30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 3 | 20240322 | 190800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240322 | 190700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240322 | 190600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240322 | 190500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240322 | 190400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240322 | 190300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240322 | 190200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240322 | 190100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240322 | 190000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240322 | 185900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240322 | 185800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240322 | 185700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240322 | 185600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240322 | 185500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240322 | 185400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240322 | 185300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240322 | 185200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240322 | 185100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240322 | 185000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240322 | 184900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240322 | 184800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240322 | 184700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240322 | 184600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240322 | 184500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240322 | 184400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240322 | 184300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240322 | 184200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240322 | 184100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240322 | 184000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240322 | 183900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 33 | 20240322 | 183800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240322 | 183700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240322 | 183600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240322 | 183500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240322 | 183400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240322 | 183300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240322 | 183200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240322 | 183100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240322 | 183000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240322 | 182900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240322 | 182800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240322 | 182700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240322 | 182600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240322 | 182500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240322 | 182400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240322 | 182300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240322 | 182200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240322 | 182100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240322 | 182000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240322 | 181900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240322 | 181800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240322 | 181700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240322 | 181600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240322 | 181500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240322 | 181400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240322 | 181300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240322 | 181200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240322 | 181100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240322 | 181000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240322 | 180900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 63 | 20240322 | 180800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240322 | 180700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240322 | 180600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240322 | 180500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240322 | 180400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240322 | 180300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240322 | 180200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240322 | 180100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240322 | 180000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240322 | 175900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240322 | 175800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240322 | 175700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240322 | 175600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240322 | 175500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240322 | 175400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240322 | 175300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240322 | 175200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240322 | 175100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240322 | 175000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240322 | 174900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240322 | 