31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 3 | 20240722 | 190800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240722 | 190700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240722 | 190600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240722 | 190500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240722 | 190400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240722 | 190300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240722 | 190200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240722 | 190100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240722 | 190000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240722 | 185900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240722 | 185800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240722 | 185700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240722 | 185600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240722 | 185500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240722 | 185400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240722 | 185300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240722 | 185200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240722 | 185100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240722 | 185000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240722 | 184900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240722 | 184800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240722 | 184700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240722 | 184600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240722 | 184500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240722 | 184400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240722 | 184300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240722 | 184200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240722 | 184100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240722 | 184000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240722 | 183900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 33 | 20240722 | 183800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240722 | 183700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240722 | 183600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240722 | 183500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240722 | 183400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240722 | 183300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240722 | 183200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240722 | 183100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240722 | 183000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240722 | 182900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240722 | 182800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240722 | 182700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240722 | 182600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240722 | 182500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240722 | 182400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240722 | 182300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240722 | 182200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240722 | 182100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240722 | 182000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240722 | 181900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240722 | 181800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240722 | 181700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240722 | 181600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240722 | 181500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240722 | 181400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240722 | 181300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240722 | 181200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240722 | 181100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240722 | 181000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240722 | 180900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 63 | 20240722 | 180800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240722 | 180700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240722 | 180600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240722 | 180500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240722 | 180400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240722 | 180300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240722 | 180200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240722 | 180100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240722 | 