30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 3 | 20231107 | 190700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231107 | 190600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231107 | 190500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231107 | 190400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231107 | 190300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231107 | 190200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231107 | 190100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231107 | 190000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231107 | 185900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231107 | 185800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231107 | 185700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231107 | 185600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231107 | 185500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231107 | 185400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231107 | 185300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231107 | 185200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231107 | 185100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231107 | 185000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231107 | 184900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231107 | 184800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231107 | 184700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231107 | 184600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231107 | 184500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231107 | 184400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231107 | 184300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231107 | 184200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231107 | 184100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231107 | 184000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231107 | 183900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231107 | 183800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 33 | 20231107 | 183700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231107 | 183600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231107 | 183500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231107 | 183400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231107 | 183300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231107 | 183200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231107 | 183100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231107 | 183000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231107 | 182900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231107 | 182800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231107 | 182700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231107 | 182600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231107 | 182500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231107 | 182400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231107 | 182300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231107 | 182200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231107 | 182100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231107 | 182000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231107 | 181900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231107 | 181800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231107 | 181700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231107 | 181600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231107 | 181500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231107 | 181400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231107 | 181300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231107 | 181200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231107 | 181100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231107 | 181000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231107 | 180900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231107 | 180800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 63 | 20231107 | 180700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231107 | 180600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231107 | 180500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231107 | 180400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231107 | 180300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231107 | 180200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231107 | 180100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231107 | 180000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231107 | 175900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231107 | 175800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231107 | 175700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231107 | 175600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231107 | 175500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231107 | 175400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231107 | 175300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231107 | 175200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231107 | 175100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231107 | 175000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231107 | 174900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231107 | 174800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231107 | 