174800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240322 | 174700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240322 | 174600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240322 | 174500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240322 | 174400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240322 | 174300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240322 | 174200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240322 | 174100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240322 | 174000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240322 | 173900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 93 | 20240322 | 173800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240322 | 173700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240322 | 173600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240322 | 173500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240322 | 173400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240322 | 173300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240322 | 173200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240322 | 173100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240322 | 173000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240322 | 172900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240322 | 172800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240322 | 172700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240322 | 172600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240322 | 172500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240322 | 172400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240322 | 172300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240322 | 172200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240322 | 172100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240322 | 172000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240322 | 171900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240322 | 171800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240322 | 171700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240322 | 171600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240322 | 171500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240322 | 171400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240322 | 171300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240322 | 171200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240322 | 171100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240322 | 171000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240322 | 170900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 123 | 20240322 | 170800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240322 | 170700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240322 | 170600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240322 | 170500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240322 | 170400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240322 | 170300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240322 | 170200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240322 | 170100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240322 | 170000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240322 | 165900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240322 | 165800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240322 | 165700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240322 | 165600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240322 | 165500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240322 | 165400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240322 | 165300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240322 | 165200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240322 | 165100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240322 | 165000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240322 | 164900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240322 | 164800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240322 | 164700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240322 | 164600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240322 | 164500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240322 | 164400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240322 | 164300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240322 | 164200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240322 | 164100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240322 | 164000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240322 | 163900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 153 | 20240322 | 163800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240322 | 163700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240322 | 163600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240322 | 163500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240322 | 163400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240322 | 163300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240322 | 163200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240322 | 163100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240322 | 163000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240322 | 162900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240322 | 162800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240322 | 