30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 3 | 20240307 | 190800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240307 | 190700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240307 | 190600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240307 | 190500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240307 | 190400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240307 | 190300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240307 | 190200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240307 | 190100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240307 | 190000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240307 | 185900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240307 | 185800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240307 | 185700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240307 | 185600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240307 | 185500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240307 | 185400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240307 | 185300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240307 | 185200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240307 | 185100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240307 | 185000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240307 | 184900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240307 | 184800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240307 | 184700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240307 | 184600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240307 | 184500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240307 | 184400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240307 | 184300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240307 | 184200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240307 | 184100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240307 | 184000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240307 | 183900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 33 | 20240307 | 183800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240307 | 183700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240307 | 183600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240307 | 183500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240307 | 183400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240307 | 183300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240307 | 183200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240307 | 183100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240307 | 183000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240307 | 182900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240307 | 182800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240307 | 182700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240307 | 182600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240307 | 182500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240307 | 182400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240307 | 182300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240307 | 182200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240307 | 182100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240307 | 182000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240307 | 181900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240307 | 181800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240307 | 181700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240307 | 181600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240307 | 181500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240307 | 181400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240307 | 181300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240307 | 181200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240307 | 181100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240307 | 181000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240307 | 180900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 63 | 20240307 | 180800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240307 | 180700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240307 | 180600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240307 | 180500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240307 | 180400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240307 | 180300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240307 | 180200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240307 | 180100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240307 | 180000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240307 | 175900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240307 | 175800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240307 | 175700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240307 | 175600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240307 | 175500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240307 | 175400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240307 | 175300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240307 | 175200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240307 | 175100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240307 | 175000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240307 | 174900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240307 | 