180000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240722 | 175900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240722 | 175800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240722 | 175700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240722 | 175600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240722 | 175500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240722 | 175400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240722 | 175300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240722 | 175200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240722 | 175100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240722 | 175000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240722 | 174900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240722 | 174800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240722 | 174700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240722 | 174600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240722 | 174500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240722 | 174400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240722 | 174300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240722 | 174200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240722 | 174100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240722 | 174000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240722 | 173900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 93 | 20240722 | 173800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240722 | 173700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240722 | 173600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240722 | 173500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240722 | 173400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240722 | 173300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240722 | 173200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240722 | 173100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240722 | 173000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240722 | 172900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240722 | 172800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240722 | 172700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240722 | 172600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240722 | 172500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240722 | 172400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240722 | 172300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240722 | 172200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240722 | 172100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240722 | 172000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240722 | 171900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240722 | 171800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240722 | 171700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240722 | 171600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240722 | 171500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240722 | 171400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240722 | 171300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240722 | 171200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240722 | 171100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240722 | 171000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240722 | 170900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 123 | 20240722 | 170800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240722 | 170700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240722 | 170600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240722 | 170500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240722 | 170400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240722 | 170300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240722 | 170200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240722 | 170100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240722 | 170000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240722 | 165900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240722 | 165800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240722 | 165700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240722 | 165600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240722 | 165500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240722 | 165400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240722 | 165300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240722 | 165200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240722 | 165100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240722 | 165000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240722 | 164900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240722 | 164800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240722 | 164700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240722 | 164600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240722 | 164500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240722 | 164400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240722 | 164300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240722 | 164200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240722 | 164100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240722 | 164000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240722 | 163900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 153 | 20240722 | 163800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240722 | 163700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240722 | 163600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240722 | 163500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240722 | 163400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240722 | 163300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240722 | 163200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240722 | 163100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240722 | 163000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240722 | 162900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240722 | 162800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240722 | 162700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240722 | 162600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240722 | 162500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240722 | 162400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240722 | 162300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240722 | 162200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240722 | 162100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240722 | 162000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240722 | 161900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240722 | 161800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240722 | 161700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240722 | 161600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240722 | 161500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240722 | 161400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240722 | 161300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240722 | 161200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240722 | 161100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240722 | 161000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240722 | 160900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 183 | 20240722 | 160800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240722 | 160700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240722 | 160600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240722 | 160500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240722 | 160400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240722 | 160300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240722 | 160200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240722 | 160100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240722 | 160000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240722 | 155900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240722 | 155800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240722 | 155700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240722 | 155600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240722 | 155500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240722 | 155400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240722 | 155300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240722 | 155200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240722 | 155100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240722 | 155000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240722 | 154900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240722 | 154800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240722 | 154700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240722 | 154600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240722 | 154500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240722 | 154400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240722 | 154300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240722 | 154200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240722 | 