162700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240322 | 162600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240322 | 162500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240322 | 162400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240322 | 162300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240322 | 162200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240322 | 162100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240322 | 162000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240322 | 161900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240322 | 161800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240322 | 161700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240322 | 161600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240322 | 161500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240322 | 161400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240322 | 161300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240322 | 161200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240322 | 161100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240322 | 161000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240322 | 160900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 183 | 20240322 | 160800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240322 | 160700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240322 | 160600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240322 | 160500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240322 | 160400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240322 | 160300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240322 | 160200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240322 | 160100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240322 | 160000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240322 | 155900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240322 | 155800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240322 | 155700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240322 | 155600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240322 | 155500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240322 | 155400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240322 | 155300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240322 | 155200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240322 | 155100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240322 | 155000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240322 | 154900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240322 | 154800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240322 | 154700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240322 | 154600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240322 | 154500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240322 | 154400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240322 | 154300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240322 | 154200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240322 | 154100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240322 | 154000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240322 | 153900 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 213 | 20240322 | 153800 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240322 | 153700 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240322 | 153600 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240322 | 153500 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240322 | 153400 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240322 | 153300 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240322 | 153200 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240322 | 153100 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240322 | 153000 | 5667495670 | 6430 | 6430 | 6430 | 6430 | 12716 |
| 222 | 20240322 | 152900 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240322 | 152800 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240322 | 152700 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240322 | 152600 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240322 | 152500 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240322 | 152400 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240322 | 152300 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240322 | 152200 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240322 | 152100 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240322 | 152000 | 5585731790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240322 | 151900 | 5585731790 | 6450 | 6440 | 6450 | 6440 | 90 |
| 233 | 20240322 | 151800 | 5585152060 | 6440 | 6440 | 6440 | 6440 | 2208 |
| 234 | 20240322 | 151700 | 5570932540 | 6450 | 6450 | 6450 | 6440 | 61 |
| 235 | 20240322 | 151600 | 5570539100 | 6440 | 6440 | 6440 | 6440 | 1156 |
| 236 | 20240322 | 151500 | 5563094460 | 6450 | 6450 | 6450 | 6450 | 161 |
| 237 | 20240322 | 151400 | 5562056010 | 6450 | 6440 | 6450 | 6440 | 41 |
| 238 | 20240322 | 151300 | 5561791760 | 6450 | 6450 | 6450 | 6440 | 2166 |
| 239 | 20240322 | 151200 | 5547821610 | 6450 | 6440 | 6450 | 6440 | 140 |
| 240 | 20240322 | 151100 | 5546919160 | 6440 | 6440 | 6440 | 6440 | 52 |
| 241 | 20240322 | 151000 | 5546584280 | 6450 | 6450 | 6450 | 6440 | 323 |
| 242 | 20240322 | 150900 | 5544503440 | 6450 | 6440 | 6450 | 6440 | 125 |
| 243 | 20240322 | 150800 | 5543697880 | 6450 | 6450 | 6450 | 6450 | 298 |