174800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240307 | 174700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240307 | 174600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240307 | 174500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240307 | 174400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240307 | 174300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240307 | 174200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240307 | 174100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240307 | 174000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240307 | 173900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 93 | 20240307 | 173800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240307 | 173700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240307 | 173600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240307 | 173500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240307 | 173400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240307 | 173300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240307 | 173200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240307 | 173100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240307 | 173000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240307 | 172900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240307 | 172800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240307 | 172700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240307 | 172600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240307 | 172500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240307 | 172400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240307 | 172300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240307 | 172200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240307 | 172100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240307 | 172000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240307 | 171900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240307 | 171800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240307 | 171700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240307 | 171600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240307 | 171500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240307 | 171400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240307 | 171300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240307 | 171200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240307 | 171100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240307 | 171000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240307 | 170900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 123 | 20240307 | 170800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240307 | 170700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240307 | 170600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240307 | 170500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240307 | 170400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240307 | 170300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240307 | 170200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240307 | 170100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240307 | 170000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240307 | 165900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240307 | 165800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240307 | 165700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240307 | 165600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240307 | 165500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240307 | 165400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240307 | 165300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240307 | 165200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240307 | 165100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240307 | 165000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240307 | 164900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240307 | 164800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240307 | 164700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240307 | 164600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240307 | 164500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240307 | 164400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240307 | 164300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240307 | 164200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240307 | 164100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240307 | 164000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240307 | 163900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 153 | 20240307 | 163800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240307 | 163700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240307 | 163600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240307 | 163500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240307 | 163400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240307 | 163300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240307 | 163200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240307 | 163100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240307 | 163000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240307 | 162900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240307 | 162800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240307 | 