7290 | 2528 |
| 237 | 20230926 | 150900 | 4089133110 | 7310 | 7300 | 7310 | 7290 | 4583 |
| 238 | 20230926 | 150800 | 4055667710 | 7300 | 7300 | 7310 | 7300 | 3865 |
| 239 | 20230926 | 150700 | 4027451630 | 7290 | 7290 | 7290 | 7290 | 2488 |
| 240 | 20230926 | 150600 | 4009314110 | 7290 | 7280 | 7290 | 7270 | 2262 |
| 241 | 20230926 | 150500 | 3992846680 | 7270 | 7260 | 7280 | 7240 | 3237 |
| 242 | 20230926 | 150400 | 3969311820 | 7260 | 7280 | 7280 | 7260 | 1334 |
| 243 | 20230926 | 150300 | 3959608660 | 7270 | 7270 | 7290 | 7270 | 3403 |
| 244 | 20230926 | 150200 | 3934846560 | 7270 | 7270 | 7270 | 7270 | 10 |
| 245 | 20230926 | 150100 | 3934773860 | 7270 | 7270 | 7270 | 7270 | 302 |
| 246 | 20230926 | 150000 | 3932578320 | 7280 | 7280 | 7280 | 7270 | 755 |
| 247 | 20230926 | 145900 | 3927082050 | 7270 | 7270 | 7280 | 7270 | 814 |
| 248 | 20230926 | 145800 | 3921164260 | 7280 | 7260 | 7280 | 7260 | 1451 |
| 249 | 20230926 | 145700 | 3910619000 | 7260 | 7270 | 7270 | 7260 | 964 |
| 250 | 20230926 | 145600 | 3903617020 | 7270 | 7270 | 7280 | 7260 | 3162 |
| 251 | 20230926 | 145500 | 3880610850 | 7270 | 7250 | 7270 | 7250 | 452 |
| 252 | 20230926 | 145400 | 3877329240 | 7260 | 7250 | 7270 | 7250 | 398 |
| 253 | 20230926 | 145300 | 3874439070 | 7250 | 7270 | 7270 | 7250 | 3096 |
| 254 | 20230926 | 145200 | 3851957290 | 7270 | 7280 | 7280 | 7250 | 2787 |
| 255 | 20230926 | 145100 | 3831732550 | 7260 | 7280 | 7280 | 7260 | 2132 |
| 256 | 20230926 | 145000 | 3816245040 | 7270 | 7260 | 7270 | 7260 | 5939 |
| 257 | 20230926 | 144900 | 3773119670 | 7250 | 7260 | 7260 | 7250 | 156 |
| 258 | 20230926 | 144800 | 3771987250 | 7260 | 7250 | 7270 | 7250 | 250 |
| 259 | 20230926 | 144700 | 3770173470 | 7250 | 7250 | 7270 | 7240 | 10531 |
| 260 | 20230926 | 144600 | 3693856160 | 7250 | 7260 | 7260 | 7250 | 2146 |
| 261 | 20230926 | 144500 | 3678289600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20230926 | 144400 | 3678289600 | 7260 | 7260 | 7260 | 7260 | 675 |
| 263 | 20230926 | 144300 | 3673389100 | 7260 | 7270 | 7270 | 7260 | 4228 |
| 264 | 20230926 | 144200 | 3642693790 | 7260 | 7260 | 7260 | 7260 | 239 |
| 265 | 20230926 | 144100 | 3640958650 | 7260 | 7270 | 7270 | 7260 | 1412 |
| 266 | 20230926 | 144000 | 3630704840 | 7260 | 7270 | 7270 | 7260 | 328 |
| 267 | 20230926 | 143900 | 3628321290 | 7270 | 7250 | 7280 | 7240 | 6216 |
| 268 | 20230926 | 143800 | 3583205900 | 7250 | 7240 | 7260 | 7240 | 291 |
| 269 | 20230926 | 143700 | 3581096740 | 7240 | 7250 | 7260 | 7240 | 8856 |
| 270 | 20230926 | 143600 | 3516918480 | 7250 | 7240 | 7270 | 7240 | 3581 |
| 271 | 20230926 | 143500 | 3490923960 | 7260 | 7250 | 7260 | 7230 | 5509 |
| 272 | 20230926 | 143400 | 3450987590 | 7220 | 7270 | 7270 | 7220 | 1449 |
| 273 | 20230926 | 143300 | 3440475220 | 7280 | 7250 | 7280 | 7250 | 10069 |
| 274 | 20230926 | 143200 | 3367425550 | 7250 | 7250 | 7260 | 7220 | 10132 |
| 275 | 20230926 | 143100 | 3294100110 | 7260 | 7260 | 7260 | 7250 | 12233 |
| 276 | 20230926 | 143000 | 3205352930 | 7270 | 7270 | 7270 | 7270 | 655 |
| 277 | 20230926 | 142900 | 3200591080 | 7270 | 7280 | 7280 | 7270 | 1619 |
| 278 | 20230926 | 142800 | 3188813560 | 7270 | 7280 | 7280 | 7270 | 4054 |
| 279 | 20230926 | 142700 | 3159315340 | 7280 | 7280 | 7280 | 7280 | 989 |
| 280 | 20230926 | 142600 | 3152115420 | 7280 | 7280 | 7280 | 7280 | 1 |
| 281 | 20230926 | 142500 | 3152108140 | 7290 | 7270 | 7290 | 7270 | 550 |
| 282 | 20230926 | 142400 | 3148100270 | 7290 | 7270 | 7290 | 7270 | 9027 |