| 244 | 20240322 | 150700 | 5541775780 | 6440 | 6450 | 6450 | 6440 | 45 |
| 245 | 20240322 | 150600 | 5541485940 | 6440 | 6440 | 6450 | 6430 | 335 |
| 246 | 20240322 | 150500 | 5539326190 | 6430 | 6430 | 6430 | 6430 | 1029 |
| 247 | 20240322 | 150400 | 5532709720 | 6430 | 6440 | 6450 | 6430 | 3271 |
| 248 | 20240322 | 150300 | 5511653490 | 6440 | 6440 | 6440 | 6440 | 42 |
| 249 | 20240322 | 150200 | 5511383010 | 6440 | 6440 | 6450 | 6440 | 241 |
| 250 | 20240322 | 150100 | 5509828970 | 6450 | 6430 | 6450 | 6430 | 2984 |
| 251 | 20240322 | 150000 | 5490605830 | 6420 | 6430 | 6430 | 6420 | 9140 |
| 252 | 20240322 | 145900 | 5431922480 | 6430 | 6440 | 6440 | 6430 | 5040 |
| 253 | 20240322 | 145800 | 5399515270 | 6430 | 6440 | 6440 | 6430 | 625 |
| 254 | 20240322 | 145700 | 5395490470 | 6440 | 6440 | 6440 | 6440 | 353 |
| 255 | 20240322 | 145600 | 5393217150 | 6440 | 6440 | 6440 | 6440 | 20 |
| 256 | 20240322 | 145500 | 5393088350 | 6450 | 6440 | 6450 | 6440 | 504 |
| 257 | 20240322 | 145400 | 5389840960 | 6450 | 6440 | 6450 | 6440 | 1061 |
| 258 | 20240322 | 145300 | 5383004100 | 6440 | 6430 | 6440 | 6430 | 1865 |
| 259 | 20240322 | 145200 | 5370996270 | 6430 | 6430 | 6440 | 6430 | 587 |
| 260 | 20240322 | 145100 | 5367216620 | 6430 | 6430 | 6430 | 6430 | 33 |
| 261 | 20240322 | 145000 | 5367004430 | 6430 | 6440 | 6440 | 6430 | 21 |
| 262 | 20240322 | 144900 | 5366869390 | 6430 | 6430 | 6430 | 6430 | 115 |
| 263 | 20240322 | 144800 | 5366129940 | 6440 | 6430 | 6440 | 6430 | 1902 |
| 264 | 20240322 | 144700 | 5353896300 | 6430 | 6430 | 6440 | 6430 | 2848 |
| 265 | 20240322 | 144600 | 5335565390 | 6440 | 6430 | 6440 | 6430 | 366 |
| 266 | 20240322 | 144500 | 5333211010 | 6430 | 6430 | 6430 | 6430 | 61 |
| 267 | 20240322 | 144400 | 5332818780 | 6430 | 6440 | 6440 | 6430 | 250 |
| 268 | 20240322 | 144300 | 5331209190 | 6430 | 6440 | 6440 | 6430 | 18 |
| 269 | 20240322 | 144200 | 5331093440 | 6430 | 6440 | 6440 | 6430 | 697 |
| 270 | 20240322 | 144100 | 5326604930 | 6430 | 6430 | 6430 | 6430 | 120 |
| 271 | 20240322 | 144000 | 5325833330 | 6430 | 6430 | 6430 | 6430 | 3014 |
| 272 | 20240322 | 143900 | 5306453310 | 6430 | 6430 | 6430 | 6430 | 1022 |
| 273 | 20240322 | 143800 | 5299881850 | 6440 | 6430 | 6440 | 6430 | 3712 |
| 274 | 20240322 | 143700 | 5276012180 | 6430 | 6440 | 6440 | 6430 | 142 |
| 275 | 20240322 | 143600 | 5275098120 | 6430 | 6440 | 6440 | 6430 | 24 |
| 276 | 20240322 | 143500 | 5274943680 | 6440 | 6450 | 6450 | 6440 | 343 |
| 277 | 20240322 | 143400 | 5272734740 | 6440 | 6440 | 6440 | 6440 | 23 |
| 278 | 20240322 | 143300 | 5272586620 | 6440 | 6450 | 6450 | 6440 | 83 |
| 279 | 20240322 | 143200 | 5272052080 | 6450 | 6440 | 6450 | 6440 | 226 |
| 280 | 20240322 | 143100 | 5270595090 | 6440 | 6440 | 6440 | 6430 | 881 |
| 281 | 20240322 | 143000 | 5264922810 | 6440 | 6450 | 6450 | 6440 | 146 |
| 282 | 20240322 | 142900 | 5263981760 | 6440 | 6440 | 6440 | 6440 | 28 |
| 283 | 20240322 | 142800 | 5263801440 | 6440 | 6440 | 6440 | 6440 | 322 |
| 284 | 20240322 | 142700 | 5261727760 | 6450 | 6440 | 6450 | 6440 | 21 |
| 285 | 20240322 | 142600 | 5261592510 | 6450 | 6440 | 6450 | 6440 | 770 |
| 286 | 20240322 | 142500 | 5256633700 | 6440 | 6440 | 6450 | 6440 | 136 |
| 287 | 20240322 | 142400 | 5255756940 | 6450 | 6440 | 6450 | 6440 | 1860 |
| 288 | 20240322 | 142300 | 5243763530 | 6450 | 6450 | 6450 | 6450 | 30 |
| 289 | 20240322 | 142200 | 5243570030 | 6440 | 6450 | 6450 | 6440 | 109 |
| 290 | 20240322 | 142100 | 5242867980 | 6450 | 6440 | 6450 | 6440 | 279 |
| 291 | 20240322 | 142000 | 5241070420 | 6440 | 6440 | 6440 | 6440 | 4280 |
| 292 | 20240322 | 141900 | 5213507220 | 6440 | 6440 | 6440 | 6440 | 17 |
| 293 | 20240322 | 141800 | 5213397740 | 6450 | 6450 | 6450 | 6440 | 310 |
| 294 | 20240322 | 141700 | 5211398940 | 6450 | 6450 | 6450 | 6450 | 4 |
| 295 | 20240322 | 141600 | 5211373140 | 6450 | 6450 | 6450 | 6450 | 1 |
| 296 | 20240322 | 141500 | 5211366690 | 6440 | 6450 | 6450 | 6440 | 1572 |
| 297 | 20240322 | 141400 | 5201231090 | 6450 | 6450 | 6450 | 6450 | 5677 |
| 298 | 20240322 | 141300 | 5164614440 | 6460 | 6470 | 6470 | 6460 | 3985 |
| 299 | 20240322 | 141200 | 5138848690 | 6470 | 6480 | 6480 | 6470 | 3 |
| 300 | 20240322 | 141100 | 5138829270 | 6480 | 6470 | 6480 | 6470 | 11 |
| 301 | 20240322 | 141000 | 5138758090 | 6470 | 6470 | 6470 | 6470 | 500 |
| 302 | 20240322 | 140900 | 5135523090 | 6470 | 6470 | 6470 | 6470 | 1704 |
| 303 | 20240322 | 140800 | 5124498210 | 6460 | 6460 | 6470 | 6460 | 130 |
| 304 | 20240322 | 140700 | 5123658400 | 6470 | 6460 | 6470 | 6460 | 301 |
| 305 | 20240322 | 140600 | 5121711930 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20240322 | 140500 | 5121711930 | 6470 | 6460 | 6470 | 6460 | 127 |
| 307 | 20240322 | 140400 | 5120890390 | 6460 | 6460 | 6460 | 6460 | 29 |
| 308 | 20240322 | 140300 | 5120703050 | 6470 | 6470 | 6470 | 6470 | 51 |
| 309 | 20240322 | 140200 | 5120373080 | 6460 | 6470 | 6470 | 6460 | 215 |
| 310 | 20240322 | 140100 | 5118984030 | 6470 | 6470 | 6470 | 6470 | 1945 |
| 311 | 20240322 | 140000 | 5106399880 | 6480 | 6480 | 6480 | 6480 | 114 |
| 312 | 20240322 | 135900 | 5105661160 | 6480 | 6470 | 6480 | 6470 | 381 |
| 313 | 20240322 | 135800 | 5103195590 | 6480 | 6480 | 6490 | 6480 | 2740 |
| 314 | 20240322 | 135700 | 5085439310 | 6480 | 6480 | 6480 | 6470 | 648 |
| 315 | 20240322 | 135600 | 5081244740 | 6480 | 6480 | 6480 | 6480 | 106 |
| 316 | 20240322 | 135500 | 5080557860 | 6470 | 6480 | 6480 | 6470 | 396 |
| 317 | 20240322 | 135400 | 5077994690 | 6480 | 6470 | 6480 | 6470 | 661 |