154100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240722 | 154000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240722 | 153900 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 213 | 20240722 | 153800 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240722 | 153700 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240722 | 153600 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240722 | 153500 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240722 | 153400 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240722 | 153300 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240722 | 153200 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240722 | 153100 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240722 | 153000 | 16263936850 | 6190 | 6190 | 6190 | 6190 | 23543 |
| 222 | 20240722 | 152900 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240722 | 152800 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240722 | 152700 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240722 | 152600 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240722 | 152500 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240722 | 152400 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240722 | 152300 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240722 | 152200 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240722 | 152100 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240722 | 152000 | 16118205680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240722 | 151900 | 16118205680 | 6200 | 6200 | 6200 | 6190 | 4591 |
| 233 | 20240722 | 151800 | 16089764190 | 6200 | 6200 | 6210 | 6190 | 7345 |
| 234 | 20240722 | 151700 | 16044205370 | 6210 | 6190 | 6210 | 6190 | 2004 |
| 235 | 20240722 | 151600 | 16031791880 | 6200 | 6200 | 6200 | 6190 | 1047 |
| 236 | 20240722 | 151500 | 16025301970 | 6190 | 6200 | 6210 | 6190 | 2596 |
| 237 | 20240722 | 151400 | 16009217870 | 6200 | 6200 | 6200 | 6200 | 1403 |
| 238 | 20240722 | 151300 | 16000519270 | 6190 | 6200 | 6210 | 6190 | 3855 |
| 239 | 20240722 | 151200 | 15976617160 | 6200 | 6200 | 6200 | 6200 | 631 |
| 240 | 20240722 | 151100 | 15972704960 | 6200 | 6200 | 6200 | 6200 | 196 |
| 241 | 20240722 | 151000 | 15971489760 | 6200 | 6200 | 6200 | 6190 | 2610 |
| 242 | 20240722 | 150900 | 15955322560 | 6200 | 6190 | 6200 | 6180 | 6344 |
| 243 | 20240722 | 150800 | 15916049210 | 6190 | 6190 | 6190 | 6180 | 712 |
| 244 | 20240722 | 150700 | 15911647120 | 6190 | 6180 | 6190 | 6180 | 276 |
| 245 | 20240722 | 150600 | 15909939630 | 6180 | 6190 | 6190 | 6180 | 288 |
| 246 | 20240722 | 150500 | 15908159780 | 6180 | 6190 | 6190 | 6180 | 1352 |
| 247 | 20240722 | 150400 | 15899797410 | 6190 | 6200 | 6200 | 6190 | 3071 |
| 248 | 20240722 | 150300 | 15880787170 | 6200 | 6180 | 6200 | 6180 | 2704 |
| 249 | 20240722 | 150200 | 15864053290 | 6190 | 6190 | 6190 | 6190 | 739 |
| 250 | 20240722 | 150100 | 15859478880 | 6190 | 6190 | 6190 | 6180 | 2950 |
| 251 | 20240722 | 150000 | 15841245080 | 6200 | 6190 | 6200 | 6190 | 908 |
| 252 | 20240722 | 145900 | 15835624530 | 6200 | 6190 | 6200 | 6190 | 710 |
| 253 | 20240722 | 145800 | 15831229550 | 6200 | 6190 | 6200 | 6190 | 247 |
| 254 | 20240722 | 145700 | 15829700490 | 6190 | 6190 | 6190 | 6190 | 1698 |
| 255 | 20240722 | 145600 | 15819189870 | 6190 | 6200 | 6200 | 6190 | 636 |
| 256 | 20240722 | 145500 | 15815253020 | 6190 | 6190 | 6190 | 6190 | 643 |
| 257 | 20240722 | 145400 | 15811272850 | 6180 | 6190 | 6190 | 6180 | 547 |
| 258 | 20240722 | 145300 | 15807889810 | 6180 | 6190 | 6200 | 6180 | 2448 |
| 259 | 20240722 | 145200 | 15792736680 | 6190 | 6190 | 6190 | 6190 | 1416 |
| 260 | 20240722 | 145100 | 15783971640 | 6200 | 6210 | 6210 | 6200 | 3282 |
| 261 | 20240722 | 145000 | 15763612200 | 6210 | 6210 | 6210 | 6210 | 1178 |
| 262 | 20240722 | 144900 | 15756296820 | 6210 | 6220 | 6220 | 6210 | 453 |
| 263 | 20240722 | 144800 | 15753481460 | 6210 | 6220 | 6220 | 6210 | 3211 |
| 264 | 20240722 | 144700 | 15733512600 | 6210 | 6220 | 6220 | 6210 | 1677 |
| 265 | 20240722 | 144600 | 15723086970 | 6220 | 6210 | 6220 | 6200 | 1758 |
| 266 | 20240722 | 144500 | 15712169020 | 6220 | 6200 | 6220 | 6200 | 1442 |
| 267 | 20240722 | 144400 | 15703217130 | 6210 | 6200 | 6210 | 6200 | 1639 |
| 268 | 20240722 | 144300 | 15693048940 | 6200 | 6220 | 6220 | 6200 | 1321 |
| 269 | 20240722 | 144200 | 15684849200 | 6220 | 6220 | 6230 | 6210 | 4206 |
| 270 | 20240722 | 144100 | 15658690200 | 6220 | 6210 | 6220 | 6200 | 1092 |
| 271 | 20240722 | 144000 | 15651915060 | 6210 | 6200 | 6210 | 6200 | 1708 |
| 272 | 20240722 | 143900 | 15641311180 | 6210 | 6210 | 6210 | 6210 | 2000 |
| 273 | 20240722 | 143800 | 15628891180 | 6210 | 6210 | 6210 | 6210 | 164 |