| 283 | 20230926 | 142300 | 3082402680 | 7270 | 7280 | 7280 | 7260 | 4159 |
| 284 | 20230926 | 142200 | 3052161640 | 7280 | 7290 | 7290 | 7280 | 305 |
| 285 | 20230926 | 142100 | 3049940740 | 7290 | 7280 | 7290 | 7280 | 223 |
| 286 | 20230926 | 142000 | 3048317080 | 7290 | 7280 | 7290 | 7280 | 624 |
| 287 | 20230926 | 141900 | 3043774340 | 7280 | 7280 | 7280 | 7280 | 67 |
| 288 | 20230926 | 141800 | 3043286580 | 7290 | 7290 | 7290 | 7280 | 1521 |
| 289 | 20230926 | 141700 | 3032205990 | 7300 | 7300 | 7300 | 7290 | 694 |
| 290 | 20230926 | 141600 | 3027139840 | 7300 | 7290 | 7300 | 7290 | 503 |
| 291 | 20230926 | 141500 | 3023472650 | 7280 | 7290 | 7290 | 7280 | 752 |
| 292 | 20230926 | 141400 | 3017990600 | 7290 | 7290 | 7290 | 7290 | 453 |
| 293 | 20230926 | 141300 | 3014688230 | 7290 | 7290 | 7300 | 7290 | 1232 |
| 294 | 20230926 | 141200 | 3005701560 | 7290 | 7290 | 7290 | 7290 | 488 |
| 295 | 20230926 | 141100 | 3002144040 | 7300 | 7290 | 7300 | 7280 | 741 |
| 296 | 20230926 | 141000 | 2996739820 | 7290 | 7290 | 7290 | 7290 | 144 |
| 297 | 20230926 | 140900 | 2995690060 | 7290 | 7290 | 7300 | 7290 | 612 |
| 298 | 20230926 | 140800 | 2991227580 | 7290 | 7290 | 7290 | 7290 | 64 |
| 299 | 20230926 | 140700 | 2990761020 | 7290 | 7290 | 7290 | 7290 | 65 |
| 300 | 20230926 | 140600 | 2990287170 | 7300 | 7290 | 7300 | 7290 | 20 |
| 301 | 20230926 | 140500 | 2990141270 | 7290 | 7300 | 7300 | 7290 | 74 |
| 302 | 20230926 | 140400 | 2989601800 | 7290 | 7300 | 7300 | 7290 | 66 |
| 303 | 20230926 | 140300 | 2989120640 | 7290 | 7290 | 7290 | 7290 | 500 |
| 304 | 20230926 | 140200 | 2985475640 | 7280 | 7290 | 7300 | 7280 | 1229 |
| 305 | 20230926 | 140100 | 2976528410 | 7300 | 7290 | 7300 | 7290 | 648 |
| 306 | 20230926 | 140000 | 2971803020 | 7290 | 7290 | 7300 | 7290 | 105 |
| 307 | 20230926 | 135900 | 2971037560 | 7300 | 7300 | 7300 | 7300 | 217 |
| 308 | 20230926 | 135800 | 2969453460 | 7300 | 7300 | 7300 | 7300 | 55 |
| 309 | 20230926 | 135700 | 2969051960 | 7270 | 7290 | 7290 | 7270 | 2801 |
| 310 | 20230926 | 135600 | 2948682210 | 7280 | 7290 | 7290 | 7280 | 3025 |
| 311 | 20230926 | 135500 | 2926660200 | 7280 | 7310 | 7310 | 7280 | 2620 |
| 312 | 20230926 | 135400 | 2907572710 | 7310 | 7310 | 7310 | 7310 | 28 |
| 313 | 20230926 | 135300 | 2907368030 | 7310 | 7310 | 7310 | 7310 | 3 |
| 314 | 20230926 | 135200 | 2907346100 | 7300 | 7310 | 7310 | 7300 | 1504 |
| 315 | 20230926 | 135100 | 2896357450 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20230926 | 135000 | 2896357450 | 7320 | 7310 | 7320 | 7310 | 248 |
| 317 | 20230926 | 134900 | 2894544370 | 7300 | 7300 | 7300 | 7300 | 5 |
| 318 | 20230926 | 134800 | 2894507870 | 7310 | 7310 | 7310 | 7310 | 155 |
| 319 | 20230926 | 134700 | 2893374820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20230926 | 134600 | 2893374820 | 7310 | 7290 | 7310 | 7290 | 1438 |
| 321 | 20230926 | 134500 | 2882880380 | 7290 | 7300 | 7300 | 7290 | 67 |
| 322 | 20230926 | 134400 | 2882391940 | 7290 | 7300 | 7310 | 7280 | 3475 |
| 323 | 20230926 | 134300 | 2857057730 | 7290 | 7300 | 7300 | 7290 | 3105 |
| 324 | 20230926 | 134200 | 2834421230 | 7310 | 7310 | 7310 | 7300 | 2749 |
| 325 | 20230926 | 134100 | 2814352810 | 7310 | 7310 | 7310 | 7310 | 6 |
| 326 | 20230926 | 134000 | 2814308950 | 7310 | 7310 | 7310 | 7300 | 1527 |
| 327 | 20230926 | 133900 | 2803146630 | 7310 | 7300 | 7310 | 7300 | 509 |
| 328 | 20230926 | 133800 | 2799425880 | 7300 | 7300 | 7300 | 7300 | 39 |