| 318 | 20240322 | 135300 | 5073715360 | 6470 | 6480 | 6480 | 6470 | 103 |
| 319 | 20240322 | 135200 | 5073048140 | 6480 | 6480 | 6480 | 6470 | 320 |
| 320 | 20240322 | 135100 | 5070974660 | 6470 | 6470 | 6470 | 6470 | 19 |
| 321 | 20240322 | 135000 | 5070851730 | 6470 | 6460 | 6470 | 6460 | 1059 |
| 322 | 20240322 | 134900 | 5064000500 | 6460 | 6450 | 6470 | 6450 | 601 |
| 323 | 20240322 | 134800 | 5060118580 | 6450 | 6460 | 6460 | 6450 | 1313 |
| 324 | 20240322 | 134700 | 5051646730 | 6450 | 6460 | 6460 | 6450 | 177 |
| 325 | 20240322 | 134600 | 5050503500 | 6460 | 6460 | 6460 | 6450 | 1766 |
| 326 | 20240322 | 134500 | 5039095300 | 6460 | 6450 | 6460 | 6450 | 463 |
| 327 | 20240322 | 134400 | 5036104680 | 6450 | 6450 | 6460 | 6450 | 171 |
| 328 | 20240322 | 134300 | 5035001410 | 6460 | 6450 | 6460 | 6450 | 126 |
| 329 | 20240322 | 134200 | 5034187650 | 6450 | 6450 | 6450 | 6450 | 21 |
| 330 | 20240322 | 134100 | 5034052200 | 6460 | 6470 | 6480 | 6460 | 3254 |
| 331 | 20240322 | 134000 | 5013028470 | 6470 | 6470 | 6480 | 6470 | 564 |
| 332 | 20240322 | 133900 | 5009378330 | 6470 | 6470 | 6470 | 6470 | 24 |
| 333 | 20240322 | 133800 | 5009223050 | 6470 | 6470 | 6480 | 6470 | 1159 |
| 334 | 20240322 | 133700 | 5001723260 | 6470 | 6470 | 6480 | 6470 | 87 |
| 335 | 20240322 | 133600 | 5001159850 | 6480 | 6470 | 6490 | 6470 | 1559 |
| 336 | 20240322 | 133500 | 4991056450 | 6470 | 6470 | 6480 | 6470 | 194 |
| 337 | 20240322 | 133400 | 4989800450 | 6470 | 6470 | 6470 | 6470 | 12 |
| 338 | 20240322 | 133300 | 4989722810 | 6460 | 6460 | 6470 | 6460 | 425 |
| 339 | 20240322 | 133200 | 4986977300 | 6470 | 6470 | 6480 | 6470 | 1813 |
| 340 | 20240322 | 133100 | 4975236130 | 6480 | 6480 | 6480 | 6470 | 125 |
| 341 | 20240322 | 133000 | 4974426300 | 6470 | 6470 | 6470 | 6470 | 1265 |
| 342 | 20240322 | 132900 | 4966241750 | 6460 | 6460 | 6460 | 6460 | 2755 |
| 343 | 20240322 | 132800 | 4948444450 | 6450 | 6450 | 6450 | 6450 | 22 |
| 344 | 20240322 | 132700 | 4948302550 | 6450 | 6460 | 6460 | 6450 | 352 |
| 345 | 20240322 | 132600 | 4946031020 | 6450 | 6460 | 6460 | 6450 | 1034 |
| 346 | 20240322 | 132500 | 4939361570 | 6450 | 6460 | 6460 | 6450 | 8659 |
| 347 | 20240322 | 132400 | 4883484150 | 6460 | 6460 | 6470 | 6460 | 2835 |
| 348 | 20240322 | 132300 | 4865169990 | 6470 | 6470 | 6470 | 6460 | 250 |
| 349 | 20240322 | 132200 | 4863552730 | 6470 | 6460 | 6470 | 6460 | 272 |
| 350 | 20240322 | 132100 | 4861793610 | 6460 | 6460 | 6460 | 6460 | 635 |
| 351 | 20240322 | 132000 | 4857691510 | 6460 | 6470 | 6470 | 6460 | 323 |
| 352 | 20240322 | 131900 | 4855603870 | 6470 | 6470 | 6470 | 6460 | 177 |
| 353 | 20240322 | 131800 | 4854460220 | 6470 | 6470 | 6480 | 6470 | 770 |
| 354 | 20240322 | 131700 | 4849477260 | 6470 | 6480 | 6480 | 6470 | 384 |
| 355 | 20240322 | 131600 | 4846991440 | 6480 | 6480 | 6490 | 6480 | 308 |
| 356 | 20240322 | 131500 | 4844994530 | 6480 | 6480 | 6480 | 6480 | 63 |
| 357 | 20240322 | 131400 | 4844586290 | 6490 | 6480 | 6490 | 6480 | 1286 |
| 358 | 20240322 | 131300 | 4836251870 | 6480 | 6480 | 6480 | 6480 | 139 |
| 359 | 20240322 | 131200 | 4835351150 | 6480 | 6470 | 6480 | 6470 | 61 |
| 360 | 20240322 | 131100 | 4834956380 | 6470 | 6480 | 6480 | 6470 | 147 |
| 361 | 20240322 | 131000 | 4834004220 | 6470 | 6470 | 6480 | 6470 | 1134 |
| 362 | 20240322 | 130900 | 4826663980 | 6470 | 6470 | 6470 | 6460 | 3756 |
| 363 | 20240322 | 130800 | 4802362670 | 6460 | 6460 | 6460 | 6460 | 460 |
| 364 | 20240322 | 130700 | 4799391070 | 6460 | 6460 | 6470 | 6460 | 8937 |
| 365 | 20240322 | 130600 | 4741656990 | 6460 | 6460 | 6460 | 6460 | 17 |
| 366 | 20240322 | 130500 | 4741547170 | 6470 | 6460 | 6470 | 6460 | 1051 |
| 367 | 20240322 | 130400 | 4734756560 | 6470 | 6460 | 6470 | 6460 | 6220 |
| 368 | 20240322 | 130300 | 4694575150 | 6470 | 6460 | 6470 | 6460 | 663 |
| 369 | 20240322 | 130200 | 4690291110 | 6460 | 6470 | 6480 | 6460 | 476 |
| 370 | 20240322 | 130100 | 4687211980 | 6480 | 6470 | 6480 | 6470 | 311 |
| 371 | 20240322 | 130000 | 4685199800 | 6470 | 6480 | 6480 | 6460 | 9102 |
| 372 | 20240322 | 125900 | 4626291030 | 6480 | 6480 | 6490 | 6480 | 1236 |
| 373 | 20240322 | 125800 | 4618281650 | 6480 | 6480 | 6490 | 6480 | 431 |
| 374 | 20240322 | 125700 | 4615487710 | 6490 | 6480 | 6490 | 6480 | 972 |
| 375 | 20240322 | 125600 | 4609189140 | 6490 | 6490 | 6490 | 6480 | 206 |
| 376 | 20240322 | 125500 | 4607852350 | 6490 | 6490 | 6490 | 6490 | 15 |
| 377 | 20240322 | 125400 | 4607755000 | 6490 | 6490 | 6490 | 6490 | 107 |
| 378 | 20240322 | 125300 | 4607060570 | 6480 | 6490 | 6490 | 6480 | 1029 |
| 379 | 20240322 | 125200 | 4600390890 | 6480 | 6480 | 6480 | 6480 | 310 |
| 380 | 20240322 | 125100 | 4598382090 | 6490 | 6490 | 6490 | 6480 | 385 |
| 381 | 20240322 | 125000 | 4595886070 | 6490 | 6490 | 6490 | 6490 | 155 |
| 382 | 20240322 | 124900 | 4594880120 | 6480 | 6490 | 6490 | 6480 | 357 |
| 383 | 20240322 | 124800 | 4592563890 | 6490 | 6480 | 6490 | 6480 | 712 |
| 384 | 20240322 | 124700 | 4587943190 | 6490 | 6480 | 6490 | 6480 | 416 |
| 385 | 20240322 | 124600 | 4585245650 | 6480 | 6480 | 6480 | 6480 | 22 |
| 386 | 20240322 | 124500 | 4585103090 | 6480 | 6490 | 6490 | 6480 | 730 |
| 387 | 20240322 | 124400 | 4580365510 | 6490 | 6490 | 6500 | 6490 | 1657 |
| 388 | 20240322 | 124300 | 4569610490 | 6490 | 6490 | 6490 | 6490 | 1013 |
| 389 | 20240322 | 124200 | 4563036120 | 6490 | 6490 | 6500 | 6490 | 1984 |
| 390 | 20240322 | 124100 | 4550158900 | 6480 | 6480 | 6490 | 6480 | 1063 |
| 391 | 20240322 | 124000 | 4543270480 | 6480 | 6490 | 6490 | 6480 | 218 |