174700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231107 | 174600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231107 | 174500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231107 | 174400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231107 | 174300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231107 | 174200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231107 | 174100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231107 | 174000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231107 | 173900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231107 | 173800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 93 | 20231107 | 173700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231107 | 173600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231107 | 173500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231107 | 173400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231107 | 173300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231107 | 173200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231107 | 173100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231107 | 173000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231107 | 172900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231107 | 172800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231107 | 172700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231107 | 172600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231107 | 172500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231107 | 172400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231107 | 172300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231107 | 172200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231107 | 172100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231107 | 172000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231107 | 171900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231107 | 171800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231107 | 171700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231107 | 171600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231107 | 171500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231107 | 171400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231107 | 171300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231107 | 171200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231107 | 171100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231107 | 171000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231107 | 170900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231107 | 170800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 123 | 20231107 | 170700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231107 | 170600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231107 | 170500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231107 | 170400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231107 | 170300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231107 | 170200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231107 | 170100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231107 | 170000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231107 | 165900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231107 | 165800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231107 | 165700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231107 | 165600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231107 | 165500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231107 | 165400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231107 | 165300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231107 | 165200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231107 | 165100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231107 | 165000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231107 | 164900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231107 | 164800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231107 | 164700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231107 | 164600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231107 | 164500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231107 | 164400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231107 | 164300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231107 | 164200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231107 | 164100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231107 | 164000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231107 | 163900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231107 | 163800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 153 | 20231107 | 163700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231107 | 163600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231107 | 163500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231107 | 163400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231107 | 163300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231107 | 163200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231107 | 163100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231107 | 163000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231107 | 162900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231107 | 162800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231107 | 162700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231107 | 