| 274 | 20240722 | 143700 | 15627872740 | 6210 | 6180 | 6220 | 6180 | 5897 |
| 275 | 20240722 | 143600 | 15591364180 | 6180 | 6180 | 6190 | 6180 | 4131 |
| 276 | 20240722 | 143500 | 15565834580 | 6190 | 6190 | 6190 | 6190 | 1564 |
| 277 | 20240722 | 143400 | 15556153420 | 6190 | 6200 | 6200 | 6190 | 3942 |
| 278 | 20240722 | 143300 | 15531738060 | 6200 | 6200 | 6210 | 6200 | 2988 |
| 279 | 20240722 | 143200 | 15513207310 | 6200 | 6210 | 6210 | 6200 | 1604 |
| 280 | 20240722 | 143100 | 15503258980 | 6210 | 6210 | 6210 | 6200 | 752 |
| 281 | 20240722 | 143000 | 15498593040 | 6200 | 6220 | 6220 | 6200 | 2825 |
| 282 | 20240722 | 142900 | 15481057880 | 6220 | 6220 | 6220 | 6210 | 910 |
| 283 | 20240722 | 142800 | 15475397780 | 6220 | 6220 | 6220 | 6220 | 1121 |
| 284 | 20240722 | 142700 | 15468425160 | 6230 | 6230 | 6230 | 6220 | 33 |
| 285 | 20240722 | 142600 | 15468219590 | 6230 | 6210 | 6230 | 6210 | 445 |
| 286 | 20240722 | 142500 | 15465451980 | 6220 | 6220 | 6220 | 6220 | 595 |
| 287 | 20240722 | 142400 | 15461751080 | 6220 | 6220 | 6220 | 6220 | 620 |
| 288 | 20240722 | 142300 | 15457894680 | 6210 | 6220 | 6220 | 6210 | 1202 |
| 289 | 20240722 | 142200 | 15450424230 | 6220 | 6210 | 6230 | 6210 | 7743 |
| 290 | 20240722 | 142100 | 15402250820 | 6220 | 6230 | 6230 | 6220 | 3164 |
| 291 | 20240722 | 142000 | 15382548950 | 6230 | 6240 | 6240 | 6230 | 1594 |
| 292 | 20240722 | 141900 | 15372612680 | 6240 | 6260 | 6260 | 6230 | 9478 |
| 293 | 20240722 | 141800 | 15313426710 | 6250 | 6220 | 6260 | 6210 | 20701 |
| 294 | 20240722 | 141700 | 15184344980 | 6220 | 6200 | 6220 | 6200 | 2148 |
| 295 | 20240722 | 141600 | 15171006450 | 6200 | 6210 | 6210 | 6200 | 1314 |
| 296 | 20240722 | 141500 | 15162847180 | 6200 | 6200 | 6200 | 6200 | 1453 |
| 297 | 20240722 | 141400 | 15153838580 | 6200 | 6190 | 6200 | 6190 | 2656 |
| 298 | 20240722 | 141300 | 15137394930 | 6190 | 6180 | 6190 | 6180 | 72 |
| 299 | 20240722 | 141200 | 15136949770 | 6190 | 6180 | 6190 | 6180 | 611 |
| 300 | 20240722 | 141100 | 15133173070 | 6180 | 6180 | 6190 | 6180 | 1290 |
| 301 | 20240722 | 141000 | 15125199080 | 6180 | 6180 | 6180 | 6170 | 2829 |
| 302 | 20240722 | 140900 | 15107723930 | 6180 | 6180 | 6180 | 6180 | 1520 |
| 303 | 20240722 | 140800 | 15098330330 | 6180 | 6180 | 6180 | 6170 | 5421 |
| 304 | 20240722 | 140700 | 15064844110 | 6180 | 6190 | 6190 | 6180 | 1173 |
| 305 | 20240722 | 140600 | 15057592940 | 6190 | 6190 | 6190 | 6190 | 671 |
| 306 | 20240722 | 140500 | 15053439450 | 6190 | 6190 | 6190 | 6180 | 1139 |
| 307 | 20240722 | 140400 | 15046389090 | 6190 | 6190 | 6190 | 6190 | 2473 |
| 308 | 20240722 | 140300 | 15031081220 | 6180 | 6180 | 6180 | 6180 | 2264 |
| 309 | 20240722 | 140200 | 15017089700 | 6180 | 6200 | 6200 | 6180 | 2589 |
| 310 | 20240722 | 140100 | 15001068010 | 6200 | 6200 | 6200 | 6200 | 11 |
| 311 | 20240722 | 140000 | 15000999810 | 6190 | 6200 | 6200 | 6190 | 5532 |
| 312 | 20240722 | 135900 | 14966756320 | 6200 | 6200 | 6200 | 6200 | 74 |
| 313 | 20240722 | 135800 | 14966297520 | 6200 | 6200 | 6200 | 6200 | 692 |
| 314 | 20240722 | 135700 | 14962007120 | 6190 | 6200 | 6200 | 6190 | 1397 |
| 315 | 20240722 | 135600 | 14953348320 | 6200 | 6190 | 6200 | 6190 | 86 |
| 316 | 20240722 | 135500 | 14952815160 | 6190 | 6200 | 6200 | 6190 | 437 |
| 317 | 20240722 | 135400 | 14950109320 | 6200 | 6210 | 6210 | 6200 | 972 |
| 318 | 20240722 | 135300 | 14944082910 | 6200 | 6210 | 6210 | 6200 | 585 |
| 319 | 20240722 | 135200 | 14940455360 | 6210 | 6200 | 6210 | 6200 | 235 |
| 320 | 20240722 | 135100 | 14938998220 | 6200 | 6210 | 6210 | 6200 | 140 |
| 321 | 20240722 | 135000 | 14938129220 | 6200 | 6210 | 6210 | 6200 | 752 |
| 322 | 20240722 | 134900 | 14933461640 | 6210 | 6200 | 6210 | 6200 | 105 |
| 323 | 20240722 | 134800 | 14932810590 | 6210 | 6200 | 6210 | 6190 | 342 |
| 324 | 20240722 | 134700 | 14930690170 | 6200 | 6190 | 6200 | 6190 | 1295 |
| 325 | 20240722 | 134600 | 14922668460 | 6200 | 6200 | 6200 | 6190 | 1514 |
| 326 | 20240722 | 134500 | 14913281830 | 6200 | 6200 | 6210 | 6200 | 2901 |
| 327 | 20240722 | 134400 | 14895295590 | 6210 | 6200 | 6210 | 6200 | 298 |
| 328 | 20240722 | 134300 | 14893446310 | 6200 | 6200 | 6200 | 6200 | 3838 |
| 329 | 20240722 | 134200 | 14869650710 | 6200 | 6200 | 6200 | 6200 | 341 |
| 330 | 20240722 | 134100 | 14867536510 | 6200 | 6200 | 6200 | 6200 | 603 |
| 331 | 20240722 | 134000 | 14863797910 | 6190 | 6200 | 6210 | 6190 | 2656 |
| 332 | 20240722 | 133900 | 14847335240 | 6200 | 6200 | 6200 | 6200 | 1170 |
| 333 | 20240722 | 133800 | 14840081240 | 6210 | 6190 | 6210 | 6190 | 1664 |
| 334 | 20240722 | 133700 | 14829756760 | 6200 | 6200 | 6200 | 6190 | 509 |
| 335 | 20240722 | 133600 | 14826600990 | 6200 | 6200 | 6200 | 6200 | 2023 |