162700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240307 | 162600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240307 | 162500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240307 | 162400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240307 | 162300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240307 | 162200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240307 | 162100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240307 | 162000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240307 | 161900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240307 | 161800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240307 | 161700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240307 | 161600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240307 | 161500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240307 | 161400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240307 | 161300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240307 | 161200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240307 | 161100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240307 | 161000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240307 | 160900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 183 | 20240307 | 160800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240307 | 160700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240307 | 160600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240307 | 160500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240307 | 160400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240307 | 160300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240307 | 160200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240307 | 160100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240307 | 160000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240307 | 155900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240307 | 155800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240307 | 155700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240307 | 155600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240307 | 155500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240307 | 155400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240307 | 155300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240307 | 155200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240307 | 155100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240307 | 155000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240307 | 154900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240307 | 154800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240307 | 154700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240307 | 154600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240307 | 154500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240307 | 154400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240307 | 154300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240307 | 154200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240307 | 154100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240307 | 154000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240307 | 153900 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 213 | 20240307 | 153800 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240307 | 153700 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240307 | 153600 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240307 | 153500 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240307 | 153400 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240307 | 153300 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240307 | 153200 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240307 | 153100 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240307 | 153000 | 4858023800 | 6390 | 6390 | 6390 | 6390 | 70021 |
| 222 | 20240307 | 152900 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240307 | 152800 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240307 | 152700 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240307 | 152600 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240307 | 152500 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240307 | 152400 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240307 | 152300 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240307 | 152200 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240307 | 152100 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240307 | 152000 | 4410589610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240307 | 151900 | 4410589610 | 6380 | 6390 | 6390 | 6340 | 348 |
| 233 | 20240307 | 151800 | 4408376810 | 6390 | 6400 | 6400 | 6340 | 32324 |
| 234 | 20240307 | 151700 | 4202816930 | 6400 | 6390 | 6400 | 6380 | 3132 |
| 235 | 20240307 | 151600 | 4182814810 | 6400 | 6390 | 6400 | 6380 | 571 |
| 236 | 20240307 | 151500 | 4179165920 | 6390 | 6400 | 6400 | 6380 | 2735 |
| 237 | 20240307 | 151400 | 4161688990 | 6400 | 6400 | 6400 | 6380 | 2605 |
| 238 | 20240307 | 151300 | 4145042450 | 6400 | 6410 | 6410 | 6400 | 760 |
| 239 | 20240307 | 151200 | 4140176300 | 6430 | 6400 | 6430 | 6400 | 1313 |
| 240 | 20240307 | 151100 | 4131758320 | 6400 | 6430 | 6430 | 6400 | 8071 |
| 241 | 20240307 | 151000 | 4080047070 | 6430 | 6420 | 6430 | 6420 | 362 |
| 242 | 20240307 | 150900 | 4077719790 | 6420 | 6430 | 6440 | 6420 | 502 |
| 243 | 20240307 | 150800 | 4074492600 | 6430 | 6440 | 6440 | 6430 | 204 |