162600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231107 | 162500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231107 | 162400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231107 | 162300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231107 | 162200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231107 | 162100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231107 | 162000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231107 | 161900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231107 | 161800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231107 | 161700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231107 | 161600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231107 | 161500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231107 | 161400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231107 | 161300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231107 | 161200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231107 | 161100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231107 | 161000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231107 | 160900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231107 | 160800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 183 | 20231107 | 160700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231107 | 160600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231107 | 160500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231107 | 160400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231107 | 160300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231107 | 160200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231107 | 160100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231107 | 160000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231107 | 155900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231107 | 155800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231107 | 155700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231107 | 155600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231107 | 155500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231107 | 155400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231107 | 155300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231107 | 155200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231107 | 155100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231107 | 155000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231107 | 154900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231107 | 154800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231107 | 154700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231107 | 154600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231107 | 154500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231107 | 154400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231107 | 154300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231107 | 154200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231107 | 154100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231107 | 154000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231107 | 153900 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231107 | 153800 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 213 | 20231107 | 153700 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231107 | 153600 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231107 | 153500 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231107 | 153400 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231107 | 153300 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231107 | 153200 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231107 | 153100 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231107 | 153000 | 4108458280 | 7170 | 7170 | 7170 | 7170 | 15780 |
| 221 | 20231107 | 152900 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20231107 | 152800 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20231107 | 152700 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20231107 | 152600 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20231107 | 152500 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20231107 | 152400 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20231107 | 152300 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20231107 | 152200 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20231107 | 152100 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20231107 | 152000 | 3995315680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20231107 | 151900 | 3995315680 | 7160 | 7160 | 7160 | 7150 | 1624 |
| 232 | 20231107 | 151800 | 3983701060 | 7160 | 7180 | 7180 | 7150 | 1065 |
| 233 | 20231107 | 151700 | 3976076530 | 7180 | 7170 | 7180 | 7140 | 11552 |
| 234 | 20231107 | 151600 | 3893263630 | 7160 | 7150 | 7170 | 7150 | 1968 |
| 235 | 20231107 | 151500 | 3879186670 | 7150 | 7160 | 7170 | 7150 | 1645 |
| 236 | 20231107 | 151400 | 3867417660 | 7170 | 7170 | 7170 | 7170 | 2086 |
| 237 | 20231107 | 151300 | 3852461040 | 7170 | 7170 | 7170 | 7170 | 122 |
| 238 | 20231107 | 151200 | 3851586300 | 7170 | 7170 | 7170 | 7160 | 454 |
| 239 | 20231107 | 151100 | 3848331140 | 7170 | 7160 | 7170 | 7160 | 258 |
| 240 | 20231107 | 151000 | 3846483850 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20231107 | 150900 | 3846483850 | 7160 | 7160 | 7160 | 7150 | 699 |
| 242 | 20231107 | 150800 | 3841479070 | 7150 | 7140 | 7150 | 7140 | 335 |