| 329 | 20230926 | 133700 | 2799141180 | 7300 | 7300 | 7300 | 7300 | 130 |
| 330 | 20230926 | 133600 | 2798192180 | 7300 | 7300 | 7300 | 7300 | 243 |
| 331 | 20230926 | 133500 | 2796418280 | 7300 | 7300 | 7300 | 7290 | 1535 |
| 332 | 20230926 | 133400 | 2785224160 | 7310 | 7300 | 7310 | 7300 | 177 |
| 333 | 20230926 | 133300 | 2783931050 | 7310 | 7300 | 7310 | 7300 | 930 |
| 334 | 20230926 | 133200 | 2777141990 | 7310 | 7320 | 7320 | 7300 | 1826 |
| 335 | 20230926 | 133100 | 2763800270 | 7310 | 7310 | 7310 | 7310 | 63 |
| 336 | 20230926 | 133000 | 2763339740 | 7310 | 7310 | 7310 | 7310 | 872 |
| 337 | 20230926 | 132900 | 2756965420 | 7310 | 7310 | 7310 | 7310 | 5 |
| 338 | 20230926 | 132800 | 2756928870 | 7320 | 7300 | 7330 | 7290 | 2380 |
| 339 | 20230926 | 132700 | 2739531530 | 7310 | 7310 | 7310 | 7310 | 187 |
| 340 | 20230926 | 132600 | 2738164560 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20230926 | 132500 | 2738164560 | 7310 | 7320 | 7330 | 7310 | 917 |
| 342 | 20230926 | 132400 | 2731459110 | 7320 | 7300 | 7320 | 7300 | 486 |
| 343 | 20230926 | 132300 | 2727907060 | 7300 | 7300 | 7300 | 7300 | 365 |
| 344 | 20230926 | 132200 | 2725242560 | 7310 | 7320 | 7320 | 7310 | 210 |
| 345 | 20230926 | 132100 | 2723707030 | 7320 | 7300 | 7320 | 7300 | 702 |
| 346 | 20230926 | 132000 | 2718574110 | 7300 | 7300 | 7300 | 7300 | 1105 |
| 347 | 20230926 | 131900 | 2710507610 | 7300 | 7300 | 7300 | 7300 | 1724 |
| 348 | 20230926 | 131800 | 2697922410 | 7290 | 7310 | 7310 | 7290 | 1143 |
| 349 | 20230926 | 131700 | 2689578530 | 7310 | 7310 | 7310 | 7310 | 1 |
| 350 | 20230926 | 131600 | 2689571220 | 7310 | 7310 | 7310 | 7290 | 7688 |
| 351 | 20230926 | 131500 | 2633468750 | 7300 | 7310 | 7310 | 7300 | 26 |
| 352 | 20230926 | 131400 | 2633278870 | 7310 | 7310 | 7310 | 7310 | 31 |
| 353 | 20230926 | 131300 | 2633052260 | 7310 | 7310 | 7310 | 7300 | 898 |
| 354 | 20230926 | 131200 | 2626487890 | 7300 | 7300 | 7300 | 7300 | 4 |
| 355 | 20230926 | 131100 | 2626458690 | 7310 | 7300 | 7310 | 7300 | 110 |
| 356 | 20230926 | 131000 | 2625655650 | 7320 | 7310 | 7320 | 7300 | 266 |
| 357 | 20230926 | 130900 | 2623711200 | 7320 | 7310 | 7320 | 7300 | 329 |
| 358 | 20230926 | 130800 | 2621303060 | 7310 | 7310 | 7310 | 7300 | 892 |
| 359 | 20230926 | 130700 | 2614784060 | 7310 | 7310 | 7320 | 7310 | 883 |
| 360 | 20230926 | 130600 | 2608328410 | 7310 | 7310 | 7310 | 7310 | 318 |
| 361 | 20230926 | 130500 | 2606003830 | 7340 | 7340 | 7340 | 7330 | 76 |
| 362 | 20230926 | 130400 | 2605446020 | 7340 | 7320 | 7340 | 7310 | 625 |
| 363 | 20230926 | 130300 | 2600871520 | 7320 | 7320 | 7320 | 7320 | 163 |
| 364 | 20230926 | 130200 | 2599678360 | 7320 | 7330 | 7330 | 7320 | 584 |
| 365 | 20230926 | 130100 | 2595401090 | 7330 | 7330 | 7330 | 7330 | 300 |
| 366 | 20230926 | 130000 | 2593202090 | 7320 | 7320 | 7320 | 7320 | 0 |
| 367 | 20230926 | 125900 | 2593202090 | 7320 | 7320 | 7320 | 7310 | 503 |
| 368 | 20230926 | 125800 | 2589525130 | 7320 | 7330 | 7350 | 7300 | 2408 |
| 369 | 20230926 | 125700 | 2571908530 | 7310 | 7320 | 7320 | 7310 | 4642 |
| 370 | 20230926 | 125600 | 2537975210 | 7320 | 7320 | 7320 | 7310 | 310 |
| 371 | 20230926 | 125500 | 2535709090 | 7310 | 7320 | 7320 | 7310 | 607 |
| 372 | 20230926 | 125400 | 2531271900 | 7310 | 7320 | 7320 | 7310 | 6131 |
| 373 | 20230926 | 125300 | 2486438150 | 7330 | 7350 | 7350 | 7330 | 1413 |
| 374 | 20230926 | 125200 | 2476062040 | 7350 | 7330 | 7350 | 7330 | 1264 |