| 244 | 20240307 | 150700 | 4073180820 | 6440 | 6430 | 6440 | 6430 | 1354 |
| 245 | 20240307 | 150600 | 4064474550 | 6430 | 6420 | 6430 | 6410 | 537 |
| 246 | 20240307 | 150500 | 4061028870 | 6420 | 6410 | 6420 | 6400 | 1531 |
| 247 | 20240307 | 150400 | 4051227720 | 6420 | 6430 | 6430 | 6410 | 10686 |
| 248 | 20240307 | 150300 | 3982711060 | 6430 | 6420 | 6430 | 6420 | 1135 |
| 249 | 20240307 | 150200 | 3975421040 | 6430 | 6430 | 6430 | 6430 | 545 |
| 250 | 20240307 | 150100 | 3971916690 | 6430 | 6440 | 6440 | 6420 | 1599 |
| 251 | 20240307 | 150000 | 3961635570 | 6440 | 6430 | 6440 | 6430 | 286 |
| 252 | 20240307 | 145900 | 3959793790 | 6440 | 6440 | 6440 | 6440 | 240 |
| 253 | 20240307 | 145800 | 3958248190 | 6440 | 6440 | 6440 | 6430 | 454 |
| 254 | 20240307 | 145700 | 3955324700 | 6440 | 6440 | 6440 | 6440 | 876 |
| 255 | 20240307 | 145600 | 3949683260 | 6430 | 6440 | 6440 | 6430 | 438 |
| 256 | 20240307 | 145500 | 3946864380 | 6440 | 6430 | 6440 | 6430 | 447 |
| 257 | 20240307 | 145400 | 3943985920 | 6440 | 6440 | 6440 | 6430 | 726 |
| 258 | 20240307 | 145300 | 3939312530 | 6440 | 6440 | 6440 | 6440 | 278 |
| 259 | 20240307 | 145200 | 3937522210 | 6440 | 6440 | 6440 | 6430 | 45 |
| 260 | 20240307 | 145100 | 3937232710 | 6440 | 6430 | 6440 | 6430 | 256 |
| 261 | 20240307 | 145000 | 3935584170 | 6440 | 6440 | 6440 | 6430 | 599 |
| 262 | 20240307 | 144900 | 3931728760 | 6440 | 6440 | 6440 | 6440 | 241 |
| 263 | 20240307 | 144800 | 3930176720 | 6430 | 6430 | 6440 | 6430 | 33 |
| 264 | 20240307 | 144700 | 3929964470 | 6440 | 6440 | 6440 | 6440 | 755 |
| 265 | 20240307 | 144600 | 3925102270 | 6440 | 6430 | 6440 | 6430 | 622 |
| 266 | 20240307 | 144500 | 3921098740 | 6430 | 6420 | 6440 | 6420 | 355 |
| 267 | 20240307 | 144400 | 3918816240 | 6420 | 6440 | 6440 | 6420 | 2933 |
| 268 | 20240307 | 144300 | 3899953590 | 6440 | 6430 | 6440 | 6430 | 333 |
| 269 | 20240307 | 144200 | 3897812120 | 6430 | 6440 | 6440 | 6420 | 218 |
| 270 | 20240307 | 144100 | 3896409660 | 6420 | 6430 | 6440 | 6420 | 1567 |
| 271 | 20240307 | 144000 | 3886333400 | 6430 | 6440 | 6440 | 6430 | 2246 |
| 272 | 20240307 | 143900 | 3871869880 | 6430 | 6430 | 6430 | 6430 | 275 |
| 273 | 20240307 | 143800 | 3870101630 | 6430 | 6450 | 6450 | 6430 | 675 |
| 274 | 20240307 | 143700 | 3865755010 | 6440 | 6450 | 6450 | 6430 | 247 |
| 275 | 20240307 | 143600 | 3864164360 | 6440 | 6450 | 6450 | 6440 | 259 |
| 276 | 20240307 | 143500 | 3862494020 | 6430 | 6430 | 6430 | 6430 | 27 |
| 277 | 20240307 | 143400 | 3862320410 | 6440 | 6450 | 6450 | 6440 | 950 |
| 278 | 20240307 | 143300 | 3856196350 | 6450 | 6450 | 6450 | 6430 | 326 |
| 279 | 20240307 | 143200 | 3854096960 | 6450 | 6430 | 6450 | 6430 | 588 |
| 280 | 20240307 | 143100 | 3850307860 | 6430 | 6440 | 6450 | 6430 | 741 |
| 281 | 20240307 | 143000 | 3845539880 | 6440 | 6430 | 6450 | 6430 | 2752 |
| 282 | 20240307 | 142900 | 3827832250 | 6430 | 6420 | 6430 | 6420 | 718 |
| 283 | 20240307 | 142800 | 3823216340 | 6420 | 6430 | 6430 | 6420 | 1200 |
| 284 | 20240307 | 142700 | 3815500540 | 6440 | 6430 | 6440 | 6430 | 324 |
| 285 | 20240307 | 142600 | 3813417150 | 6440 | 6430 | 6440 | 6430 | 465 |
| 286 | 20240307 | 142500 | 3810426240 | 6430 | 6430 | 6430 | 6430 | 1124 |
| 287 | 20240307 | 142400 | 3803198920 | 6440 | 6450 | 6450 | 6440 | 369 |
| 288 | 20240307 | 142300 | 3800822470 | 6430 | 6440 | 6450 | 6430 | 2365 |
| 289 | 20240307 | 142200 | 3785611050 | 6440 | 6440 | 6450 | 6430 | 701 |
| 290 | 20240307 | 142100 | 3781098180 | 6440 | 6440 | 6450 | 6430 | 278 |
| 291 | 20240307 | 142000 | 3779307900 | 6440 | 6420 | 6440 | 6420 | 1418 |
| 292 | 20240307 | 141900 | 3770183620 | 6430 | 6440 | 6440 | 6430 | 977 |
| 293 | 20240307 | 141800 | 3763899090 | 6440 | 6440 | 6450 | 6440 | 683 |
| 294 | 20240307 | 141700 | 3759500560 | 6430 | 6450 | 6450 | 6430 | 310 |
| 295 | 20240307 | 141600 | 3757504080 | 6450 | 6440 | 6450 | 6430 | 664 |
| 296 | 20240307 | 141500 | 3753231170 | 6440 | 6430 | 6440 | 6430 | 507 |
| 297 | 20240307 | 141400 | 3749966100 | 6440 | 6440 | 6440 | 6430 | 470 |
| 298 | 20240307 | 141300 | 3746939360 | 6430 | 6440 | 6450 | 6430 | 1461 |
| 299 | 20240307 | 141200 | 3737530490 | 6450 | 6450 | 6450 | 6440 | 537 |
| 300 | 20240307 | 141100 | 3734066910 | 6450 | 6450 | 6450 | 6440 | 520 |
| 301 | 20240307 | 141000 | 3730714910 | 6450 | 6450 | 6450 | 6440 | 438 |
| 302 | 20240307 | 140900 | 3727890060 | 6440 | 6460 | 6460 | 6440 | 23 |
| 303 | 20240307 | 140800 | 3727741900 | 6450 | 6440 | 6450 | 6430 | 436 |
| 304 | 20240307 | 140700 | 3724931460 | 6450 | 6450 | 6460 | 6450 | 630 |
| 305 | 20240307 | 140600 | 3720867870 | 6450 | 6440 | 6450 | 6430 | 1428 |
| 306 | 20240307 | 140500 | 3711661810 | 6440 | 6440 | 6440 | 6430 | 326 |
| 307 | 20240307 | 140400 | 3709562380 | 6430 | 6430 | 6440 | 6430 | 106 |
| 308 | 20240307 | 140300 | 3708880790 | 6430 | 6430 | 6440 | 6430 | 839 |
| 309 | 20240307 | 140200 | 3703485920 | 6440 | 6440 | 6440 | 6430 | 577 |
| 310 | 20240307 | 140100 | 3699770090 | 6440 | 6440 | 6440 | 6440 | 362 |
| 311 | 20240307 | 140000 | 3697438810 | 6430 | 6440 | 6450 | 6430 | 4244 |
| 312 | 20240307 | 135900 | 3670146440 | 6440 | 6440 | 6450 | 6440 | 837 |
| 313 | 20240307 | 135800 | 3664755960 | 6450 | 6450 | 6450 | 6450 | 444 |
| 314 | 20240307 | 135700 | 3661892160 | 6450 | 6460 | 6460 | 6440 | 1337 |
| 315 | 20240307 | 135600 | 3653279710 | 6440 | 6450 | 6460 | 6440 | 114 |
| 316 | 20240307 | 135500 | 3652545410 | 6450 | 6450 | 6460 | 6450 | 488 |