| 243 | 20231107 | 150700 | 3839085890 | 7140 | 7140 | 7140 | 7140 | 101 |
| 244 | 20231107 | 150600 | 3838364750 | 7130 | 7150 | 7150 | 7130 | 822 |
| 245 | 20231107 | 150500 | 3832498960 | 7150 | 7140 | 7160 | 7140 | 857 |
| 246 | 20231107 | 150400 | 3826375800 | 7140 | 7140 | 7140 | 7140 | 74 |
| 247 | 20231107 | 150300 | 3825847440 | 7160 | 7150 | 7160 | 7140 | 963 |
| 248 | 20231107 | 150200 | 3818967580 | 7160 | 7150 | 7160 | 7150 | 1024 |
| 249 | 20231107 | 150100 | 3811645960 | 7140 | 7130 | 7140 | 7130 | 639 |
| 250 | 20231107 | 150000 | 3807084500 | 7130 | 7120 | 7130 | 7120 | 567 |
| 251 | 20231107 | 145900 | 3803042890 | 7120 | 7120 | 7130 | 7110 | 163 |
| 252 | 20231107 | 145800 | 3801883110 | 7120 | 7110 | 7130 | 7110 | 645 |
| 253 | 20231107 | 145700 | 3797295570 | 7120 | 7130 | 7130 | 7120 | 653 |
| 254 | 20231107 | 145600 | 3792640560 | 7130 | 7150 | 7150 | 7130 | 1486 |
| 255 | 20231107 | 145500 | 3782023050 | 7160 | 7120 | 7160 | 7120 | 4173 |
| 256 | 20231107 | 145400 | 3752205330 | 7130 | 7120 | 7130 | 7120 | 287 |
| 257 | 20231107 | 145300 | 3750161090 | 7100 | 7110 | 7130 | 7100 | 2775 |
| 258 | 20231107 | 145200 | 3730457510 | 7110 | 7110 | 7120 | 7110 | 2383 |
| 259 | 20231107 | 145100 | 3713513250 | 7100 | 7110 | 7110 | 7100 | 88 |
| 260 | 20231107 | 145000 | 3712887900 | 7110 | 7110 | 7110 | 7100 | 2021 |
| 261 | 20231107 | 144900 | 3698518940 | 7110 | 7100 | 7110 | 7100 | 89 |
| 262 | 20231107 | 144800 | 3697886480 | 7110 | 7110 | 7110 | 7100 | 815 |
| 263 | 20231107 | 144700 | 3692094990 | 7110 | 7120 | 7120 | 7100 | 720 |
| 264 | 20231107 | 144600 | 3686977640 | 7110 | 7110 | 7120 | 7110 | 294 |
| 265 | 20231107 | 144500 | 3684887290 | 7110 | 7110 | 7110 | 7110 | 33 |
| 266 | 20231107 | 144400 | 3684652660 | 7120 | 7110 | 7120 | 7110 | 38 |
| 267 | 20231107 | 144300 | 3684382460 | 7120 | 7120 | 7120 | 7110 | 358 |
| 268 | 20231107 | 144200 | 3681833880 | 7120 | 7110 | 7120 | 7110 | 35 |
| 269 | 20231107 | 144100 | 3681585010 | 7120 | 7100 | 7120 | 7100 | 358 |
| 270 | 20231107 | 144000 | 3679042780 | 7120 | 7120 | 7120 | 7100 | 111 |
| 271 | 20231107 | 143900 | 3678253560 | 7120 | 7100 | 7120 | 7100 | 95 |
| 272 | 20231107 | 143800 | 3677578340 | 7110 | 7110 | 7110 | 7100 | 384 |
| 273 | 20231107 | 143700 | 3674848440 | 7120 | 7090 | 7120 | 7090 | 189 |
| 274 | 20231107 | 143600 | 3673505910 | 7100 | 7090 | 7100 | 7090 | 36 |
| 275 | 20231107 | 143500 | 3673250640 | 7100 | 7080 | 7100 | 7080 | 281 |
| 276 | 20231107 | 143400 | 3671258430 | 7080 | 7060 | 7080 | 7060 | 539 |
| 277 | 20231107 | 143300 | 3667447080 | 7070 | 7060 | 7070 | 7060 | 3 |
| 278 | 20231107 | 143200 | 3667425880 | 7060 | 7070 | 7070 | 7060 | 38 |
| 279 | 20231107 | 143100 | 3667157590 | 7070 | 7070 | 7070 | 7060 | 856 |
| 280 | 20231107 | 143000 | 3661111770 | 7070 | 7080 | 7080 | 7060 | 459 |
| 281 | 20231107 | 142900 | 3657870430 | 7070 | 7060 | 7070 | 7060 | 1043 |
| 282 | 20231107 | 142800 | 3650499410 | 7060 | 7050 | 7080 | 7050 | 2627 |
| 283 | 20231107 | 142700 | 3631968870 | 7060 | 7060 | 7070 | 7060 | 1687 |
| 284 | 20231107 | 142600 | 3620055720 | 7060 | 7060 | 7080 | 7060 | 839 |
| 285 | 20231107 | 142500 | 3614127480 | 7060 | 7070 | 7080 | 7060 | 1072 |
| 286 | 20231107 | 142400 | 3606551630 | 7080 | 7080 | 7080 | 7070 | 1573 |
| 287 | 20231107 | 142300 | 3595421780 | 7070 | 7080 | 7080 | 7070 | 434 |
| 288 | 20231107 | 142200 | 3592352390 | 7080 | 7080 | 7080 | 7080 | 6389 |
| 289 | 20231107 | 142100 | 3547118270 | 7090 | 7080 | 7090 | 7080 | 36 |
| 290 | 20231107 | 142000 | 3546863360 | 7090 | 7100 | 7100 | 7080 | 50 |
| 291 | 20231107 | 141900 | 3546509180 | 7090 | 7090 | 7100 | 7090 | 808 |
| 292 | 20231107 | 141800 | 3540780440 | 7100 | 7100 | 7100 | 7090 | 35 |
| 293 | 20231107 | 141700 | 3540532270 | 7090 | 7080 | 7100 | 7080 | 351 |
| 294 | 20231107 | 141600 | 3538043680 | 7100 | 7090 | 7100 | 7090 | 599 |
| 295 | 20231107 | 141500 | 3533794270 | 7100 | 7090 | 7100 | 7080 | 399 |
| 296 | 20231107 | 141400 | 3530968510 | 7100 | 7080 | 7100 | 7080 | 1276 |
| 297 | 20231107 | 141300 | 3521928300 | 7090 | 7080 | 7090 | 7080 | 66 |
| 298 | 20231107 | 141200 | 3521461010 | 7090 | 7080 | 7090 | 7080 | 3 |
| 299 | 20231107 | 141100 | 3521439750 | 7100 | 7070 | 7100 | 7070 | 66 |
| 300 | 20231107 | 141000 | 3520972770 | 7070 | 7070 | 7090 | 7070 | 158 |
| 301 | 20231107 | 140900 | 3519855440 | 7100 | 7080 | 7100 | 7070 | 3520 |
| 302 | 20231107 | 140800 | 3494952120 | 7110 | 7110 | 7110 | 7080 | 1005 |
| 303 | 20231107 | 140700 | 3487835070 | 7100 | 7100 | 7100 | 7100 | 795 |
| 304 | 20231107 | 140600 | 3482190570 | 7110 | 7100 | 7110 | 7100 | 34 |
| 305 | 20231107 | 140500 | 3481949160 | 7110 | 7110 | 7110 | 7100 | 175 |
| 306 | 20231107 | 140400 | 3480705250 | 7100 | 7080 | 7110 | 7080 | 778 |
| 307 | 20231107 | 140300 | 3475181660 | 7080 | 7100 | 7100 | 7080 | 1726 |
| 308 | 20231107 | 140200 | 3462960900 | 7070 | 7100 | 7100 | 7070 | 2535 |
| 309 | 20231107 | 140100 | 3445014750 | 7090 | 7090 | 7090 | 7090 | 762 |
| 310 | 20231107 | 140000 | 3439612170 | 7090 | 7100 | 7100 | 7090 | 633 |
| 311 | 20231107 | 135900 | 3435118200 | 7100 | 7110 | 7110 | 7100 | 35 |
| 312 | 20231107 | 135800 | 3434869690 | 7100 | 7110 | 7110 | 7100 | 133 |
| 313 | 20231107 | 135700 | 3433924390 | 7110 | 7100 | 7110 | 7100 | 44 |
| 314 | 20231107 | 135600 | 3433611980 | 7100 | 7090 | 7100 | 7090 | 697 |
| 315 | 20231107 | 135500 | 3428669650 | 7100 | 7100 | 7110 | 7100 | 84 |
| 316 | 20231107 | 135400 | 3428073230 | 7100 | 7100 | 7100 | 7090 | 323 |