| 375 | 20230926 | 125100 | 2466795420 | 7320 | 7330 | 7330 | 7320 | 6 |
| 376 | 20230926 | 125000 | 2466751470 | 7330 | 7330 | 7330 | 7330 | 2 |
| 377 | 20230926 | 124900 | 2466736810 | 7320 | 7330 | 7330 | 7320 | 82 |
| 378 | 20230926 | 124800 | 2466136550 | 7330 | 7340 | 7340 | 7330 | 873 |
| 379 | 20230926 | 124700 | 2459730730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 380 | 20230926 | 124600 | 2459730730 | 7340 | 7340 | 7340 | 7340 | 11 |
| 381 | 20230926 | 124500 | 2459649990 | 7340 | 7340 | 7340 | 7330 | 259 |
| 382 | 20230926 | 124400 | 2457749720 | 7340 | 7330 | 7340 | 7330 | 3905 |
| 383 | 20230926 | 124300 | 2429100720 | 7330 | 7320 | 7330 | 7310 | 705 |
| 384 | 20230926 | 124200 | 2423942370 | 7330 | 7330 | 7330 | 7320 | 133 |
| 385 | 20230926 | 124100 | 2422967490 | 7320 | 7330 | 7330 | 7320 | 550 |
| 386 | 20230926 | 124000 | 2418939530 | 7330 | 7330 | 7330 | 7330 | 18 |
| 387 | 20230926 | 123900 | 2418807590 | 7310 | 7310 | 7320 | 7310 | 3934 |
| 388 | 20230926 | 123800 | 2390011080 | 7320 | 7310 | 7320 | 7310 | 553 |
| 389 | 20230926 | 123700 | 2385964440 | 7320 | 7330 | 7330 | 7320 | 1798 |
| 390 | 20230926 | 123600 | 2372801940 | 7320 | 7320 | 7320 | 7320 | 600 |
| 391 | 20230926 | 123500 | 2368409940 | 7320 | 7330 | 7330 | 7320 | 1074 |
| 392 | 20230926 | 123400 | 2360548040 | 7330 | 7330 | 7330 | 7330 | 861 |
| 393 | 20230926 | 123300 | 2354236910 | 7330 | 7320 | 7330 | 7320 | 78 |
| 394 | 20230926 | 123200 | 2353665210 | 7310 | 7320 | 7320 | 7310 | 1351 |
| 395 | 20230926 | 123100 | 2343788160 | 7320 | 7320 | 7330 | 7320 | 2731 |
| 396 | 20230926 | 123000 | 2323793640 | 7330 | 7330 | 7330 | 7330 | 1 |
| 397 | 20230926 | 122900 | 2323786310 | 7330 | 7330 | 7330 | 7330 | 13 |
| 398 | 20230926 | 122800 | 2323691020 | 7320 | 7330 | 7330 | 7320 | 71 |
| 399 | 20230926 | 122700 | 2323170620 | 7330 | 7340 | 7340 | 7330 | 205 |
| 400 | 20230926 | 122600 | 2321667920 | 7330 | 7340 | 7340 | 7330 | 200 |
| 401 | 20230926 | 122500 | 2320201910 | 7330 | 7310 | 7350 | 7310 | 216 |
| 402 | 20230926 | 122400 | 2318622520 | 7310 | 7330 | 7350 | 7310 | 2605 |
| 403 | 20230926 | 122300 | 2299564180 | 7320 | 7330 | 7330 | 7320 | 1501 |
| 404 | 20230926 | 122200 | 2288575230 | 7320 | 7330 | 7340 | 7320 | 4301 |
| 405 | 20230926 | 122100 | 2257080780 | 7350 | 7340 | 7350 | 7340 | 104 |
| 406 | 20230926 | 122000 | 2256316420 | 7330 | 7340 | 7340 | 7330 | 8 |
| 407 | 20230926 | 121900 | 2256257770 | 7330 | 7340 | 7340 | 7330 | 183 |
| 408 | 20230926 | 121800 | 2254915250 | 7350 | 7340 | 7350 | 7340 | 303 |
| 409 | 20230926 | 121700 | 2252691040 | 7340 | 7350 | 7350 | 7340 | 2021 |
| 410 | 20230926 | 121600 | 2237850690 | 7320 | 7350 | 7350 | 7320 | 45 |
| 411 | 20230926 | 121500 | 2237520630 | 7350 | 7350 | 7350 | 7350 | 1053 |
| 412 | 20230926 | 121400 | 2229781080 | 7340 | 7340 | 7340 | 7340 | 1003 |
| 413 | 20230926 | 121300 | 2222419060 | 7340 | 7340 | 7340 | 7340 | 34 |
| 414 | 20230926 | 121200 | 2222169500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 415 | 20230926 | 121100 | 2222169500 | 7330 | 7340 | 7340 | 7330 | 5 |
| 416 | 20230926 | 121000 | 2222132830 | 7330 | 7330 | 7340 | 7320 | 668 |
| 417 | 20230926 | 120900 | 2217241270 | 7320 | 7330 | 7330 | 7320 | 114 |
| 418 | 20230926 | 120800 | 2216405950 | 7320 | 7350 | 7350 | 7320 | 94 |
| 419 | 20230926 | 120700 | 2215715940 | 7320 | 7330 | 7360 | 7320 | 1810 |
| 420 | 20230926 | 120600 | 2202445970 | 7330 | 7360 | 7360 | 7330 | 93 |
| 421 | 20230926 | 120500 | 2201763350 | 7360 | 7360 | 7360 | 7360 | 464 |