| 392 | 20240322 | 123900 | 4541856080 | 6490 | 6490 | 6490 | 6480 | 505 |
| 393 | 20240322 | 123800 | 4538578800 | 6490 | 6490 | 6500 | 6490 | 1547 |
| 394 | 20240322 | 123700 | 4528524590 | 6490 | 6490 | 6490 | 6480 | 436 |
| 395 | 20240322 | 123600 | 4525695090 | 6490 | 6490 | 6490 | 6480 | 762 |
| 396 | 20240322 | 123500 | 4520750040 | 6480 | 6490 | 6490 | 6480 | 667 |
| 397 | 20240322 | 123400 | 4516426810 | 6480 | 6490 | 6490 | 6480 | 2812 |
| 398 | 20240322 | 123300 | 4498205000 | 6490 | 6500 | 6500 | 6490 | 1110 |
| 399 | 20240322 | 123200 | 4491000040 | 6490 | 6490 | 6490 | 6490 | 506 |
| 400 | 20240322 | 123100 | 4487716100 | 6500 | 6490 | 6500 | 6490 | 222 |
| 401 | 20240322 | 123000 | 4486274260 | 6490 | 6500 | 6500 | 6490 | 79 |
| 402 | 20240322 | 122900 | 4485761320 | 6500 | 6490 | 6500 | 6490 | 531 |
| 403 | 20240322 | 122800 | 4482313560 | 6490 | 6490 | 6490 | 6490 | 21 |
| 404 | 20240322 | 122700 | 4482177270 | 6500 | 6490 | 6500 | 6490 | 1107 |
| 405 | 20240322 | 122600 | 4474991780 | 6490 | 6500 | 6500 | 6490 | 771 |
| 406 | 20240322 | 122500 | 4469986930 | 6500 | 6490 | 6500 | 6490 | 44 |
| 407 | 20240322 | 122400 | 4469701270 | 6500 | 6490 | 6500 | 6490 | 327 |
| 408 | 20240322 | 122300 | 4467575970 | 6490 | 6490 | 6490 | 6490 | 192 |
| 409 | 20240322 | 122200 | 4466329890 | 6480 | 6480 | 6490 | 6480 | 127 |
| 410 | 20240322 | 122100 | 4465505870 | 6480 | 6480 | 6480 | 6480 | 32 |
| 411 | 20240322 | 122000 | 4465298510 | 6480 | 6490 | 6490 | 6480 | 130 |
| 412 | 20240322 | 121900 | 4464454940 | 6480 | 6480 | 6480 | 6480 | 69 |
| 413 | 20240322 | 121800 | 4464007820 | 6480 | 6490 | 6490 | 6480 | 473 |
| 414 | 20240322 | 121700 | 4460938830 | 6480 | 6490 | 6490 | 6480 | 345 |
| 415 | 20240322 | 121600 | 4458702150 | 6480 | 6480 | 6480 | 6480 | 314 |
| 416 | 20240322 | 121500 | 4456667430 | 6480 | 6480 | 6490 | 6480 | 125 |
| 417 | 20240322 | 121400 | 4455856370 | 6480 | 6480 | 6480 | 6480 | 1365 |
| 418 | 20240322 | 121300 | 4447011170 | 6480 | 6490 | 6490 | 6470 | 1825 |
| 419 | 20240322 | 121200 | 4435190650 | 6480 | 6480 | 6480 | 6480 | 867 |
| 420 | 20240322 | 121100 | 4429572490 | 6480 | 6480 | 6490 | 6480 | 228 |
| 421 | 20240322 | 121000 | 4428093990 | 6490 | 6480 | 6490 | 6480 | 216 |
| 422 | 20240322 | 120900 | 4426694300 | 6490 | 6480 | 6490 | 6480 | 126 |
| 423 | 20240322 | 120800 | 4425876760 | 6480 | 6470 | 6480 | 6470 | 1637 |
| 424 | 20240322 | 120700 | 4415269160 | 6480 | 6470 | 6480 | 6470 | 902 |
| 425 | 20240322 | 120600 | 4409432150 | 6480 | 6490 | 6490 | 6480 | 406 |
| 426 | 20240322 | 120500 | 4406800210 | 6480 | 6480 | 6480 | 6480 | 227 |
| 427 | 20240322 | 120400 | 4405329250 | 6490 | 6480 | 6490 | 6480 | 1123 |
| 428 | 20240322 | 120300 | 4398051150 | 6480 | 6480 | 6480 | 6470 | 1411 |
| 429 | 20240322 | 120200 | 4388918880 | 6480 | 6480 | 6490 | 6470 | 4291 |
| 430 | 20240322 | 120100 | 4361132130 | 6480 | 6480 | 6480 | 6480 | 1732 |
| 431 | 20240322 | 120000 | 4349908770 | 6490 | 6480 | 6490 | 6480 | 656 |
| 432 | 20240322 | 115900 | 4345656830 | 6480 | 6480 | 6480 | 6480 | 19 |
| 433 | 20240322 | 115800 | 4345533710 | 6480 | 6490 | 6490 | 6480 | 128 |
| 434 | 20240322 | 115700 | 4344703210 | 6480 | 6490 | 6490 | 6480 | 120 |
| 435 | 20240322 | 115600 | 4343924540 | 6490 | 6500 | 6500 | 6480 | 10418 |
| 436 | 20240322 | 115500 | 4276348520 | 6490 | 6490 | 6500 | 6490 | 1747 |
| 437 | 20240322 | 115400 | 4265008830 | 6490 | 6490 | 6490 | 6490 | 1061 |
| 438 | 20240322 | 115300 | 4258122940 | 6490 | 6500 | 6500 | 6490 | 873 |
| 439 | 20240322 | 115200 | 4252455830 | 6500 | 6500 | 6500 | 6490 | 3617 |
| 440 | 20240322 | 115100 | 4228945540 | 6510 | 6510 | 6510 | 6500 | 599 |
| 441 | 20240322 | 115000 | 4225046200 | 6500 | 6510 | 6510 | 6500 | 201 |
| 442 | 20240322 | 114900 | 4223739690 | 6500 | 6500 | 6500 | 6490 | 479 |
| 443 | 20240322 | 114800 | 4220627980 | 6510 | 6500 | 6510 | 6490 | 1693 |
| 444 | 20240322 | 114700 | 4209624060 | 6490 | 6500 | 6500 | 6490 | 468 |
| 445 | 20240322 | 114600 | 4206584740 | 6500 | 6500 | 6510 | 6500 | 2690 |
| 446 | 20240322 | 114500 | 4189098670 | 6510 | 6500 | 6510 | 6500 | 764 |
| 447 | 20240322 | 114400 | 4184126650 | 6500 | 6500 | 6510 | 6500 | 302 |
| 448 | 20240322 | 114300 | 4182160930 | 6510 | 6500 | 6510 | 6500 | 214 |
| 449 | 20240322 | 114200 | 4180769830 | 6510 | 6510 | 6510 | 6500 | 209 |
| 450 | 20240322 | 114100 | 4179409950 | 6500 | 6490 | 6500 | 6490 | 5649 |
| 451 | 20240322 | 114000 | 4142695090 | 6500 | 6490 | 6500 | 6490 | 935 |
| 452 | 20240322 | 113900 | 4136625860 | 6490 | 6500 | 6500 | 6490 | 765 |
| 453 | 20240322 | 113800 | 4131659940 | 6490 | 6490 | 6500 | 6490 | 43 |
| 454 | 20240322 | 113700 | 4131380670 | 6500 | 6490 | 6500 | 6490 | 1353 |
| 455 | 20240322 | 113600 | 4122586840 | 6490 | 6500 | 6500 | 6490 | 928 |
| 456 | 20240322 | 113500 | 4116554980 | 6500 | 6500 | 6510 | 6500 | 2344 |
| 457 | 20240322 | 113400 | 4101315920 | 6500 | 6500 | 6500 | 6500 | 2617 |
| 458 | 20240322 | 113300 | 4084305420 | 6500 | 6500 | 6510 | 6500 | 129 |
| 459 | 20240322 | 113200 | 4083465860 | 6500 | 6510 | 6510 | 6500 | 1244 |
| 460 | 20240322 | 113100 | 4075379850 | 6510 | 6500 | 6510 | 6500 | 134 |
| 461 | 20240322 | 113000 | 4074507760 | 6500 | 6510 | 6510 | 6500 | 276 |
| 462 | 20240322 | 112900 | 4072711180 | 6500 | 6510 | 6510 | 6500 | 1153 |
| 463 | 20240322 | 112800 | 4065215360 | 6510 | 6510 | 6520 | 6510 | 2105 |
| 464 | 20240322 | 112700 | 4051505540 | 6510 | 6510 | 6510 | 6510 | 921 |