| 317 | 20231107 | 135300 | 3425780550 | 7100 | 7100 | 7100 | 7080 | 1901 |
| 318 | 20231107 | 135200 | 3412301380 | 7090 | 7090 | 7090 | 7090 | 119 |
| 319 | 20231107 | 135100 | 3411457670 | 7100 | 7090 | 7100 | 7090 | 134 |
| 320 | 20231107 | 135000 | 3410506600 | 7100 | 7090 | 7100 | 7090 | 35 |
| 321 | 20231107 | 134900 | 3410258440 | 7100 | 7100 | 7100 | 7070 | 870 |
| 322 | 20231107 | 134800 | 3404089040 | 7090 | 7100 | 7120 | 7070 | 32745 |
| 323 | 20231107 | 134700 | 3172492240 | 7110 | 7100 | 7110 | 7100 | 67 |
| 324 | 20231107 | 134600 | 3172016530 | 7100 | 7110 | 7110 | 7100 | 4 |
| 325 | 20231107 | 134500 | 3171988120 | 7120 | 7100 | 7120 | 7100 | 317 |
| 326 | 20231107 | 134400 | 3169737400 | 7110 | 7110 | 7110 | 7100 | 1186 |
| 327 | 20231107 | 134300 | 3161310910 | 7100 | 7100 | 7110 | 7100 | 413 |
| 328 | 20231107 | 134200 | 3158375580 | 7090 | 7090 | 7100 | 7090 | 1029 |
| 329 | 20231107 | 134100 | 3151079960 | 7080 | 7080 | 7080 | 7080 | 34 |
| 330 | 20231107 | 134000 | 3150839240 | 7090 | 7080 | 7100 | 7080 | 720 |
| 331 | 20231107 | 133900 | 3145741470 | 7080 | 7080 | 7080 | 7080 | 235 |
| 332 | 20231107 | 133800 | 3144077670 | 7080 | 7100 | 7100 | 7080 | 2756 |
| 333 | 20231107 | 133700 | 3124554630 | 7080 | 7100 | 7100 | 7080 | 272 |
| 334 | 20231107 | 133600 | 3122626400 | 7090 | 7090 | 7090 | 7090 | 429 |
| 335 | 20231107 | 133500 | 3119584790 | 7100 | 7090 | 7100 | 7090 | 2824 |
| 336 | 20231107 | 133400 | 3099560360 | 7100 | 7100 | 7100 | 7100 | 0 |
| 337 | 20231107 | 133300 | 3099560360 | 7100 | 7100 | 7100 | 7090 | 103 |
| 338 | 20231107 | 133200 | 3098829070 | 7090 | 7090 | 7100 | 7090 | 269 |
| 339 | 20231107 | 133100 | 3096921850 | 7100 | 7090 | 7100 | 7090 | 318 |
| 340 | 20231107 | 133000 | 3094667210 | 7100 | 7090 | 7100 | 7090 | 3 |
| 341 | 20231107 | 132900 | 3094645920 | 7090 | 7100 | 7100 | 7090 | 90 |
| 342 | 20231107 | 132800 | 3094007810 | 7090 | 7090 | 7090 | 7090 | 44 |
| 343 | 20231107 | 132700 | 3093695850 | 7100 | 7100 | 7100 | 7100 | 14 |
| 344 | 20231107 | 132600 | 3093596450 | 7100 | 7100 | 7100 | 7100 | 1 |
| 345 | 20231107 | 132500 | 3093589350 | 7090 | 7100 | 7100 | 7090 | 727 |
| 346 | 20231107 | 132400 | 3088431820 | 7100 | 7110 | 7110 | 7090 | 585 |
| 347 | 20231107 | 132300 | 3084280110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 348 | 20231107 | 132200 | 3084280110 | 7110 | 7110 | 7110 | 7100 | 869 |
| 349 | 20231107 | 132100 | 3078104490 | 7110 | 7110 | 7110 | 7110 | 778 |
| 350 | 20231107 | 132000 | 3072572910 | 7110 | 7110 | 7110 | 7110 | 101 |
| 351 | 20231107 | 131900 | 3071854800 | 7110 | 7110 | 7110 | 7110 | 3 |
| 352 | 20231107 | 131800 | 3071833470 | 7110 | 7100 | 7110 | 7100 | 225 |
| 353 | 20231107 | 131700 | 3070235950 | 7100 | 7100 | 7100 | 7100 | 598 |
| 354 | 20231107 | 131600 | 3065990150 | 7100 | 7100 | 7100 | 7100 | 0 |
| 355 | 20231107 | 131500 | 3065990150 | 7100 | 7100 | 7100 | 7090 | 312 |
| 356 | 20231107 | 131400 | 3063776840 | 7100 | 7100 | 7100 | 7090 | 851 |
| 357 | 20231107 | 131300 | 3057741740 | 7110 | 7110 | 7110 | 7110 | 10 |
| 358 | 20231107 | 131200 | 3057670640 | 7110 | 7100 | 7110 | 7100 | 36 |
| 359 | 20231107 | 131100 | 3057415030 | 7110 | 7100 | 7110 | 7100 | 2222 |
| 360 | 20231107 | 131000 | 3041638820 | 7090 | 7100 | 7100 | 7090 | 1293 |
| 361 | 20231107 | 130900 | 3032464410 | 7100 | 7100 | 7110 | 7100 | 1235 |
| 362 | 20231107 | 130800 | 3023695900 | 7110 | 7110 | 7110 | 7110 | 374 |
| 363 | 20231107 | 130700 | 3021036760 | 7100 | 7100 | 7100 | 7100 | 99 |
| 364 | 20231107 | 130600 | 3020333860 | 7110 | 7100 | 7110 | 7100 | 690 |
| 365 | 20231107 | 130500 | 3015434850 | 7110 | 7130 | 7130 | 7110 | 444 |
| 366 | 20231107 | 130400 | 3012273710 | 7120 | 7120 | 7130 | 7120 | 88 |
| 367 | 20231107 | 130300 | 3011647140 | 7120 | 7120 | 7130 | 7120 | 71 |
| 368 | 20231107 | 130200 | 3011141610 | 7120 | 7120 | 7120 | 7120 | 56 |
| 369 | 20231107 | 130100 | 3010742890 | 7130 | 7120 | 7130 | 7120 | 409 |
| 370 | 20231107 | 130000 | 3007830610 | 7130 | 7130 | 7130 | 7130 | 1225 |
| 371 | 20231107 | 125900 | 2999096360 | 7130 | 7130 | 7130 | 7130 | 7 |
| 372 | 20231107 | 125800 | 2999046450 | 7130 | 7150 | 7150 | 7110 | 898 |
| 373 | 20231107 | 125700 | 2992654600 | 7150 | 7150 | 7150 | 7140 | 441 |
| 374 | 20231107 | 125600 | 2989505840 | 7140 | 7110 | 7140 | 7110 | 4040 |
| 375 | 20231107 | 125500 | 2960742560 | 7110 | 7100 | 7110 | 7100 | 328 |
| 376 | 20231107 | 125400 | 2958410980 | 7110 | 7110 | 7110 | 7110 | 0 |
| 377 | 20231107 | 125300 | 2958410980 | 7110 | 7110 | 7110 | 7110 | 439 |
| 378 | 20231107 | 125200 | 2955289690 | 7110 | 7110 | 7120 | 7110 | 3086 |
| 379 | 20231107 | 125100 | 2933345740 | 7110 | 7110 | 7110 | 7110 | 50 |
| 380 | 20231107 | 125000 | 2932990240 | 7100 | 7100 | 7100 | 7100 | 19 |
| 381 | 20231107 | 124900 | 2932855340 | 7100 | 7100 | 7100 | 7100 | 1167 |
| 382 | 20231107 | 124800 | 2924569640 | 7100 | 7090 | 7100 | 7090 | 51 |
| 383 | 20231107 | 124700 | 2924208040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 384 | 20231107 | 124600 | 2924208040 | 7100 | 7100 | 7100 | 7100 | 21 |
| 385 | 20231107 | 124500 | 2924058940 | 7090 | 7090 | 7090 | 7090 | 20 |
| 386 | 20231107 | 124400 | 2923917140 | 7100 | 7100 | 7100 | 7090 | 32 |
| 387 | 20231107 | 124300 | 2923690070 | 7110 | 7100 | 7110 | 7100 | 414 |
| 388 | 20231107 | 124200 | 2920748840 | 7100 | 7100 | 7100 | 7090 | 841 |
| 389 | 20231107 | 124100 | 2914778690 | 7100 | 7090 | 7100 | 7090 | 395 |
| 390 | 20231107 | 124000 | 2911976240 | 7100 | 7110 | 7110 | 7100 | 248 |