| 422 | 20230926 | 120400 | 2198348310 | 7350 | 7340 | 7350 | 7330 | 262 |
| 423 | 20230926 | 120300 | 2196425530 | 7330 | 7330 | 7330 | 7330 | 301 |
| 424 | 20230926 | 120200 | 2194219200 | 7330 | 7340 | 7360 | 7330 | 303 |
| 425 | 20230926 | 120100 | 2191996960 | 7360 | 7320 | 7370 | 7310 | 5225 |
| 426 | 20230926 | 120000 | 2153780170 | 7320 | 7350 | 7370 | 7320 | 8632 |
| 427 | 20230926 | 115900 | 2090511980 | 7370 | 7360 | 7370 | 7360 | 133 |
| 428 | 20230926 | 115800 | 2089533030 | 7360 | 7370 | 7370 | 7360 | 301 |
| 429 | 20230926 | 115700 | 2087315160 | 7370 | 7350 | 7370 | 7350 | 68 |
| 430 | 20230926 | 115600 | 2086814920 | 7370 | 7370 | 7370 | 7370 | 5 |
| 431 | 20230926 | 115500 | 2086778070 | 7370 | 7350 | 7370 | 7350 | 1351 |
| 432 | 20230926 | 115400 | 2076821330 | 7350 | 7360 | 7360 | 7350 | 523 |
| 433 | 20230926 | 115300 | 2072974090 | 7360 | 7360 | 7360 | 7360 | 110 |
| 434 | 20230926 | 115200 | 2072164490 | 7350 | 7350 | 7350 | 7350 | 14 |
| 435 | 20230926 | 115100 | 2072061590 | 7350 | 7350 | 7350 | 7350 | 74 |
| 436 | 20230926 | 115000 | 2071517690 | 7350 | 7350 | 7350 | 7350 | 424 |
| 437 | 20230926 | 114900 | 2068401290 | 7350 | 7350 | 7350 | 7350 | 1 |
| 438 | 20230926 | 114800 | 2068393940 | 7340 | 7350 | 7350 | 7340 | 32 |
| 439 | 20230926 | 114700 | 2068159030 | 7340 | 7350 | 7350 | 7340 | 300 |
| 440 | 20230926 | 114600 | 2065956760 | 7360 | 7360 | 7360 | 7360 | 515 |
| 441 | 20230926 | 114500 | 2062166360 | 7350 | 7360 | 7360 | 7350 | 610 |
| 442 | 20230926 | 114400 | 2057676770 | 7360 | 7360 | 7360 | 7360 | 4 |
| 443 | 20230926 | 114300 | 2057647330 | 7360 | 7360 | 7370 | 7360 | 635 |
| 444 | 20230926 | 114200 | 2052972540 | 7340 | 7360 | 7360 | 7330 | 1931 |
| 445 | 20230926 | 114100 | 2038769110 | 7350 | 7350 | 7360 | 7330 | 5030 |
| 446 | 20230926 | 114000 | 2001885570 | 7360 | 7350 | 7360 | 7350 | 275 |
| 447 | 20230926 | 113900 | 1999861870 | 7350 | 7350 | 7360 | 7350 | 801 |
| 448 | 20230926 | 113800 | 1993968370 | 7360 | 7350 | 7360 | 7350 | 939 |
| 449 | 20230926 | 113700 | 1987057370 | 7350 | 7350 | 7350 | 7350 | 4 |
| 450 | 20230926 | 113600 | 1987027970 | 7350 | 7350 | 7360 | 7350 | 834 |
| 451 | 20230926 | 113500 | 1980898030 | 7360 | 7340 | 7360 | 7340 | 313 |
| 452 | 20230926 | 113400 | 1978598450 | 7350 | 7330 | 7350 | 7330 | 192 |
| 453 | 20230926 | 113300 | 1977187370 | 7330 | 7340 | 7340 | 7330 | 3615 |
| 454 | 20230926 | 113200 | 1950689270 | 7340 | 7350 | 7350 | 7330 | 2783 |
| 455 | 20230926 | 113100 | 1930264880 | 7350 | 7360 | 7360 | 7340 | 2305 |
| 456 | 20230926 | 113000 | 1913326060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 457 | 20230926 | 112900 | 1913326060 | 7350 | 7360 | 7360 | 7350 | 500 |
| 458 | 20230926 | 112800 | 1909649720 | 7360 | 7360 | 7370 | 7360 | 643 |
| 459 | 20230926 | 112700 | 1904917230 | 7360 | 7370 | 7370 | 7360 | 5 |
| 460 | 20230926 | 112600 | 1904880410 | 7370 | 7350 | 7370 | 7350 | 1311 |
| 461 | 20230926 | 112500 | 1895239040 | 7350 | 7350 | 7350 | 7350 | 570 |
| 462 | 20230926 | 112400 | 1891049540 | 7350 | 7360 | 7370 | 7350 | 9 |
| 463 | 20230926 | 112300 | 1890983310 | 7370 | 7360 | 7370 | 7330 | 4832 |
| 464 | 20230926 | 112200 | 1855524620 | 7360 | 7370 | 7370 | 7360 | 1541 |
| 465 | 20230926 | 112100 | 1844182630 | 7370 | 7360 | 7370 | 7360 | 441 |
| 466 | 20230926 | 112000 | 1840932580 | 7370 | 7370 | 7370 | 7370 | 75 |