| 465 | 20240322 | 112600 | 4045509830 | 6510 | 6520 | 6520 | 6510 | 4455 |
| 466 | 20240322 | 112500 | 4016499370 | 6530 | 6530 | 6530 | 6520 | 760 |
| 467 | 20240322 | 112400 | 4011537080 | 6530 | 6530 | 6530 | 6520 | 3453 |
| 468 | 20240322 | 112300 | 3988996630 | 6530 | 6520 | 6540 | 6520 | 14837 |
| 469 | 20240322 | 112200 | 3892210510 | 6520 | 6510 | 6520 | 6510 | 2174 |
| 470 | 20240322 | 112100 | 3878036460 | 6510 | 6510 | 6510 | 6510 | 142 |
| 471 | 20240322 | 112000 | 3877112040 | 6520 | 6510 | 6520 | 6500 | 1256 |
| 472 | 20240322 | 111900 | 3868934460 | 6510 | 6510 | 6520 | 6510 | 1635 |
| 473 | 20240322 | 111800 | 3858289550 | 6510 | 6520 | 6520 | 6510 | 437 |
| 474 | 20240322 | 111700 | 3855441230 | 6520 | 6510 | 6520 | 6500 | 6440 |
| 475 | 20240322 | 111600 | 3813508860 | 6510 | 6510 | 6510 | 6500 | 2387 |
| 476 | 20240322 | 111500 | 3797969670 | 6500 | 6500 | 6510 | 6500 | 5446 |
| 477 | 20240322 | 111400 | 3762520700 | 6500 | 6490 | 6500 | 6490 | 20027 |
| 478 | 20240322 | 111300 | 3632354170 | 6490 | 6490 | 6500 | 6490 | 880 |
| 479 | 20240322 | 111200 | 3626641900 | 6490 | 6480 | 6500 | 6480 | 7978 |
| 480 | 20240322 | 111100 | 3574855700 | 6480 | 6480 | 6480 | 6480 | 1076 |
| 481 | 20240322 | 111000 | 3567883220 | 6480 | 6480 | 6490 | 6480 | 3101 |
| 482 | 20240322 | 110900 | 3547781570 | 6480 | 6480 | 6480 | 6480 | 95 |
| 483 | 20240322 | 110800 | 3547165970 | 6480 | 6480 | 6490 | 6480 | 713 |
| 484 | 20240322 | 110700 | 3542544660 | 6480 | 6490 | 6490 | 6480 | 120 |
| 485 | 20240322 | 110600 | 3541766130 | 6480 | 6480 | 6480 | 6470 | 2166 |
| 486 | 20240322 | 110500 | 3527731770 | 6480 | 6480 | 6490 | 6480 | 914 |
| 487 | 20240322 | 110400 | 3521807050 | 6490 | 6480 | 6490 | 6470 | 554 |
| 488 | 20240322 | 110300 | 3518219140 | 6480 | 6480 | 6480 | 6470 | 1880 |
| 489 | 20240322 | 110200 | 3506038540 | 6470 | 6480 | 6480 | 6470 | 2413 |
| 490 | 20240322 | 110100 | 3490425320 | 6470 | 6480 | 6480 | 6470 | 408 |
| 491 | 20240322 | 110000 | 3487784390 | 6470 | 6470 | 6470 | 6470 | 747 |
| 492 | 20240322 | 105900 | 3482951300 | 6470 | 6480 | 6480 | 6470 | 1059 |
| 493 | 20240322 | 105800 | 3476092160 | 6480 | 6480 | 6480 | 6480 | 522 |
| 494 | 20240322 | 105700 | 3472709600 | 6490 | 6480 | 6490 | 6470 | 208 |
| 495 | 20240322 | 105600 | 3471360510 | 6480 | 6490 | 6490 | 6470 | 6476 |
| 496 | 20240322 | 105500 | 3429391580 | 6490 | 6480 | 6490 | 6480 | 324 |
| 497 | 20240322 | 105400 | 3427291000 | 6470 | 6480 | 6480 | 6470 | 2231 |
| 498 | 20240322 | 105300 | 3412834340 | 6470 | 6470 | 6480 | 6470 | 4346 |
| 499 | 20240322 | 105200 | 3384714650 | 6470 | 6480 | 6480 | 6470 | 407 |
| 500 | 20240322 | 105100 | 3382079700 | 6480 | 6470 | 6480 | 6470 | 350 |
| 501 | 20240322 | 105000 | 3379812880 | 6480 | 6470 | 6480 | 6470 | 384 |
| 502 | 20240322 | 104900 | 3377326320 | 6480 | 6480 | 6480 | 6480 | 1078 |
| 503 | 20240322 | 104800 | 3370340880 | 6490 | 6480 | 6490 | 6480 | 996 |
| 504 | 20240322 | 104700 | 3363885680 | 6480 | 6480 | 6490 | 6480 | 219 |
| 505 | 20240322 | 104600 | 3362466310 | 6490 | 6480 | 6490 | 6480 | 772 |
| 506 | 20240322 | 104500 | 3357462690 | 6480 | 6490 | 6490 | 6480 | 33 |
| 507 | 20240322 | 104400 | 3357248630 | 6490 | 6490 | 6490 | 6480 | 536 |
| 508 | 20240322 | 104300 | 3353773720 | 6480 | 6490 | 6490 | 6480 | 415 |
| 509 | 20240322 | 104200 | 3351081200 | 6480 | 6490 | 6490 | 6480 | 4942 |
| 510 | 20240322 | 104100 | 3319056730 | 6490 | 6490 | 6490 | 6490 | 668 |
| 511 | 20240322 | 104000 | 3314721410 | 6490 | 6490 | 6500 | 6480 | 1601 |
| 512 | 20240322 | 103900 | 3304338000 | 6490 | 6490 | 6500 | 6490 | 3221 |
| 513 | 20240322 | 103800 | 3283426950 | 6480 | 6490 | 6490 | 6480 | 1125 |
| 514 | 20240322 | 103700 | 3276125940 | 6490 | 6500 | 6500 | 6490 | 1875 |
| 515 | 20240322 | 103600 | 3263947100 | 6490 | 6500 | 6500 | 6490 | 3545 |
| 516 | 20240322 | 103500 | 3240905230 | 6500 | 6490 | 6500 | 6490 | 577 |
| 517 | 20240322 | 103400 | 3237157900 | 6490 | 6500 | 6500 | 6490 | 5940 |
| 518 | 20240322 | 103300 | 3198547920 | 6500 | 6500 | 6500 | 6500 | 1261 |
| 519 | 20240322 | 103200 | 3190351420 | 6500 | 6510 | 6510 | 6500 | 1234 |
| 520 | 20240322 | 103100 | 3182328360 | 6490 | 6490 | 6500 | 6490 | 9684 |
| 521 | 20240322 | 103000 | 3119388210 | 6490 | 6470 | 6490 | 6470 | 4500 |
| 522 | 20240322 | 102900 | 3090196060 | 6480 | 6480 | 6480 | 6480 | 20 |
| 523 | 20240322 | 102800 | 3090066460 | 6480 | 6460 | 6480 | 6460 | 1915 |
| 524 | 20240322 | 102700 | 3077680080 | 6460 | 6460 | 6470 | 6460 | 3056 |
| 525 | 20240322 | 102600 | 3057933440 | 6460 | 6470 | 6470 | 6460 | 1712 |
| 526 | 20240322 | 102500 | 3046872760 | 6460 | 6470 | 6470 | 6460 | 285 |
| 527 | 20240322 | 102400 | 3045029720 | 6470 | 6470 | 6470 | 6460 | 351 |
| 528 | 20240322 | 102300 | 3042760120 | 6470 | 6470 | 6480 | 6470 | 2914 |
| 529 | 20240322 | 102200 | 3023905450 | 6460 | 6460 | 6470 | 6460 | 112 |
| 530 | 20240322 | 102100 | 3023181830 | 6460 | 6470 | 6480 | 6460 | 1047 |
| 531 | 20240322 | 102000 | 3016413180 | 6470 | 6490 | 6490 | 6470 | 5381 |
| 532 | 20240322 | 101900 | 2981598090 | 6480 | 6490 | 6490 | 6460 | 10403 |
| 533 | 20240322 | 101800 | 2914270320 | 6480 | 6500 | 6500 | 6480 | 15416 |
| 534 | 20240322 | 101700 | 2814336550 | 6500 | 6510 | 6510 | 6500 | 3867 |
| 535 | 20240322 | 101600 | 2789191390 | 6510 | 6470 | 6510 | 6470 | 19372 |
| 536 | 20240322 | 101500 | 2663421280 | 6480 | 6490 | 6490 | 6480 | 1594 |
| 537 | 20240322 | 101400 | 2653089640 | 6490 | 6490 | 6500 | 6490 | 626 |
| 538 | 20240322 | 101300 | 2649025340 | 6490 | 6490 | 6490 | 6490 | 799 |