| 391 | 20231107 | 123900 | 2910214440 | 7100 | 7100 | 7100 | 7100 | 1160 |
| 392 | 20231107 | 123800 | 2901978440 | 7100 | 7100 | 7100 | 7090 | 2875 |
| 393 | 20231107 | 123700 | 2881566310 | 7100 | 7100 | 7100 | 7100 | 44 |
| 394 | 20231107 | 123600 | 2881253910 | 7100 | 7110 | 7110 | 7100 | 2540 |
| 395 | 20231107 | 123500 | 2863201510 | 7110 | 7100 | 7110 | 7100 | 165 |
| 396 | 20231107 | 123400 | 2862030000 | 7100 | 7120 | 7120 | 7100 | 1085 |
| 397 | 20231107 | 123300 | 2854307080 | 7090 | 7110 | 7110 | 7090 | 357 |
| 398 | 20231107 | 123200 | 2851774570 | 7110 | 7110 | 7110 | 7110 | 37 |
| 399 | 20231107 | 123100 | 2851511500 | 7110 | 7100 | 7120 | 7100 | 32 |
| 400 | 20231107 | 123000 | 2851284180 | 7100 | 7100 | 7100 | 7100 | 261 |
| 401 | 20231107 | 122900 | 2849431080 | 7100 | 7100 | 7100 | 7100 | 185 |
| 402 | 20231107 | 122800 | 2848117580 | 7090 | 7090 | 7090 | 7080 | 1394 |
| 403 | 20231107 | 122700 | 2838240380 | 7090 | 7090 | 7100 | 7080 | 6951 |
| 404 | 20231107 | 122600 | 2788979620 | 7090 | 7090 | 7090 | 7090 | 127 |
| 405 | 20231107 | 122500 | 2788079190 | 7110 | 7090 | 7110 | 7080 | 3002 |
| 406 | 20231107 | 122400 | 2766781620 | 7110 | 7100 | 7110 | 7090 | 1810 |
| 407 | 20231107 | 122300 | 2753942970 | 7100 | 7090 | 7100 | 7080 | 3044 |
| 408 | 20231107 | 122200 | 2732352220 | 7100 | 7100 | 7100 | 7100 | 500 |
| 409 | 20231107 | 122100 | 2728802220 | 7100 | 7120 | 7120 | 7090 | 2671 |
| 410 | 20231107 | 122000 | 2709837380 | 7120 | 7120 | 7120 | 7120 | 0 |
| 411 | 20231107 | 121900 | 2709837380 | 7120 | 7090 | 7120 | 7090 | 43 |
| 412 | 20231107 | 121800 | 2709532210 | 7090 | 7110 | 7120 | 7090 | 6319 |
| 413 | 20231107 | 121700 | 2664691630 | 7100 | 7110 | 7120 | 7100 | 2410 |
| 414 | 20231107 | 121600 | 2647571520 | 7110 | 7110 | 7110 | 7110 | 1017 |
| 415 | 20231107 | 121500 | 2640340650 | 7120 | 7120 | 7120 | 7120 | 2 |
| 416 | 20231107 | 121400 | 2640326410 | 7120 | 7120 | 7120 | 7120 | 2539 |
| 417 | 20231107 | 121300 | 2622248730 | 7120 | 7120 | 7120 | 7120 | 1250 |
| 418 | 20231107 | 121200 | 2613348730 | 7140 | 7120 | 7140 | 7120 | 1951 |
| 419 | 20231107 | 121100 | 2599456630 | 7130 | 7130 | 7130 | 7130 | 0 |
| 420 | 20231107 | 121000 | 2599456630 | 7130 | 7130 | 7130 | 7130 | 385 |
| 421 | 20231107 | 120900 | 2596711580 | 7130 | 7130 | 7130 | 7130 | 1440 |
| 422 | 20231107 | 120800 | 2586444380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 423 | 20231107 | 120700 | 2586444380 | 7130 | 7120 | 7130 | 7120 | 278 |
| 424 | 20231107 | 120600 | 2584465010 | 7120 | 7120 | 7130 | 7120 | 611 |
| 425 | 20231107 | 120500 | 2580114120 | 7120 | 7130 | 7140 | 7120 | 1251 |
| 426 | 20231107 | 120400 | 2571194350 | 7130 | 7130 | 7130 | 7130 | 131 |
| 427 | 20231107 | 120300 | 2570260320 | 7130 | 7130 | 7130 | 7130 | 5909 |
| 428 | 20231107 | 120200 | 2528129150 | 7130 | 7130 | 7130 | 7130 | 16 |
| 429 | 20231107 | 120100 | 2528015070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 430 | 20231107 | 120000 | 2528015070 | 7130 | 7120 | 7130 | 7120 | 1269 |
| 431 | 20231107 | 115900 | 2518967600 | 7130 | 7120 | 7130 | 7120 | 512 |
| 432 | 20231107 | 115800 | 2515317140 | 7120 | 7130 | 7130 | 7120 | 540 |
| 433 | 20231107 | 115700 | 2511472330 | 7130 | 7130 | 7130 | 7120 | 339 |
| 434 | 20231107 | 115600 | 2509055640 | 7140 | 7150 | 7150 | 7130 | 2369 |
| 435 | 20231107 | 115500 | 2492131590 | 7160 | 7150 | 7160 | 7150 | 4838 |
| 436 | 20231107 | 115400 | 2457539880 | 7150 | 7150 | 7150 | 7150 | 466 |
| 437 | 20231107 | 115300 | 2454207980 | 7150 | 7160 | 7160 | 7150 | 591 |
| 438 | 20231107 | 115200 | 2449981300 | 7170 | 7170 | 7170 | 7170 | 1 |
| 439 | 20231107 | 115100 | 2449974130 | 7170 | 7160 | 7170 | 7160 | 567 |
| 440 | 20231107 | 115000 | 2445909410 | 7160 | 7160 | 7160 | 7160 | 30 |
| 441 | 20231107 | 114900 | 2445694610 | 7160 | 7130 | 7170 | 7120 | 3934 |
| 442 | 20231107 | 114800 | 2417645380 | 7120 | 7150 | 7150 | 7120 | 15131 |
| 443 | 20231107 | 114700 | 2309494550 | 7160 | 7150 | 7160 | 7150 | 733 |
| 444 | 20231107 | 114600 | 2304253590 | 7160 | 7160 | 7160 | 7160 | 544 |
| 445 | 20231107 | 114500 | 2300358550 | 7160 | 7160 | 7160 | 7160 | 462 |
| 446 | 20231107 | 114400 | 2297050630 | 7160 | 7160 | 7160 | 7160 | 456 |
| 447 | 20231107 | 114300 | 2293785670 | 7160 | 7170 | 7170 | 7160 | 578 |
| 448 | 20231107 | 114200 | 2289641440 | 7170 | 7160 | 7170 | 7160 | 5034 |
| 449 | 20231107 | 114100 | 2253597360 | 7150 | 7150 | 7160 | 7150 | 566 |
| 450 | 20231107 | 114000 | 2249548030 | 7160 | 7160 | 7160 | 7160 | 169 |
| 451 | 20231107 | 113900 | 2248337990 | 7160 | 7170 | 7170 | 7160 | 552 |
| 452 | 20231107 | 113800 | 2244385630 | 7170 | 7170 | 7170 | 7160 | 1018 |
| 453 | 20231107 | 113700 | 2237094730 | 7160 | 7160 | 7160 | 7160 | 348 |
| 454 | 20231107 | 113600 | 2234603050 | 7160 | 7160 | 7160 | 7150 | 289 |
| 455 | 20231107 | 113500 | 2232535400 | 7160 | 7160 | 7160 | 7160 | 0 |
| 456 | 20231107 | 113400 | 2232535400 | 7160 | 7160 | 7160 | 7160 | 1 |
| 457 | 20231107 | 113300 | 2232528240 | 7160 | 7160 | 7160 | 7160 | 364 |
| 458 | 20231107 | 113200 | 2229922000 | 7170 | 7160 | 7170 | 7140 | 610 |
| 459 | 20231107 | 113100 | 2225554580 | 7140 | 7140 | 7160 | 7140 | 1298 |
| 460 | 20231107 | 113000 | 2216286840 | 7140 | 7140 | 7150 | 7140 | 1390 |
| 461 | 20231107 | 112900 | 2206362230 | 7140 | 7150 | 7170 | 7140 | 419 |
| 462 | 20231107 | 112800 | 2203366280 | 7170 | 7140 | 7170 | 7140 | 460 |
| 463 | 20231107 | 112700 | 2200075920 | 7140 | 7140 | 7140 | 7140 | 39 |