| 317 | 20240307 | 135400 | 3649397780 | 6460 | 6460 | 6460 | 6460 | 385 |
| 318 | 20240307 | 135300 | 3646910680 | 6460 | 6470 | 6470 | 6440 | 2431 |
| 319 | 20240307 | 135200 | 3631225440 | 6470 | 6460 | 6470 | 6450 | 1842 |
| 320 | 20240307 | 135100 | 3619332300 | 6460 | 6460 | 6460 | 6450 | 173 |
| 321 | 20240307 | 135000 | 3618214780 | 6460 | 6460 | 6460 | 6460 | 1452 |
| 322 | 20240307 | 134900 | 3608834860 | 6450 | 6460 | 6460 | 6450 | 469 |
| 323 | 20240307 | 134800 | 3605806380 | 6460 | 6450 | 6460 | 6450 | 670 |
| 324 | 20240307 | 134700 | 3601479880 | 6460 | 6450 | 6460 | 6450 | 3709 |
| 325 | 20240307 | 134600 | 3577556740 | 6460 | 6460 | 6460 | 6450 | 368 |
| 326 | 20240307 | 134500 | 3575179680 | 6460 | 6460 | 6460 | 6450 | 290 |
| 327 | 20240307 | 134400 | 3573306340 | 6460 | 6460 | 6460 | 6460 | 421 |
| 328 | 20240307 | 134300 | 3570586680 | 6450 | 6460 | 6460 | 6450 | 17 |
| 329 | 20240307 | 134200 | 3570476910 | 6460 | 6460 | 6460 | 6450 | 341 |
| 330 | 20240307 | 134100 | 3568274470 | 6450 | 6460 | 6460 | 6450 | 335 |
| 331 | 20240307 | 134000 | 3566110420 | 6460 | 6450 | 6460 | 6450 | 317 |
| 332 | 20240307 | 133900 | 3564062860 | 6460 | 6450 | 6460 | 6450 | 85 |
| 333 | 20240307 | 133800 | 3563514550 | 6440 | 6460 | 6460 | 6440 | 96 |
| 334 | 20240307 | 133700 | 3562894510 | 6450 | 6460 | 6460 | 6450 | 659 |
| 335 | 20240307 | 133600 | 3558641760 | 6460 | 6450 | 6460 | 6450 | 311 |
| 336 | 20240307 | 133500 | 3556632980 | 6450 | 6460 | 6460 | 6450 | 590 |
| 337 | 20240307 | 133400 | 3552824590 | 6450 | 6450 | 6450 | 6440 | 4084 |
| 338 | 20240307 | 133300 | 3526482840 | 6450 | 6450 | 6450 | 6440 | 1389 |
| 339 | 20240307 | 133200 | 3517524010 | 6450 | 6440 | 6450 | 6440 | 401 |
| 340 | 20240307 | 133100 | 3514938100 | 6450 | 6450 | 6450 | 6450 | 309 |
| 341 | 20240307 | 133000 | 3512945050 | 6450 | 6450 | 6460 | 6450 | 617 |
| 342 | 20240307 | 132900 | 3508965340 | 6450 | 6450 | 6450 | 6450 | 369 |
| 343 | 20240307 | 132800 | 3506585290 | 6460 | 6450 | 6460 | 6440 | 612 |
| 344 | 20240307 | 132700 | 3502637870 | 6450 | 6450 | 6450 | 6450 | 630 |
| 345 | 20240307 | 132600 | 3498574370 | 6460 | 6470 | 6470 | 6450 | 465 |
| 346 | 20240307 | 132500 | 3495570410 | 6470 | 6470 | 6470 | 6470 | 18 |
| 347 | 20240307 | 132400 | 3495453950 | 6450 | 6460 | 6470 | 6450 | 1176 |
| 348 | 20240307 | 132300 | 3487857030 | 6460 | 6460 | 6460 | 6450 | 757 |
| 349 | 20240307 | 132200 | 3482973300 | 6470 | 6460 | 6470 | 6450 | 1631 |
| 350 | 20240307 | 132100 | 3472440340 | 6460 | 6450 | 6460 | 6450 | 32 |
| 351 | 20240307 | 132000 | 3472233690 | 6450 | 6450 | 6460 | 6450 | 248 |
| 352 | 20240307 | 131900 | 3470631670 | 6450 | 6450 | 6460 | 6450 | 351 |
| 353 | 20240307 | 131800 | 3468364660 | 6460 | 6450 | 6460 | 6450 | 269 |
| 354 | 20240307 | 131700 | 3466629550 | 6440 | 6440 | 6440 | 6440 | 28 |
| 355 | 20240307 | 131600 | 3466449230 | 6430 | 6450 | 6450 | 6430 | 216 |
| 356 | 20240307 | 131500 | 3465059180 | 6450 | 6440 | 6450 | 6430 | 373 |
| 357 | 20240307 | 131400 | 3462657110 | 6440 | 6440 | 6440 | 6440 | 415 |
| 358 | 20240307 | 131300 | 3459984510 | 6430 | 6450 | 6450 | 6430 | 2995 |
| 359 | 20240307 | 131200 | 3440695930 | 6440 | 6440 | 6440 | 6440 | 0 |
| 360 | 20240307 | 131100 | 3440695930 | 6440 | 6450 | 6450 | 6440 | 827 |
| 361 | 20240307 | 131000 | 3435361900 | 6450 | 6460 | 6460 | 6450 | 401 |
| 362 | 20240307 | 130900 | 3432771660 | 6460 | 6470 | 6470 | 6450 | 129 |
| 363 | 20240307 | 130800 | 3431938710 | 6450 | 6470 | 6470 | 6450 | 1106 |
| 364 | 20240307 | 130700 | 3424793940 | 6460 | 6440 | 6460 | 6440 | 5708 |
| 365 | 20240307 | 130600 | 3387974570 | 6450 | 6440 | 6450 | 6440 | 1839 |
| 366 | 20240307 | 130500 | 3376113460 | 6440 | 6440 | 6450 | 6430 | 656 |
| 367 | 20240307 | 130400 | 3371885690 | 6440 | 6450 | 6450 | 6440 | 16 |
| 368 | 20240307 | 130300 | 3371782580 | 6430 | 6440 | 6440 | 6430 | 105 |
| 369 | 20240307 | 130200 | 3371106430 | 6430 | 6440 | 6440 | 6430 | 1322 |
| 370 | 20240307 | 130100 | 3362602730 | 6440 | 6450 | 6450 | 6440 | 2240 |
| 371 | 20240307 | 130000 | 3348174430 | 6450 | 6450 | 6450 | 6440 | 162 |
| 372 | 20240307 | 125900 | 3347129580 | 6450 | 6450 | 6450 | 6440 | 763 |
| 373 | 20240307 | 125800 | 3342208650 | 6450 | 6450 | 6450 | 6440 | 916 |
| 374 | 20240307 | 125700 | 3336300500 | 6450 | 6450 | 6450 | 6450 | 16 |
| 375 | 20240307 | 125600 | 3336197300 | 6450 | 6440 | 6460 | 6440 | 242 |
| 376 | 20240307 | 125500 | 3334635880 | 6450 | 6460 | 6460 | 6450 | 89 |
| 377 | 20240307 | 125400 | 3334061050 | 6460 | 6450 | 6460 | 6440 | 2682 |
| 378 | 20240307 | 125300 | 3316760880 | 6450 | 6450 | 6450 | 6440 | 1631 |
| 379 | 20240307 | 125200 | 3306255170 | 6450 | 6450 | 6450 | 6440 | 2032 |
| 380 | 20240307 | 125100 | 3293148820 | 6450 | 6440 | 6450 | 6440 | 3823 |
| 381 | 20240307 | 125000 | 3268526080 | 6440 | 6440 | 6440 | 6430 | 921 |
| 382 | 20240307 | 124900 | 3262599050 | 6440 | 6440 | 6440 | 6440 | 218 |
| 383 | 20240307 | 124800 | 3261195130 | 6440 | 6460 | 6460 | 6440 | 2356 |
| 384 | 20240307 | 124700 | 3246019350 | 6460 | 6450 | 6460 | 6450 | 1152 |
| 385 | 20240307 | 124600 | 3238588940 | 6450 | 6450 | 6450 | 6440 | 258 |
| 386 | 20240307 | 124500 | 3236925410 | 6440 | 6450 | 6450 | 6440 | 336 |
| 387 | 20240307 | 124400 | 3234758700 | 6440 | 6440 | 6440 | 6430 | 1192 |
| 388 | 20240307 | 124300 | 3227082460 | 6440 | 6430 | 6440 | 6430 | 208 |
| 389 | 20240307 | 124200 | 3225742980 | 6430 | 6450 | 6450 | 6430 | 1008 |
| 390 | 20240307 | 124100 | 3219246830 | 6450 | 6450 | 6450 | 6440 | 307 |