| 467 | 20230926 | 111900 | 1840379830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 468 | 20230926 | 111800 | 1840379830 | 7370 | 7380 | 7380 | 7370 | 2542 |
| 469 | 20230926 | 111700 | 1821644030 | 7370 | 7390 | 7390 | 7370 | 227 |
| 470 | 20230926 | 111600 | 1819970040 | 7390 | 7380 | 7390 | 7380 | 1077 |
| 471 | 20230926 | 111500 | 1812019870 | 7380 | 7370 | 7380 | 7370 | 52 |
| 472 | 20230926 | 111400 | 1811636620 | 7370 | 7370 | 7370 | 7360 | 222 |
| 473 | 20230926 | 111300 | 1810000490 | 7350 | 7360 | 7360 | 7350 | 3133 |
| 474 | 20230926 | 111200 | 1786969790 | 7360 | 7370 | 7370 | 7360 | 52 |
| 475 | 20230926 | 111100 | 1786587060 | 7370 | 7370 | 7370 | 7370 | 20 |
| 476 | 20230926 | 111000 | 1786439660 | 7350 | 7350 | 7370 | 7350 | 15074 |
| 477 | 20230926 | 110900 | 1675634420 | 7350 | 7350 | 7350 | 7350 | 9 |
| 478 | 20230926 | 110800 | 1675568270 | 7350 | 7350 | 7360 | 7350 | 548 |
| 479 | 20230926 | 110700 | 1671538180 | 7350 | 7360 | 7360 | 7350 | 161 |
| 480 | 20230926 | 110600 | 1670353620 | 7360 | 7370 | 7370 | 7360 | 224 |
| 481 | 20230926 | 110500 | 1668704520 | 7370 | 7370 | 7370 | 7360 | 1613 |
| 482 | 20230926 | 110400 | 1656827960 | 7380 | 7360 | 7380 | 7360 | 105 |
| 483 | 20230926 | 110300 | 1656055100 | 7350 | 7340 | 7370 | 7340 | 702 |
| 484 | 20230926 | 110200 | 1650887900 | 7340 | 7380 | 7380 | 7340 | 10112 |
| 485 | 20230926 | 110100 | 1576500610 | 7380 | 7380 | 7390 | 7380 | 748 |
| 486 | 20230926 | 110000 | 1570978070 | 7370 | 7370 | 7370 | 7370 | 140 |
| 487 | 20230926 | 105900 | 1569946270 | 7370 | 7380 | 7390 | 7370 | 1223 |
| 488 | 20230926 | 105800 | 1560930670 | 7380 | 7390 | 7390 | 7380 | 296 |
| 489 | 20230926 | 105700 | 1558744930 | 7380 | 7370 | 7400 | 7370 | 131 |
| 490 | 20230926 | 105600 | 1557778140 | 7400 | 7400 | 7400 | 7400 | 194 |
| 491 | 20230926 | 105500 | 1556342540 | 7400 | 7370 | 7400 | 7370 | 131 |
| 492 | 20230926 | 105400 | 1555373770 | 7370 | 7390 | 7390 | 7370 | 4877 |
| 493 | 20230926 | 105300 | 1519390340 | 7390 | 7400 | 7400 | 7390 | 1592 |
| 494 | 20230926 | 105200 | 1507615350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 495 | 20230926 | 105100 | 1507615350 | 7410 | 7410 | 7410 | 7410 | 1 |
| 496 | 20230926 | 105000 | 1507607940 | 7430 | 7390 | 7430 | 7380 | 1035 |
| 497 | 20230926 | 104900 | 1499953200 | 7390 | 7390 | 7390 | 7390 | 43 |
| 498 | 20230926 | 104800 | 1499635430 | 7390 | 7390 | 7390 | 7380 | 1175 |
| 499 | 20230926 | 104700 | 1490954260 | 7420 | 7440 | 7440 | 7420 | 474 |
| 500 | 20230926 | 104600 | 1487437160 | 7440 | 7400 | 7440 | 7390 | 1136 |
| 501 | 20230926 | 104500 | 1479032140 | 7400 | 7410 | 7410 | 7400 | 912 |
| 502 | 20230926 | 104400 | 1472283120 | 7410 | 7420 | 7420 | 7410 | 1457 |
| 503 | 20230926 | 104300 | 1461483280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 504 | 20230926 | 104200 | 1461483280 | 7450 | 7420 | 7450 | 7410 | 351 |
| 505 | 20230926 | 104100 | 1458879300 | 7450 | 7430 | 7450 | 7420 | 131 |
| 506 | 20230926 | 104000 | 1457907200 | 7450 | 7450 | 7450 | 7400 | 3316 |
| 507 | 20230926 | 103900 | 1433247260 | 7440 | 7420 | 7440 | 7420 | 956 |
| 508 | 20230926 | 103800 | 1426141140 | 7420 | 7420 | 7420 | 7420 | 40 |
| 509 | 20230926 | 103700 | 1425844340 | 7420 | 7410 | 7420 | 7410 | 167 |
| 510 | 20230926 | 103600 | 1424605270 | 7440 | 7410 | 7440 | 7410 | 452 |
| 511 | 20230926 | 103500 | 1421254280 | 7390 | 7420 | 7440 | 7390 | 333 |
| 512 | 20230926 | 103400 | 1418784700 | 7390 | 7390 | 7410 | 7390 | 1034 |
| 513 | 20230926 | 103300 | 1411142280 | 7390 | 7400 | 7400 | 7390 | 744 |