| 464 | 20231107 | 112600 | 2199797460 | 7170 | 7140 | 7170 | 7140 | 508 |
| 465 | 20231107 | 112500 | 2196170310 | 7170 | 7170 | 7170 | 7140 | 131 |
| 466 | 20231107 | 112400 | 2195233680 | 7150 | 7150 | 7150 | 7150 | 836 |
| 467 | 20231107 | 112300 | 2189256280 | 7150 | 7170 | 7170 | 7140 | 237 |
| 468 | 20231107 | 112200 | 2187561020 | 7170 | 7150 | 7170 | 7140 | 182 |
| 469 | 20231107 | 112100 | 2186260940 | 7180 | 7140 | 7180 | 7140 | 647 |
| 470 | 20231107 | 112000 | 2181635050 | 7160 | 7160 | 7170 | 7150 | 9062 |
| 471 | 20231107 | 111900 | 2116793560 | 7170 | 7180 | 7180 | 7170 | 3238 |
| 472 | 20231107 | 111800 | 2093555850 | 7190 | 7170 | 7190 | 7170 | 1061 |
| 473 | 20231107 | 111700 | 2085942130 | 7180 | 7170 | 7180 | 7170 | 1735 |
| 474 | 20231107 | 111600 | 2073501530 | 7170 | 7170 | 7170 | 7160 | 176 |
| 475 | 20231107 | 111500 | 2072241240 | 7170 | 7170 | 7170 | 7170 | 735 |
| 476 | 20231107 | 111400 | 2066971290 | 7170 | 7180 | 7180 | 7170 | 1030 |
| 477 | 20231107 | 111300 | 2059586170 | 7180 | 7180 | 7180 | 7170 | 6028 |
| 478 | 20231107 | 111200 | 2016313990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 479 | 20231107 | 111100 | 2016313990 | 7200 | 7190 | 7200 | 7190 | 2277 |
| 480 | 20231107 | 111000 | 1999942050 | 7190 | 7200 | 7200 | 7190 | 920 |
| 481 | 20231107 | 110900 | 1993326250 | 7200 | 7200 | 7200 | 7200 | 3 |
| 482 | 20231107 | 110800 | 1993304650 | 7200 | 7190 | 7200 | 7190 | 2 |
| 483 | 20231107 | 110700 | 1993290260 | 7200 | 7190 | 7200 | 7190 | 327 |
| 484 | 20231107 | 110600 | 1990939120 | 7190 | 7200 | 7200 | 7190 | 1001 |
| 485 | 20231107 | 110500 | 1983741920 | 7200 | 7200 | 7200 | 7200 | 477 |
| 486 | 20231107 | 110400 | 1980307520 | 7210 | 7210 | 7210 | 7210 | 17 |
| 487 | 20231107 | 110300 | 1980184950 | 7210 | 7210 | 7210 | 7200 | 1057 |
| 488 | 20231107 | 110200 | 1972570600 | 7200 | 7200 | 7200 | 7190 | 237 |
| 489 | 20231107 | 110100 | 1970864220 | 7200 | 7200 | 7200 | 7200 | 1441 |
| 490 | 20231107 | 110000 | 1960489020 | 7200 | 7200 | 7200 | 7190 | 80 |
| 491 | 20231107 | 105900 | 1959913720 | 7190 | 7200 | 7200 | 7190 | 54 |
| 492 | 20231107 | 105800 | 1959525450 | 7190 | 7200 | 7200 | 7190 | 301 |
| 493 | 20231107 | 105700 | 1957360970 | 7190 | 7200 | 7200 | 7190 | 1581 |
| 494 | 20231107 | 105600 | 1945993480 | 7190 | 7200 | 7200 | 7190 | 1317 |
| 495 | 20231107 | 105500 | 1936519610 | 7220 | 7200 | 7220 | 7190 | 1276 |
| 496 | 20231107 | 105400 | 1927332450 | 7220 | 7200 | 7220 | 7200 | 312 |
| 497 | 20231107 | 105300 | 1925083020 | 7210 | 7220 | 7220 | 7200 | 2059 |
| 498 | 20231107 | 105200 | 1910247970 | 7210 | 7210 | 7220 | 7210 | 121 |
| 499 | 20231107 | 105100 | 1909375550 | 7220 | 7210 | 7220 | 7210 | 11 |
| 500 | 20231107 | 105000 | 1909296230 | 7220 | 7230 | 7230 | 7210 | 1019 |
| 501 | 20231107 | 104900 | 1901943670 | 7220 | 7220 | 7230 | 7220 | 95 |
| 502 | 20231107 | 104800 | 1901257760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 503 | 20231107 | 104700 | 1901257760 | 7230 | 7230 | 7230 | 7230 | 123 |
| 504 | 20231107 | 104600 | 1900368470 | 7230 | 7220 | 7230 | 7210 | 307 |
| 505 | 20231107 | 104500 | 1898152070 | 7220 | 7210 | 7220 | 7200 | 1212 |
| 506 | 20231107 | 104400 | 1889416640 | 7210 | 7210 | 7210 | 7210 | 1007 |
| 507 | 20231107 | 104300 | 1882156170 | 7210 | 7210 | 7210 | 7210 | 501 |
| 508 | 20231107 | 104200 | 1878543960 | 7210 | 7200 | 7210 | 7200 | 60 |
| 509 | 20231107 | 104100 | 1878111860 | 7200 | 7200 | 7200 | 7200 | 204 |
| 510 | 20231107 | 104000 | 1876643060 | 7200 | 7210 | 7210 | 7200 | 29 |
| 511 | 20231107 | 103900 | 1876434080 | 7210 | 7200 | 7210 | 7200 | 538 |
| 512 | 20231107 | 103800 | 1872555160 | 7210 | 7200 | 7210 | 7200 | 730 |
| 513 | 20231107 | 103700 | 1867293660 | 7200 | 7220 | 7220 | 7200 | 6624 |
| 514 | 20231107 | 103600 | 1819527470 | 7220 | 7220 | 7230 | 7210 | 2502 |
| 515 | 20231107 | 103500 | 1801466730 | 7220 | 7230 | 7230 | 7220 | 686 |
| 516 | 20231107 | 103400 | 1796507130 | 7230 | 7230 | 7230 | 7230 | 17 |
| 517 | 20231107 | 103300 | 1796384220 | 7230 | 7230 | 7230 | 7230 | 16 |
| 518 | 20231107 | 103200 | 1796268540 | 7230 | 7230 | 7230 | 7230 | 630 |
| 519 | 20231107 | 103100 | 1791713640 | 7230 | 7220 | 7230 | 7220 | 226 |
| 520 | 20231107 | 103000 | 1790081860 | 7230 | 7230 | 7230 | 7220 | 1279 |
| 521 | 20231107 | 102900 | 1780845940 | 7230 | 7230 | 7230 | 7230 | 861 |
| 522 | 20231107 | 102800 | 1774620910 | 7230 | 7250 | 7250 | 7230 | 1986 |
| 523 | 20231107 | 102700 | 1760255870 | 7250 | 7250 | 7250 | 7240 | 111 |
| 524 | 20231107 | 102600 | 1759452170 | 7250 | 7250 | 7250 | 7240 | 1187 |
| 525 | 20231107 | 102500 | 1750856960 | 7250 | 7250 | 7250 | 7240 | 73 |
| 526 | 20231107 | 102400 | 1750328010 | 7250 | 7250 | 7250 | 7250 | 392 |
| 527 | 20231107 | 102300 | 1747486010 | 7250 | 7250 | 7250 | 7240 | 1600 |
| 528 | 20231107 | 102200 | 1735901060 | 7250 | 7250 | 7250 | 7250 | 214 |
| 529 | 20231107 | 102100 | 1734349560 | 7250 | 7250 | 7260 | 7240 | 209 |
| 530 | 20231107 | 102000 | 1732835900 | 7250 | 7250 | 7260 | 7250 | 786 |
| 531 | 20231107 | 101900 | 1727137380 | 7250 | 7250 | 7260 | 7250 | 63 |
| 532 | 20231107 | 101800 | 1726680600 | 7250 | 7250 | 7250 | 7250 | 772 |
| 533 | 20231107 | 101700 | 1721083600 | 7250 | 7250 | 7250 | 7250 | 224 |
| 534 | 20231107 | 101600 | 1719459600 | 7250 | 7250 | 7260 | 7250 | 733 |
| 535 | 20231107 | 101500 | 1714145330 | 7250 | 7240 | 7250 | 7240 | 1777 |
| 536 | 20231107 | 101400 | 1701279820 | 7240 | 7230 | 7240 | 7230 | 2054 |