| 391 | 20240307 | 124000 | 3217269580 | 6440 | 6440 | 6460 | 6440 | 2250 |
| 392 | 20240307 | 123900 | 3202768410 | 6450 | 6440 | 6450 | 6440 | 494 |
| 393 | 20240307 | 123800 | 3199582170 | 6440 | 6450 | 6450 | 6440 | 2467 |
| 394 | 20240307 | 123700 | 3183677940 | 6450 | 6450 | 6460 | 6440 | 5388 |
| 395 | 20240307 | 123600 | 3148961070 | 6450 | 6460 | 6460 | 6450 | 474 |
| 396 | 20240307 | 123500 | 3145903570 | 6460 | 6460 | 6480 | 6440 | 7103 |
| 397 | 20240307 | 123400 | 3100041090 | 6460 | 6450 | 6470 | 6450 | 1479 |
| 398 | 20240307 | 123300 | 3090481920 | 6460 | 6440 | 6470 | 6440 | 3086 |
| 399 | 20240307 | 123200 | 3070547010 | 6440 | 6490 | 6490 | 6440 | 6895 |
| 400 | 20240307 | 123100 | 3025948900 | 6480 | 6440 | 6500 | 6440 | 47534 |
| 401 | 20240307 | 123000 | 2717869550 | 6440 | 6460 | 6470 | 6430 | 16768 |
| 402 | 20240307 | 122900 | 2609485280 | 6460 | 6440 | 6460 | 6430 | 2692 |
| 403 | 20240307 | 122800 | 2592131290 | 6450 | 6430 | 6450 | 6430 | 6128 |
| 404 | 20240307 | 122700 | 2552619740 | 6450 | 6400 | 6460 | 6400 | 60383 |
| 405 | 20240307 | 122600 | 2163494480 | 6400 | 6400 | 6400 | 6400 | 241 |
| 406 | 20240307 | 122500 | 2161952080 | 6400 | 6390 | 6400 | 6390 | 252 |
| 407 | 20240307 | 122400 | 2160340350 | 6390 | 6400 | 6400 | 6380 | 884 |
| 408 | 20240307 | 122300 | 2154693290 | 6400 | 6390 | 6400 | 6390 | 8 |
| 409 | 20240307 | 122200 | 2154642160 | 6400 | 6400 | 6400 | 6400 | 232 |
| 410 | 20240307 | 122100 | 2153157360 | 6380 | 6390 | 6400 | 6380 | 1102 |
| 411 | 20240307 | 122000 | 2146121280 | 6400 | 6370 | 6400 | 6370 | 562 |
| 412 | 20240307 | 121900 | 2142533630 | 6380 | 6400 | 6400 | 6380 | 5385 |
| 413 | 20240307 | 121800 | 2108153370 | 6400 | 6400 | 6400 | 6390 | 290 |
| 414 | 20240307 | 121700 | 2106297640 | 6400 | 6390 | 6400 | 6390 | 421 |
| 415 | 20240307 | 121600 | 2103606400 | 6400 | 6390 | 6400 | 6390 | 554 |
| 416 | 20240307 | 121500 | 2100060850 | 6390 | 6390 | 6400 | 6390 | 9 |
| 417 | 20240307 | 121400 | 2100003270 | 6400 | 6410 | 6410 | 6390 | 1754 |
| 418 | 20240307 | 121300 | 2088790950 | 6390 | 6400 | 6400 | 6390 | 3376 |
| 419 | 20240307 | 121200 | 2067216250 | 6400 | 6400 | 6400 | 6390 | 115 |
| 420 | 20240307 | 121100 | 2066481310 | 6400 | 6400 | 6400 | 6400 | 234 |
| 421 | 20240307 | 121000 | 2064983710 | 6400 | 6410 | 6410 | 6400 | 3165 |
| 422 | 20240307 | 120900 | 2044725080 | 6410 | 6400 | 6410 | 6400 | 159 |
| 423 | 20240307 | 120800 | 2043706240 | 6400 | 6400 | 6410 | 6400 | 416 |
| 424 | 20240307 | 120700 | 2041041940 | 6410 | 6410 | 6410 | 6410 | 1878 |
| 425 | 20240307 | 120600 | 2029003960 | 6420 | 6420 | 6420 | 6410 | 524 |
| 426 | 20240307 | 120500 | 2025642010 | 6420 | 6420 | 6420 | 6410 | 276 |
| 427 | 20240307 | 120400 | 2023870300 | 6410 | 6410 | 6410 | 6410 | 5 |
| 428 | 20240307 | 120300 | 2023838250 | 6420 | 6420 | 6420 | 6420 | 241 |
| 429 | 20240307 | 120200 | 2022291030 | 6410 | 6420 | 6420 | 6410 | 152 |
| 430 | 20240307 | 120100 | 2021315460 | 6420 | 6420 | 6420 | 6400 | 1115 |
| 431 | 20240307 | 120000 | 2014172290 | 6410 | 6430 | 6430 | 6410 | 500 |
| 432 | 20240307 | 115900 | 2010959940 | 6430 | 6430 | 6430 | 6420 | 88 |
| 433 | 20240307 | 115800 | 2010394360 | 6410 | 6420 | 6430 | 6410 | 1367 |
| 434 | 20240307 | 115700 | 2001616810 | 6420 | 6420 | 6420 | 6410 | 848 |
| 435 | 20240307 | 115600 | 1996177700 | 6420 | 6420 | 6420 | 6410 | 655 |
| 436 | 20240307 | 115500 | 1991977810 | 6420 | 6410 | 6420 | 6410 | 374 |
| 437 | 20240307 | 115400 | 1989576790 | 6420 | 6420 | 6420 | 6420 | 352 |
| 438 | 20240307 | 115300 | 1987316950 | 6420 | 6410 | 6420 | 6410 | 490 |
| 439 | 20240307 | 115200 | 1984171200 | 6420 | 6420 | 6420 | 6410 | 357 |
| 440 | 20240307 | 115100 | 1981879460 | 6410 | 6420 | 6420 | 6410 | 279 |
| 441 | 20240307 | 115000 | 1980090580 | 6420 | 6420 | 6420 | 6410 | 481 |
| 442 | 20240307 | 114900 | 1977003510 | 6420 | 6420 | 6420 | 6410 | 225 |
| 443 | 20240307 | 114800 | 1975559270 | 6420 | 6410 | 6420 | 6400 | 2965 |
| 444 | 20240307 | 114700 | 1956571490 | 6410 | 6410 | 6420 | 6400 | 696 |
| 445 | 20240307 | 114600 | 1952110130 | 6410 | 6420 | 6420 | 6400 | 569 |
| 446 | 20240307 | 114500 | 1948462150 | 6420 | 6420 | 6420 | 6410 | 276 |
| 447 | 20240307 | 114400 | 1946690280 | 6420 | 6410 | 6420 | 6410 | 1171 |
| 448 | 20240307 | 114300 | 1939182960 | 6400 | 6400 | 6410 | 6400 | 150 |
| 449 | 20240307 | 114200 | 1938221720 | 6410 | 6420 | 6420 | 6410 | 986 |
| 450 | 20240307 | 114100 | 1931897650 | 6410 | 6420 | 6420 | 6410 | 269 |
| 451 | 20240307 | 114000 | 1930170720 | 6420 | 6410 | 6430 | 6410 | 304 |
| 452 | 20240307 | 113900 | 1928220170 | 6430 | 6410 | 6430 | 6410 | 550 |
| 453 | 20240307 | 113800 | 1924691100 | 6430 | 6400 | 6430 | 6400 | 1707 |
| 454 | 20240307 | 113700 | 1913748060 | 6410 | 6420 | 6420 | 6400 | 1296 |
| 455 | 20240307 | 113600 | 1905444770 | 6420 | 6420 | 6430 | 6410 | 403 |
| 456 | 20240307 | 113500 | 1902856760 | 6420 | 6420 | 6420 | 6420 | 94 |
| 457 | 20240307 | 113400 | 1902253280 | 6420 | 6410 | 6420 | 6410 | 657 |
| 458 | 20240307 | 113300 | 1898038480 | 6410 | 6430 | 6430 | 6410 | 393 |
| 459 | 20240307 | 113200 | 1895514460 | 6420 | 6420 | 6420 | 6410 | 424 |
| 460 | 20240307 | 113100 | 1892792430 | 6420 | 6420 | 6420 | 6420 | 222 |
| 461 | 20240307 | 113000 | 1891367190 | 6420 | 6420 | 6420 | 6410 | 370 |
| 462 | 20240307 | 112900 | 1888992050 | 6420 | 6420 | 6420 | 6420 | 246 |
| 463 | 20240307 | 112800 | 1887412730 | 6410 | 6420 | 6420 | 6410 | 269 |