| 514 | 20230926 | 103200 | 1405643770 | 7390 | 7400 | 7400 | 7390 | 488 |
| 515 | 20230926 | 103100 | 1402034570 | 7400 | 7410 | 7410 | 7400 | 2 |
| 516 | 20230926 | 103000 | 1402019760 | 7430 | 7430 | 7440 | 7400 | 549 |
| 517 | 20230926 | 102900 | 1397950950 | 7440 | 7390 | 7450 | 7390 | 3992 |
| 518 | 20230926 | 102800 | 1368272290 | 7370 | 7380 | 7400 | 7370 | 778 |
| 519 | 20230926 | 102700 | 1362527630 | 7370 | 7390 | 7390 | 7370 | 3270 |
| 520 | 20230926 | 102600 | 1338420270 | 7400 | 7400 | 7400 | 7400 | 100 |
| 521 | 20230926 | 102500 | 1337680270 | 7400 | 7420 | 7420 | 7390 | 1077 |
| 522 | 20230926 | 102400 | 1329704950 | 7410 | 7380 | 7420 | 7380 | 2101 |
| 523 | 20230926 | 102300 | 1314172260 | 7380 | 7380 | 7380 | 7380 | 684 |
| 524 | 20230926 | 102200 | 1309124340 | 7380 | 7400 | 7400 | 7380 | 1009 |
| 525 | 20230926 | 102100 | 1301670010 | 7420 | 7380 | 7420 | 7380 | 5996 |
| 526 | 20230926 | 102000 | 1257338330 | 7370 | 7390 | 7390 | 7370 | 2116 |
| 527 | 20230926 | 101900 | 1241722260 | 7390 | 7380 | 7390 | 7380 | 1569 |
| 528 | 20230926 | 101800 | 1230128250 | 7360 | 7360 | 7410 | 7340 | 5808 |
| 529 | 20230926 | 101700 | 1187392400 | 7360 | 7410 | 7410 | 7340 | 23011 |
| 530 | 20230926 | 101600 | 1017256410 | 7420 | 7420 | 7420 | 7410 | 319 |
| 531 | 20230926 | 101500 | 1014891430 | 7420 | 7420 | 7420 | 7410 | 103 |
| 532 | 20230926 | 101400 | 1014127910 | 7420 | 7420 | 7420 | 7410 | 39 |
| 533 | 20230926 | 101300 | 1013838620 | 7410 | 7420 | 7420 | 7410 | 1226 |
| 534 | 20230926 | 101200 | 1004741740 | 7420 | 7420 | 7420 | 7410 | 473 |
| 535 | 20230926 | 101100 | 1001233480 | 7420 | 7420 | 7420 | 7410 | 114 |
| 536 | 20230926 | 101000 | 1000388600 | 7420 | 7420 | 7420 | 7420 | 247 |
| 537 | 20230926 | 100900 | 998555860 | 7440 | 7420 | 7440 | 7420 | 4004 |
| 538 | 20230926 | 100800 | 968846100 | 7420 | 7440 | 7440 | 7420 | 1038 |
| 539 | 20230926 | 100700 | 961140560 | 7440 | 7430 | 7440 | 7420 | 407 |
| 540 | 20230926 | 100600 | 958117560 | 7430 | 7440 | 7440 | 7430 | 1570 |
| 541 | 20230926 | 100500 | 946449460 | 7440 | 7440 | 7440 | 7430 | 125 |
| 542 | 20230926 | 100400 | 945520460 | 7440 | 7430 | 7440 | 7430 | 153 |
| 543 | 20230926 | 100300 | 944383640 | 7430 | 7420 | 7440 | 7420 | 5506 |
| 544 | 20230926 | 100200 | 903523320 | 7420 | 7440 | 7440 | 7420 | 7639 |
| 545 | 20230926 | 100100 | 846807260 | 7440 | 7430 | 7440 | 7430 | 7854 |
| 546 | 20230926 | 100000 | 788452020 | 7430 | 7440 | 7440 | 7430 | 124 |
| 547 | 20230926 | 095900 | 787529750 | 7430 | 7440 | 7440 | 7430 | 704 |
| 548 | 20230926 | 095800 | 782292000 | 7440 | 7430 | 7440 | 7430 | 1452 |
| 549 | 20230926 | 095700 | 771503000 | 7430 | 7440 | 7440 | 7430 | 1890 |
| 550 | 20230926 | 095600 | 757456740 | 7430 | 7450 | 7460 | 7430 | 9377 |
| 551 | 20230926 | 095500 | 687631150 | 7450 | 7450 | 7460 | 7450 | 408 |
| 552 | 20230926 | 095400 | 684591540 | 7460 | 7460 | 7460 | 7460 | 211 |
| 553 | 20230926 | 095300 | 683017480 | 7460 | 7460 | 7470 | 7460 | 599 |
| 554 | 20230926 | 095200 | 678548560 | 7460 | 7470 | 7470 | 7460 | 1015 |
| 555 | 20230926 | 095100 | 670976630 | 7470 | 7470 | 7470 | 7470 | 3961 |
| 556 | 20230926 | 095000 | 641387960 | 7470 | 7470 | 7470 | 7460 | 12 |
| 557 | 20230926 | 094900 | 641298350 | 7460 | 7470 | 7480 | 7460 | 32 |
| 558 | 20230926 | 094800 | 641059410 | 7470 | 7490 | 7490 | 7460 | 636 |
| 559 | 20230926 | 094700 | 636313450 | 7490 | 7490 | 7490 | 7470 | 88 |