| 537 | 20231107 | 101300 | 1686428680 | 7230 | 7240 | 7240 | 7220 | 1531 |
| 538 | 20231107 | 101200 | 1675359770 | 7230 | 7230 | 7230 | 7220 | 2157 |
| 539 | 20231107 | 101100 | 1659766210 | 7230 | 7260 | 7260 | 7220 | 15677 |
| 540 | 20231107 | 101000 | 1546096330 | 7270 | 7270 | 7270 | 7270 | 20 |
| 541 | 20231107 | 100900 | 1545950930 | 7270 | 7260 | 7270 | 7260 | 1329 |
| 542 | 20231107 | 100800 | 1536289310 | 7260 | 7270 | 7280 | 7260 | 3322 |
| 543 | 20231107 | 100700 | 1512138370 | 7280 | 7270 | 7280 | 7270 | 156 |
| 544 | 20231107 | 100600 | 1511004100 | 7270 | 7270 | 7270 | 7260 | 2675 |
| 545 | 20231107 | 100500 | 1491558350 | 7260 | 7270 | 7270 | 7260 | 6781 |
| 546 | 20231107 | 100400 | 1442299160 | 7270 | 7280 | 7290 | 7270 | 1961 |
| 547 | 20231107 | 100300 | 1428023050 | 7280 | 7290 | 7290 | 7280 | 1864 |
| 548 | 20231107 | 100200 | 1414449330 | 7290 | 7280 | 7290 | 7280 | 1274 |
| 549 | 20231107 | 100100 | 1405172450 | 7290 | 7290 | 7300 | 7280 | 1298 |
| 550 | 20231107 | 100000 | 1395711280 | 7290 | 7290 | 7300 | 7290 | 1195 |
| 551 | 20231107 | 095900 | 1386998560 | 7290 | 7290 | 7300 | 7280 | 1891 |
| 552 | 20231107 | 095800 | 1373213180 | 7290 | 7280 | 7300 | 7280 | 5797 |
| 553 | 20231107 | 095700 | 1330952870 | 7280 | 7280 | 7290 | 7270 | 1818 |
| 554 | 20231107 | 095600 | 1317718670 | 7280 | 7250 | 7280 | 7250 | 15687 |
| 555 | 20231107 | 095500 | 1203688830 | 7250 | 7240 | 7250 | 7240 | 2632 |
| 556 | 20231107 | 095400 | 1184625140 | 7240 | 7250 | 7250 | 7240 | 1503 |
| 557 | 20231107 | 095300 | 1173742420 | 7240 | 7240 | 7240 | 7230 | 1044 |
| 558 | 20231107 | 095200 | 1166183960 | 7240 | 7230 | 7240 | 7230 | 1056 |
| 559 | 20231107 | 095100 | 1158548890 | 7230 | 7220 | 7230 | 7220 | 1999 |
| 560 | 20231107 | 095000 | 1144116020 | 7230 | 7230 | 7230 | 7220 | 1432 |
| 561 | 20231107 | 094900 | 1133767940 | 7230 | 7230 | 7230 | 7230 | 960 |
| 562 | 20231107 | 094800 | 1126827140 | 7230 | 7260 | 7260 | 7230 | 1708 |
| 563 | 20231107 | 094700 | 1114451750 | 7260 | 7250 | 7260 | 7250 | 790 |
| 564 | 20231107 | 094600 | 1108717680 | 7230 | 7250 | 7260 | 7230 | 759 |
| 565 | 20231107 | 094500 | 1103215650 | 7250 | 7230 | 7260 | 7230 | 7048 |
| 566 | 20231107 | 094400 | 1052176890 | 7230 | 7230 | 7240 | 7230 | 3215 |
| 567 | 20231107 | 094300 | 1028931040 | 7240 | 7230 | 7240 | 7230 | 448 |
| 568 | 20231107 | 094200 | 1025689880 | 7230 | 7230 | 7240 | 7230 | 3496 |
| 569 | 20231107 | 094100 | 1000413550 | 7230 | 7240 | 7240 | 7230 | 2376 |
| 570 | 20231107 | 094000 | 983211400 | 7240 | 7240 | 7240 | 7240 | 218 |
| 571 | 20231107 | 093900 | 981633080 | 7250 | 7250 | 7250 | 7240 | 657 |
| 572 | 20231107 | 093800 | 976869920 | 7250 | 7250 | 7250 | 7240 | 1524 |
| 573 | 20231107 | 093700 | 965823010 | 7250 | 7240 | 7250 | 7240 | 1051 |
| 574 | 20231107 | 093600 | 958213570 | 7240 | 7240 | 7240 | 7240 | 1036 |
| 575 | 20231107 | 093500 | 950712930 | 7240 | 7250 | 7250 | 7240 | 1378 |
| 576 | 20231107 | 093400 | 940730880 | 7250 | 7260 | 7260 | 7250 | 1615 |
| 577 | 20231107 | 093300 | 929007170 | 7260 | 7270 | 7270 | 7260 | 365 |
| 578 | 20231107 | 093200 | 926355910 | 7270 | 7240 | 7270 | 7230 | 2212 |
| 579 | 20231107 | 093100 | 910319910 | 7240 | 7230 | 7250 | 7230 | 1964 |
| 580 | 20231107 | 093000 | 896109180 | 7230 | 7260 | 7270 | 7230 | 3375 |
| 581 | 20231107 | 092900 | 871651170 | 7260 | 7260 | 7260 | 7250 | 1434 |
| 582 | 20231107 | 092800 | 861240420 | 7270 | 7260 | 7270 | 7250 | 1305 |
| 583 | 20231107 | 092700 | 851768040 | 7270 | 7290 | 7290 | 7270 | 5925 |
| 584 | 20231107 | 092600 | 808663040 | 7290 | 7270 | 7290 | 7270 | 3367 |
| 585 | 20231107 | 092500 | 784136310 | 7270 | 7260 | 7270 | 7260 | 1087 |
| 586 | 20231107 | 092400 | 776235170 | 7270 | 7270 | 7280 | 7260 | 6573 |
| 587 | 20231107 | 092300 | 728478840 | 7270 | 7260 | 7280 | 7260 | 4011 |
| 588 | 20231107 | 092200 | 699327180 | 7270 | 7240 | 7270 | 7240 | 8941 |
| 589 | 20231107 | 092100 | 634446470 | 7240 | 7240 | 7250 | 7230 | 1880 |
| 590 | 20231107 | 092000 | 620836280 | 7240 | 7240 | 7250 | 7230 | 3736 |
| 591 | 20231107 | 091900 | 593782210 | 7240 | 7210 | 7240 | 7200 | 5743 |
| 592 | 20231107 | 091800 | 552302830 | 7210 | 7220 | 7220 | 7200 | 2694 |
| 593 | 20231107 | 091700 | 532869760 | 7220 | 7220 | 7230 | 7220 | 1454 |
| 594 | 20231107 | 091600 | 522365320 | 7230 | 7230 | 7230 | 7220 | 290 |
| 595 | 20231107 | 091500 | 520268940 | 7230 | 7210 | 7230 | 7210 | 4683 |
| 596 | 20231107 | 091400 | 486458840 | 7220 | 7220 | 7220 | 7210 | 24 |
| 597 | 20231107 | 091300 | 486285590 | 7210 | 7190 | 7220 | 7190 | 3433 |
| 598 | 20231107 | 091200 | 461557580 | 7200 | 7200 | 7200 | 7190 | 517 |
| 599 | 20231107 | 091100 | 457835920 | 7200 | 7180 | 7200 | 7170 | 2194 |
| 600 | 20231107 | 091000 | 442078080 | 7190 | 7200 | 7200 | 7170 | 4569 |
| 601 | 20231107 | 090900 | 409232430 | 7200 | 7190 | 7210 | 7190 | 2213 |
| 602 | 20231107 | 090800 | 393311940 | 7220 | 7180 | 7220 | 7180 | 1881 |
| 603 | 20231107 | 090700 | 379768090 | 7180 | 7210 | 7210 | 7180 | 1304 |
| 604 | 20231107 | 090600 | 370379250 | 7220 | 7180 | 7220 | 7170 | 5967 |
| 605 | 20231107 | 090500 | 327424930 | 7180 | 7180 | 7210 | 7180 | 1382 |
| 606 | 20231107 | 090400 | 317495800 | 7220 | 7220 | 7230 | 7180 | 2478 |
| 607 | 20231107 | 090300 | 299642570 | 7230 | 7180 | 7230 | 7170 | 5572 |
| 608 | 20231107 | 090200 | 259530750 | 7190 | 7200 | 7200 | 7170 | 3483 |
| 609 | 20231107 | 090100 | 234481430 | 7200 | 7250 | 7250 | 7190 | 9850 |
| 610 | 20231107 | 090000 | 163351240 | 7240 | 7250 | 7250 | 7200 | 22534 |