| 464 | 20240307 | 112700 | 1885685800 | 6410 | 6420 | 6420 | 6410 | 164 |
| 465 | 20240307 | 112600 | 1884633920 | 6420 | 6420 | 6420 | 6400 | 4381 |
| 466 | 20240307 | 112500 | 1856548360 | 6420 | 6430 | 6430 | 6420 | 335 |
| 467 | 20240307 | 112400 | 1854396260 | 6420 | 6420 | 6420 | 6420 | 252 |
| 468 | 20240307 | 112300 | 1852778420 | 6430 | 6430 | 6430 | 6430 | 272 |
| 469 | 20240307 | 112200 | 1851029460 | 6410 | 6420 | 6430 | 6410 | 250 |
| 470 | 20240307 | 112100 | 1849424500 | 6420 | 6420 | 6420 | 6420 | 227 |
| 471 | 20240307 | 112000 | 1847967160 | 6410 | 6430 | 6430 | 6410 | 566 |
| 472 | 20240307 | 111900 | 1844329910 | 6430 | 6420 | 6430 | 6410 | 172 |
| 473 | 20240307 | 111800 | 1843226510 | 6420 | 6420 | 6430 | 6420 | 590 |
| 474 | 20240307 | 111700 | 1839435640 | 6420 | 6430 | 6430 | 6410 | 413 |
| 475 | 20240307 | 111600 | 1836782810 | 6430 | 6430 | 6430 | 6430 | 369 |
| 476 | 20240307 | 111500 | 1834410140 | 6430 | 6420 | 6430 | 6420 | 370 |
| 477 | 20240307 | 111400 | 1832032030 | 6430 | 6420 | 6430 | 6420 | 218 |
| 478 | 20240307 | 111300 | 1830631010 | 6420 | 6410 | 6430 | 6410 | 991 |
| 479 | 20240307 | 111200 | 1824275630 | 6410 | 6420 | 6420 | 6410 | 364 |
| 480 | 20240307 | 111100 | 1821938850 | 6420 | 6420 | 6420 | 6410 | 732 |
| 481 | 20240307 | 111000 | 1817244540 | 6410 | 6430 | 6430 | 6410 | 665 |
| 482 | 20240307 | 110900 | 1812976750 | 6430 | 6420 | 6430 | 6410 | 424 |
| 483 | 20240307 | 110800 | 1810254820 | 6430 | 6420 | 6430 | 6420 | 404 |
| 484 | 20240307 | 110700 | 1807659540 | 6420 | 6410 | 6420 | 6410 | 276 |
| 485 | 20240307 | 110600 | 1805888930 | 6420 | 6420 | 6420 | 6410 | 2221 |
| 486 | 20240307 | 110500 | 1791648440 | 6420 | 6420 | 6420 | 6410 | 293 |
| 487 | 20240307 | 110400 | 1789767430 | 6420 | 6420 | 6420 | 6410 | 188 |
| 488 | 20240307 | 110300 | 1788560670 | 6420 | 6430 | 6430 | 6410 | 700 |
| 489 | 20240307 | 110200 | 1784065100 | 6430 | 6430 | 6430 | 6430 | 163 |
| 490 | 20240307 | 110100 | 1783017010 | 6420 | 6430 | 6430 | 6420 | 75 |
| 491 | 20240307 | 110000 | 1782534810 | 6430 | 6440 | 6440 | 6430 | 625 |
| 492 | 20240307 | 105900 | 1778513260 | 6430 | 6440 | 6440 | 6430 | 365 |
| 493 | 20240307 | 105800 | 1776165660 | 6440 | 6430 | 6440 | 6430 | 692 |
| 494 | 20240307 | 105700 | 1771712290 | 6430 | 6430 | 6440 | 6430 | 348 |
| 495 | 20240307 | 105600 | 1769472250 | 6430 | 6420 | 6430 | 6410 | 379 |
| 496 | 20240307 | 105500 | 1767036880 | 6420 | 6430 | 6430 | 6420 | 752 |
| 497 | 20240307 | 105400 | 1762208250 | 6430 | 6430 | 6430 | 6420 | 443 |
| 498 | 20240307 | 105300 | 1759360550 | 6430 | 6420 | 6430 | 6420 | 492 |
| 499 | 20240307 | 105200 | 1756198620 | 6430 | 6430 | 6430 | 6420 | 279 |
| 500 | 20240307 | 105100 | 1754404700 | 6430 | 6420 | 6430 | 6420 | 357 |
| 501 | 20240307 | 105000 | 1752112700 | 6430 | 6420 | 6430 | 6420 | 1692 |
| 502 | 20240307 | 104900 | 1741236700 | 6430 | 6420 | 6430 | 6420 | 188 |
| 503 | 20240307 | 104800 | 1740029290 | 6430 | 6420 | 6430 | 6410 | 195 |
| 504 | 20240307 | 104700 | 1738776830 | 6420 | 6410 | 6420 | 6410 | 489 |
| 505 | 20240307 | 104600 | 1735640880 | 6410 | 6410 | 6420 | 6400 | 429 |
| 506 | 20240307 | 104500 | 1732888500 | 6410 | 6410 | 6410 | 6400 | 3553 |
| 507 | 20240307 | 104400 | 1710133980 | 6410 | 6420 | 6420 | 6400 | 647 |
| 508 | 20240307 | 104300 | 1705982030 | 6420 | 6420 | 6420 | 6410 | 437 |
| 509 | 20240307 | 104200 | 1703180060 | 6420 | 6430 | 6430 | 6420 | 656 |
| 510 | 20240307 | 104100 | 1698965060 | 6430 | 6430 | 6430 | 6420 | 758 |
| 511 | 20240307 | 104000 | 1694091130 | 6420 | 6430 | 6440 | 6420 | 465 |
| 512 | 20240307 | 103900 | 1691100070 | 6440 | 6420 | 6440 | 6420 | 647 |
| 513 | 20240307 | 103800 | 1686939810 | 6430 | 6420 | 6430 | 6420 | 305 |
| 514 | 20240307 | 103700 | 1684980800 | 6420 | 6420 | 6420 | 6400 | 1100 |
| 515 | 20240307 | 103600 | 1677936790 | 6410 | 6410 | 6420 | 6410 | 841 |
| 516 | 20240307 | 103500 | 1672543640 | 6420 | 6430 | 6430 | 6420 | 341 |
| 517 | 20240307 | 103400 | 1670354030 | 6430 | 6410 | 6440 | 6410 | 6664 |
| 518 | 20240307 | 103300 | 1627549770 | 6400 | 6400 | 6400 | 6400 | 224 |
| 519 | 20240307 | 103200 | 1626116170 | 6400 | 6390 | 6400 | 6380 | 2002 |
| 520 | 20240307 | 103100 | 1613322400 | 6390 | 6400 | 6400 | 6390 | 236 |
| 521 | 20240307 | 103000 | 1611812010 | 6400 | 6420 | 6420 | 6390 | 1198 |
| 522 | 20240307 | 102900 | 1604150290 | 6410 | 6410 | 6420 | 6400 | 2913 |
| 523 | 20240307 | 102800 | 1585478750 | 6410 | 6410 | 6410 | 6400 | 35 |
| 524 | 20240307 | 102700 | 1585254730 | 6410 | 6410 | 6410 | 6390 | 511 |
| 525 | 20240307 | 102600 | 1581981860 | 6410 | 6410 | 6420 | 6370 | 11903 |
| 526 | 20240307 | 102500 | 1506039510 | 6400 | 6420 | 6420 | 6400 | 1558 |
| 527 | 20240307 | 102400 | 1496065990 | 6420 | 6400 | 6420 | 6390 | 3298 |
| 528 | 20240307 | 102300 | 1474942060 | 6390 | 6380 | 6390 | 6370 | 479 |
| 529 | 20240307 | 102200 | 1471881600 | 6380 | 6390 | 6390 | 6380 | 315 |
| 530 | 20240307 | 102100 | 1469870880 | 6370 | 6370 | 6390 | 6370 | 1279 |
| 531 | 20240307 | 102000 | 1461712330 | 6370 | 6370 | 6380 | 6340 | 3325 |
| 532 | 20240307 | 101900 | 1440560230 | 6380 | 6370 | 6380 | 6370 | 2608 |
| 533 | 20240307 | 101800 | 1423925670 | 6380 | 6370 | 6390 | 6330 | 11185 |
| 534 | 20240307 | 101700 | 1352975400 | 6390 | 6400 | 6400 | 6350 | 12413 |
| 535 | 20240307 | 101600 | 1274027410 | 6390 | 6400 | 6400 | 6380 | 14420 |
| 536 | 20240307 | 101500 | 1181953360 | 6400 | 6420 | 6420 | 6400 | 3698 |
| 537 | 20240307 | 101400 | 1158282700 | 6420 | 6410 | 6420 | 6410 | 281 |