| 539 | 20240322 | 101200 | 2643839830 | 6500 | 6470 | 6500 | 6470 | 1260 |
| 540 | 20240322 | 101100 | 2635662210 | 6490 | 6480 | 6490 | 6480 | 2461 |
| 541 | 20240322 | 101000 | 2619701060 | 6480 | 6490 | 6490 | 6480 | 2469 |
| 542 | 20240322 | 100900 | 2603699180 | 6480 | 6490 | 6500 | 6480 | 2485 |
| 543 | 20240322 | 100800 | 2587580740 | 6490 | 6480 | 6490 | 6480 | 699 |
| 544 | 20240322 | 100700 | 2583045130 | 6480 | 6490 | 6490 | 6480 | 421 |
| 545 | 20240322 | 100600 | 2580316420 | 6480 | 6500 | 6500 | 6480 | 799 |
| 546 | 20240322 | 100500 | 2575129460 | 6500 | 6500 | 6500 | 6500 | 1695 |
| 547 | 20240322 | 100400 | 2564111960 | 6500 | 6500 | 6500 | 6490 | 2709 |
| 548 | 20240322 | 100300 | 2546520470 | 6510 | 6490 | 6510 | 6480 | 14142 |
| 549 | 20240322 | 100200 | 2454713300 | 6490 | 6500 | 6500 | 6490 | 3515 |
| 550 | 20240322 | 100100 | 2431896990 | 6490 | 6510 | 6510 | 6490 | 5449 |
| 551 | 20240322 | 100000 | 2396475600 | 6510 | 6510 | 6520 | 6500 | 4689 |
| 552 | 20240322 | 095900 | 2365948300 | 6510 | 6500 | 6520 | 6500 | 7725 |
| 553 | 20240322 | 095800 | 2315656210 | 6500 | 6470 | 6500 | 6470 | 10350 |
| 554 | 20240322 | 095700 | 2248476220 | 6480 | 6480 | 6490 | 6480 | 1892 |
| 555 | 20240322 | 095600 | 2236214930 | 6480 | 6490 | 6490 | 6480 | 2870 |
| 556 | 20240322 | 095500 | 2217613880 | 6480 | 6500 | 6500 | 6480 | 10231 |
| 557 | 20240322 | 095400 | 2151244290 | 6500 | 6500 | 6510 | 6490 | 14130 |
| 558 | 20240322 | 095300 | 2059405500 | 6500 | 6490 | 6500 | 6480 | 7227 |
| 559 | 20240322 | 095200 | 2012502770 | 6500 | 6490 | 6500 | 6480 | 14159 |
| 560 | 20240322 | 095100 | 1920588460 | 6490 | 6450 | 6500 | 6450 | 26952 |
| 561 | 20240322 | 095000 | 1746044830 | 6450 | 6450 | 6460 | 6450 | 3415 |
| 562 | 20240322 | 094900 | 1723994920 | 6450 | 6460 | 6470 | 6450 | 12153 |
| 563 | 20240322 | 094800 | 1645483170 | 6460 | 6440 | 6470 | 6440 | 24359 |
| 564 | 20240322 | 094700 | 1488395910 | 6440 | 6440 | 6440 | 6430 | 2568 |
| 565 | 20240322 | 094600 | 1471881990 | 6430 | 6430 | 6440 | 6430 | 2935 |
| 566 | 20240322 | 094500 | 1453007890 | 6430 | 6410 | 6430 | 6410 | 19010 |
| 567 | 20240322 | 094400 | 1330866700 | 6410 | 6410 | 6410 | 6400 | 6739 |
| 568 | 20240322 | 094300 | 1287718410 | 6410 | 6400 | 6410 | 6400 | 502 |
| 569 | 20240322 | 094200 | 1284500700 | 6400 | 6410 | 6420 | 6400 | 4457 |
| 570 | 20240322 | 094100 | 1255931330 | 6410 | 6410 | 6420 | 6410 | 2564 |
| 571 | 20240322 | 094000 | 1239493920 | 6410 | 6410 | 6420 | 6410 | 2223 |
| 572 | 20240322 | 093900 | 1225223760 | 6410 | 6410 | 6420 | 6410 | 1787 |
| 573 | 20240322 | 093800 | 1213761490 | 6410 | 6410 | 6420 | 6410 | 482 |
| 574 | 20240322 | 093700 | 1210668530 | 6420 | 6420 | 6420 | 6410 | 734 |
| 575 | 20240322 | 093600 | 1205956580 | 6410 | 6420 | 6420 | 6410 | 2841 |
| 576 | 20240322 | 093500 | 1187744700 | 6410 | 6410 | 6420 | 6400 | 4634 |
| 577 | 20240322 | 093400 | 1158040460 | 6410 | 6410 | 6410 | 6410 | 2993 |
| 578 | 20240322 | 093300 | 1138855330 | 6400 | 6400 | 6400 | 6400 | 2656 |
| 579 | 20240322 | 093200 | 1121856930 | 6410 | 6390 | 6410 | 6390 | 11098 |
| 580 | 20240322 | 093100 | 1050835920 | 6390 | 6380 | 6390 | 6380 | 3621 |
| 581 | 20240322 | 093000 | 1027704520 | 6380 | 6380 | 6390 | 6380 | 653 |
| 582 | 20240322 | 092900 | 1023537300 | 6390 | 6390 | 6390 | 6390 | 2405 |
| 583 | 20240322 | 092800 | 1008169350 | 6390 | 6390 | 6390 | 6380 | 764 |
| 584 | 20240322 | 092700 | 1003287400 | 6390 | 6390 | 6390 | 6390 | 277 |
| 585 | 20240322 | 092600 | 1001517370 | 6390 | 6400 | 6400 | 6390 | 655 |
| 586 | 20240322 | 092500 | 997331110 | 6390 | 6370 | 6400 | 6370 | 14809 |
| 587 | 20240322 | 092400 | 902776690 | 6380 | 6380 | 6380 | 6370 | 5683 |
| 588 | 20240322 | 092300 | 866558470 | 6380 | 6390 | 6390 | 6380 | 1388 |
| 589 | 20240322 | 092200 | 857697340 | 6390 | 6380 | 6390 | 6370 | 1371 |
| 590 | 20240322 | 092100 | 848955500 | 6380 | 6380 | 6390 | 6370 | 663 |
| 591 | 20240322 | 092000 | 844726740 | 6380 | 6380 | 6390 | 6380 | 6130 |
| 592 | 20240322 | 091900 | 805616300 | 6370 | 6380 | 6380 | 6370 | 457 |
| 593 | 20240322 | 091800 | 802703630 | 6380 | 6390 | 6390 | 6380 | 1841 |
| 594 | 20240322 | 091700 | 790957950 | 6380 | 6380 | 6380 | 6380 | 1394 |
| 595 | 20240322 | 091600 | 782064230 | 6390 | 6380 | 6390 | 6380 | 1370 |
| 596 | 20240322 | 091500 | 773323610 | 6370 | 6380 | 6380 | 6370 | 1326 |
| 597 | 20240322 | 091400 | 764875450 | 6390 | 6380 | 6390 | 6370 | 222 |
| 598 | 20240322 | 091300 | 763459940 | 6370 | 6370 | 6390 | 6370 | 1934 |
| 599 | 20240322 | 091200 | 751123460 | 6370 | 6370 | 6370 | 6370 | 310 |
| 600 | 20240322 | 091100 | 749148760 | 6370 | 6380 | 6380 | 6370 | 1318 |
| 601 | 20240322 | 091000 | 740752490 | 6380 | 6380 | 6380 | 6370 | 2870 |
| 602 | 20240322 | 090900 | 722445820 | 6380 | 6370 | 6380 | 6370 | 3423 |
| 603 | 20240322 | 090800 | 700613780 | 6370 | 6390 | 6390 | 6370 | 3295 |
| 604 | 20240322 | 090700 | 679587600 | 6390 | 6400 | 6400 | 6390 | 4680 |
| 605 | 20240322 | 090600 | 649665650 | 6400 | 6380 | 6400 | 6370 | 5779 |
| 606 | 20240322 | 090500 | 612702430 | 6370 | 6370 | 6390 | 6370 | 8268 |
| 607 | 20240322 | 090400 | 559973480 | 6370 | 6390 | 6390 | 6370 | 4538 |
| 608 | 20240322 | 090300 | 531037370 | 6380 | 6390 | 6400 | 6380 | 9805 |
| 609 | 20240322 | 090200 | 468386240 | 6390 | 6370 | 6430 | 6370 | 29589 |
| 610 | 20240322 | 090100 | 278923160 | 6370 | 6350 | 6370 | 6350 | 15353 |
| 611 | 20240322 | 090000 | 181217810 | 6360 | 6370 | 6370 | 6310 | 28502 |