| 560 | 20230926 | 094600 | 635655420 | 7490 | 7480 | 7490 | 7460 | 977 |
| 561 | 20230926 | 094500 | 628345070 | 7480 | 7490 | 7490 | 7480 | 41 |
| 562 | 20230926 | 094400 | 628038250 | 7480 | 7470 | 7490 | 7450 | 914 |
| 563 | 20230926 | 094300 | 621216590 | 7490 | 7460 | 7490 | 7460 | 244 |
| 564 | 20230926 | 094200 | 619392980 | 7460 | 7460 | 7460 | 7450 | 1574 |
| 565 | 20230926 | 094100 | 607658880 | 7460 | 7470 | 7470 | 7450 | 2093 |
| 566 | 20230926 | 094000 | 592043830 | 7470 | 7480 | 7480 | 7470 | 462 |
| 567 | 20230926 | 093900 | 588591580 | 7480 | 7470 | 7480 | 7470 | 263 |
| 568 | 20230926 | 093800 | 586626380 | 7470 | 7460 | 7470 | 7460 | 945 |
| 569 | 20230926 | 093700 | 579575730 | 7460 | 7460 | 7480 | 7460 | 2651 |
| 570 | 20230926 | 093600 | 559799180 | 7460 | 7450 | 7490 | 7440 | 4171 |
| 571 | 20230926 | 093500 | 528750700 | 7470 | 7490 | 7490 | 7450 | 8463 |
| 572 | 20230926 | 093400 | 465610510 | 7500 | 7510 | 7510 | 7500 | 664 |
| 573 | 20230926 | 093300 | 460626480 | 7510 | 7510 | 7520 | 7510 | 334 |
| 574 | 20230926 | 093200 | 458115520 | 7510 | 7500 | 7510 | 7500 | 750 |
| 575 | 20230926 | 093100 | 452489020 | 7510 | 7520 | 7520 | 7500 | 3551 |
| 576 | 20230926 | 093000 | 425843650 | 7520 | 7530 | 7530 | 7520 | 1450 |
| 577 | 20230926 | 092900 | 414928150 | 7530 | 7550 | 7550 | 7530 | 1486 |
| 578 | 20230926 | 092800 | 403729990 | 7550 | 7550 | 7560 | 7550 | 1191 |
| 579 | 20230926 | 092700 | 394737840 | 7550 | 7560 | 7560 | 7550 | 1023 |
| 580 | 20230926 | 092600 | 387004160 | 7560 | 7570 | 7570 | 7550 | 325 |
| 581 | 20230926 | 092500 | 384547170 | 7550 | 7560 | 7560 | 7550 | 1258 |
| 582 | 20230926 | 092400 | 375045250 | 7560 | 7560 | 7560 | 7560 | 836 |
| 583 | 20230926 | 092300 | 368725090 | 7550 | 7560 | 7560 | 7550 | 216 |
| 584 | 20230926 | 092200 | 367094230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 585 | 20230926 | 092100 | 367094230 | 7570 | 7560 | 7570 | 7560 | 1041 |
| 586 | 20230926 | 092000 | 359222960 | 7570 | 7560 | 7570 | 7560 | 153 |
| 587 | 20230926 | 091900 | 358064850 | 7560 | 7580 | 7580 | 7560 | 1538 |
| 588 | 20230926 | 091800 | 346437550 | 7570 | 7570 | 7570 | 7550 | 598 |
| 589 | 20230926 | 091700 | 341912270 | 7570 | 7550 | 7570 | 7550 | 3170 |
| 590 | 20230926 | 091600 | 317956290 | 7540 | 7560 | 7560 | 7540 | 3116 |
| 591 | 20230926 | 091500 | 294437620 | 7560 | 7560 | 7570 | 7560 | 653 |
| 592 | 20230926 | 091400 | 289500870 | 7560 | 7550 | 7560 | 7550 | 128 |
| 593 | 20230926 | 091300 | 288533210 | 7570 | 7590 | 7590 | 7570 | 102 |
| 594 | 20230926 | 091200 | 287761050 | 7590 | 7560 | 7600 | 7540 | 2457 |
| 595 | 20230926 | 091100 | 269146450 | 7560 | 7560 | 7570 | 7560 | 203 |
| 596 | 20230926 | 091000 | 267610940 | 7570 | 7540 | 7570 | 7540 | 585 |
| 597 | 20230926 | 090900 | 263196730 | 7570 | 7550 | 7570 | 7530 | 4352 |
| 598 | 20230926 | 090800 | 230389240 | 7550 | 7590 | 7590 | 7550 | 5759 |
| 599 | 20230926 | 090700 | 186772270 | 7600 | 7600 | 7610 | 7600 | 1279 |
| 600 | 20230926 | 090600 | 177051760 | 7610 | 7590 | 7610 | 7590 | 683 |
| 601 | 20230926 | 090500 | 171861340 | 7610 | 7600 | 7610 | 7580 | 1127 |
| 602 | 20230926 | 090400 | 163301500 | 7590 | 7590 | 7610 | 7580 | 808 |
| 603 | 20230926 | 090300 | 157168720 | 7580 | 7570 | 7590 | 7560 | 4239 |
| 604 | 20230926 | 090200 | 125062970 | 7570 | 7570 | 7590 | 7570 | 2145 |
| 605 | 20230926 | 090100 | 108814860 | 7560 | 7570 | 7570 | 7550 | 1832 |
| 606 | 20230926 | 090000 | 94952970 | 7580 | 7500 | 7610 | 7500 | 12593 |