| 538 | 20240307 | 101300 | 1156479530 | 6410 | 6410 | 6420 | 6410 | 190 |
| 539 | 20240307 | 101200 | 1155260120 | 6410 | 6420 | 6420 | 6410 | 268 |
| 540 | 20240307 | 101100 | 1153539620 | 6420 | 6430 | 6430 | 6410 | 356 |
| 541 | 20240307 | 101000 | 1151256110 | 6430 | 6420 | 6430 | 6410 | 950 |
| 542 | 20240307 | 100900 | 1145160150 | 6410 | 6410 | 6410 | 6410 | 724 |
| 543 | 20240307 | 100800 | 1140519310 | 6410 | 6410 | 6420 | 6400 | 908 |
| 544 | 20240307 | 100700 | 1134699010 | 6400 | 6410 | 6420 | 6400 | 302 |
| 545 | 20240307 | 100600 | 1132763190 | 6410 | 6410 | 6420 | 6410 | 2572 |
| 546 | 20240307 | 100500 | 1116259190 | 6420 | 6430 | 6430 | 6410 | 4342 |
| 547 | 20240307 | 100400 | 1088390730 | 6420 | 6420 | 6430 | 6400 | 2826 |
| 548 | 20240307 | 100300 | 1070252930 | 6420 | 6410 | 6420 | 6390 | 832 |
| 549 | 20240307 | 100200 | 1064925400 | 6400 | 6420 | 6420 | 6400 | 179 |
| 550 | 20240307 | 100100 | 1063778070 | 6400 | 6410 | 6420 | 6400 | 2942 |
| 551 | 20240307 | 100000 | 1044920080 | 6390 | 6410 | 6430 | 6380 | 2739 |
| 552 | 20240307 | 095900 | 1027385980 | 6420 | 6430 | 6440 | 6410 | 4977 |
| 553 | 20240307 | 095800 | 995377010 | 6410 | 6390 | 6420 | 6390 | 1919 |
| 554 | 20240307 | 095700 | 983067170 | 6390 | 6400 | 6400 | 6390 | 653 |
| 555 | 20240307 | 095600 | 978891810 | 6390 | 6390 | 6400 | 6390 | 2205 |
| 556 | 20240307 | 095500 | 964791900 | 6390 | 6380 | 6390 | 6380 | 1480 |
| 557 | 20240307 | 095400 | 955347250 | 6380 | 6380 | 6380 | 6380 | 1073 |
| 558 | 20240307 | 095300 | 948501510 | 6380 | 6370 | 6380 | 6370 | 193 |
| 559 | 20240307 | 095200 | 947270220 | 6380 | 6370 | 6380 | 6370 | 406 |
| 560 | 20240307 | 095100 | 944682140 | 6380 | 6370 | 6380 | 6360 | 771 |
| 561 | 20240307 | 095000 | 939770910 | 6370 | 6370 | 6380 | 6350 | 3740 |
| 562 | 20240307 | 094900 | 916006080 | 6370 | 6370 | 6370 | 6350 | 269 |
| 563 | 20240307 | 094800 | 914293820 | 6370 | 6360 | 6370 | 6360 | 845 |
| 564 | 20240307 | 094700 | 908917660 | 6360 | 6350 | 6370 | 6350 | 13 |
| 565 | 20240307 | 094600 | 908834920 | 6360 | 6360 | 6360 | 6350 | 5805 |
| 566 | 20240307 | 094500 | 871936150 | 6360 | 6370 | 6380 | 6360 | 2348 |
| 567 | 20240307 | 094400 | 856999380 | 6370 | 6370 | 6370 | 6360 | 1654 |
| 568 | 20240307 | 094300 | 846463410 | 6370 | 6370 | 6380 | 6360 | 651 |
| 569 | 20240307 | 094200 | 842315530 | 6390 | 6380 | 6390 | 6370 | 1835 |
| 570 | 20240307 | 094100 | 830617830 | 6370 | 6370 | 6390 | 6360 | 2264 |
| 571 | 20240307 | 094000 | 816183600 | 6370 | 6380 | 6380 | 6370 | 463 |
| 572 | 20240307 | 093900 | 813231730 | 6380 | 6380 | 6380 | 6360 | 337 |
| 573 | 20240307 | 093800 | 811084730 | 6370 | 6350 | 6390 | 6350 | 9300 |
| 574 | 20240307 | 093700 | 751943940 | 6360 | 6380 | 6380 | 6360 | 2120 |
| 575 | 20240307 | 093600 | 738458400 | 6380 | 6380 | 6380 | 6360 | 2039 |
| 576 | 20240307 | 093500 | 725464420 | 6380 | 6370 | 6390 | 6370 | 347 |
| 577 | 20240307 | 093400 | 723251430 | 6370 | 6370 | 6390 | 6370 | 2029 |
| 578 | 20240307 | 093300 | 710322600 | 6370 | 6360 | 6370 | 6360 | 641 |
| 579 | 20240307 | 093200 | 706245780 | 6360 | 6360 | 6360 | 6350 | 1026 |
| 580 | 20240307 | 093100 | 699720470 | 6360 | 6360 | 6360 | 6360 | 738 |
| 581 | 20240307 | 093000 | 695026790 | 6350 | 6370 | 6370 | 6350 | 1756 |
| 582 | 20240307 | 092900 | 683859110 | 6350 | 6340 | 6360 | 6340 | 3988 |
| 583 | 20240307 | 092800 | 658550350 | 6350 | 6350 | 6350 | 6340 | 828 |
| 584 | 20240307 | 092700 | 653298250 | 6350 | 6340 | 6350 | 6330 | 752 |
| 585 | 20240307 | 092600 | 648528600 | 6340 | 6340 | 6340 | 6330 | 3083 |
| 586 | 20240307 | 092500 | 628996550 | 6340 | 6350 | 6350 | 6340 | 2576 |
| 587 | 20240307 | 092400 | 612656300 | 6340 | 6350 | 6350 | 6340 | 498 |
| 588 | 20240307 | 092300 | 609494100 | 6350 | 6340 | 6350 | 6340 | 1854 |
| 589 | 20240307 | 092200 | 597734130 | 6340 | 6350 | 6360 | 6340 | 2556 |
| 590 | 20240307 | 092100 | 581514080 | 6350 | 6360 | 6360 | 6340 | 2065 |
| 591 | 20240307 | 092000 | 568401330 | 6360 | 6350 | 6360 | 6350 | 1129 |
| 592 | 20240307 | 091900 | 561226350 | 6350 | 6350 | 6360 | 6350 | 1853 |
| 593 | 20240307 | 091800 | 549455240 | 6360 | 6350 | 6360 | 6350 | 3140 |
| 594 | 20240307 | 091700 | 529493010 | 6350 | 6350 | 6360 | 6350 | 4176 |
| 595 | 20240307 | 091600 | 502973010 | 6360 | 6350 | 6370 | 6340 | 2167 |
| 596 | 20240307 | 091500 | 489195690 | 6350 | 6360 | 6370 | 6320 | 15089 |
| 597 | 20240307 | 091400 | 393409160 | 6360 | 6400 | 6400 | 6350 | 12611 |
| 598 | 20240307 | 091300 | 313094770 | 6390 | 6400 | 6420 | 6390 | 8153 |
| 599 | 20240307 | 091200 | 260914110 | 6400 | 6410 | 6430 | 6400 | 1182 |
| 600 | 20240307 | 091100 | 253337660 | 6410 | 6420 | 6420 | 6410 | 101 |
| 601 | 20240307 | 091000 | 252690140 | 6430 | 6420 | 6430 | 6410 | 934 |
| 602 | 20240307 | 090900 | 246700160 | 6420 | 6430 | 6430 | 6410 | 915 |
| 603 | 20240307 | 090800 | 240825950 | 6420 | 6410 | 6430 | 6410 | 483 |
| 604 | 20240307 | 090700 | 237729760 | 6430 | 6400 | 6430 | 6390 | 1032 |
| 605 | 20240307 | 090600 | 231124810 | 6390 | 6410 | 6420 | 6390 | 3385 |
| 606 | 20240307 | 090500 | 209458990 | 6400 | 6430 | 6430 | 6400 | 179 |
| 607 | 20240307 | 090400 | 208312840 | 6430 | 6400 | 6430 | 6390 | 4289 |
| 608 | 20240307 | 090300 | 180869660 | 6410 | 6420 | 6420 | 6400 | 6212 |
| 609 | 20240307 | 090200 | 141038570 | 6430 | 6430 | 6440 | 6420 | 5874 |
| 610 | 20240307 | 090100 | 103266830 | 6430 | 6410 | 6450 | 6410 | 3521 |
| 611 | 20240307 | 090000 | 80646110 | 6410 | 6430 | 6440 | 6400 | 12549 |