| 336 | 20240722 | 133500 | 14814058390 | 6210 | 6210 | 6210 | 6200 | 1657 |
| 337 | 20240722 | 133400 | 14803776520 | 6210 | 6220 | 6220 | 6210 | 940 |
| 338 | 20240722 | 133300 | 14797937930 | 6210 | 6220 | 6220 | 6210 | 68 |
| 339 | 20240722 | 133200 | 14797515250 | 6210 | 6190 | 6210 | 6190 | 4615 |
| 340 | 20240722 | 133100 | 14768868640 | 6190 | 6190 | 6200 | 6190 | 1565 |
| 341 | 20240722 | 133000 | 14759181270 | 6190 | 6210 | 6210 | 6190 | 2244 |
| 342 | 20240722 | 132900 | 14745267370 | 6200 | 6200 | 6210 | 6190 | 2727 |
| 343 | 20240722 | 132800 | 14728360580 | 6200 | 6190 | 6200 | 6190 | 1355 |
| 344 | 20240722 | 132700 | 14719972950 | 6190 | 6190 | 6190 | 6180 | 2382 |
| 345 | 20240722 | 132600 | 14705252110 | 6190 | 6190 | 6190 | 6170 | 1229 |
| 346 | 20240722 | 132500 | 14697648920 | 6180 | 6180 | 6180 | 6180 | 3100 |
| 347 | 20240722 | 132400 | 14678490920 | 6180 | 6180 | 6180 | 6180 | 272 |
| 348 | 20240722 | 132300 | 14676809960 | 6180 | 6190 | 6190 | 6180 | 2112 |
| 349 | 20240722 | 132200 | 14663743770 | 6190 | 6190 | 6190 | 6190 | 230 |
| 350 | 20240722 | 132100 | 14662320070 | 6190 | 6200 | 6200 | 6190 | 1079 |
| 351 | 20240722 | 132000 | 14655637750 | 6190 | 6180 | 6190 | 6180 | 1160 |
| 352 | 20240722 | 131900 | 14648460650 | 6180 | 6190 | 6190 | 6180 | 446 |
| 353 | 20240722 | 131800 | 14645701880 | 6190 | 6190 | 6190 | 6190 | 491 |
| 354 | 20240722 | 131700 | 14642662590 | 6190 | 6190 | 6200 | 6180 | 424 |
| 355 | 20240722 | 131600 | 14640038120 | 6200 | 6200 | 6200 | 6200 | 72 |
| 356 | 20240722 | 131500 | 14639591720 | 6200 | 6180 | 6200 | 6180 | 2085 |
| 357 | 20240722 | 131400 | 14626695250 | 6180 | 6190 | 6200 | 6180 | 2429 |
| 358 | 20240722 | 131300 | 14611671740 | 6190 | 6210 | 6210 | 6190 | 4714 |
| 359 | 20240722 | 131200 | 14582464940 | 6210 | 6220 | 6220 | 6200 | 137 |
| 360 | 20240722 | 131100 | 14581615140 | 6200 | 6230 | 6230 | 6200 | 6581 |
| 361 | 20240722 | 131000 | 14540717930 | 6230 | 6220 | 6240 | 6220 | 5083 |
| 362 | 20240722 | 130900 | 14509053870 | 6230 | 6220 | 6230 | 6220 | 205 |
| 363 | 20240722 | 130800 | 14507777890 | 6220 | 6230 | 6230 | 6210 | 2867 |
| 364 | 20240722 | 130700 | 14489938030 | 6230 | 6220 | 6230 | 6220 | 823 |
| 365 | 20240722 | 130600 | 14484817020 | 6220 | 6220 | 6230 | 6220 | 10072 |
| 366 | 20240722 | 130500 | 14422144210 | 6220 | 6220 | 6230 | 6220 | 4117 |
| 367 | 20240722 | 130400 | 14396534710 | 6220 | 6210 | 6220 | 6210 | 1640 |
| 368 | 20240722 | 130300 | 14386333920 | 6220 | 6210 | 6220 | 6210 | 7463 |
| 369 | 20240722 | 130200 | 14339957310 | 6210 | 6210 | 6210 | 6200 | 1360 |
| 370 | 20240722 | 130100 | 14331511800 | 6210 | 6210 | 6210 | 6200 | 1853 |
| 371 | 20240722 | 130000 | 14320007550 | 6200 | 6210 | 6210 | 6200 | 4579 |
| 372 | 20240722 | 125900 | 14291580510 | 6210 | 6210 | 6220 | 6200 | 2812 |
| 373 | 20240722 | 125800 | 14274118480 | 6200 | 6190 | 6200 | 6190 | 4504 |
| 374 | 20240722 | 125700 | 14246198280 | 6200 | 6190 | 6200 | 6180 | 1167 |
| 375 | 20240722 | 125600 | 14238973960 | 6180 | 6200 | 6200 | 6180 | 809 |
| 376 | 20240722 | 125500 | 14233968230 | 6190 | 6200 | 6200 | 6190 | 495 |
| 377 | 20240722 | 125400 | 14230903950 | 6200 | 6210 | 6210 | 6200 | 3072 |
| 378 | 20240722 | 125300 | 14211851770 | 6200 | 6190 | 6210 | 6190 | 8583 |
| 379 | 20240722 | 125200 | 14158641390 | 6190 | 6170 | 6200 | 6170 | 3124 |
| 380 | 20240722 | 125100 | 14139309180 | 6170 | 6170 | 6170 | 6170 | 880 |
| 381 | 20240722 | 125000 | 14133879580 | 6170 | 6190 | 6190 | 6170 | 887 |
| 382 | 20240722 | 124900 | 14128395460 | 6190 | 6180 | 6190 | 6180 | 1041 |
| 383 | 20240722 | 124800 | 14121956470 | 6170 | 6160 | 6170 | 6160 | 1672 |
| 384 | 20240722 | 124700 | 14111641980 | 6160 | 6170 | 6170 | 6160 | 1552 |
| 385 | 20240722 | 124600 | 14102073300 | 6170 | 6170 | 6170 | 6160 | 803 |
| 386 | 20240722 | 124500 | 14097119200 | 6160 | 6160 | 6160 | 6160 | 779 |
| 387 | 20240722 | 124400 | 14092320560 | 6160 | 6190 | 6190 | 6160 | 18317 |
| 388 | 20240722 | 124300 | 13979283830 | 6190 | 6170 | 6190 | 6170 | 2221 |
| 389 | 20240722 | 124200 | 13965561480 | 6160 | 6160 | 6160 | 6160 | 3853 |
| 390 | 20240722 | 124100 | 13941827000 | 6160 | 6160 | 6170 | 6160 | 178 |
| 391 | 20240722 | 124000 | 13940729710 | 6170 | 6170 | 6180 | 6160 | 1255 |
| 392 | 20240722 | 123900 | 13932986900 | 6170 | 6170 | 6180 | 6160 | 2103 |
| 393 | 20240722 | 123800 | 13919999650 | 6170 | 6180 | 6180 | 6170 | 2259 |
| 394 | 20240722 | 123700 | 13906058020 | 6180 | 6200 | 6200 | 6180 | 2075 |
| 395 | 20240722 | 123600 | 13893224640 | 6200 | 6200 | 6200 | 6180 | 3766 |
| 396 | 20240722 | 123500 | 13869902130 | 6210 | 6200 | 6210 | 6190 | 5923 |
| 397 | 20240722 | 123400 | 13833153360 | 6200 | 6180 | 6200 | 6180 | 5555 |
| 398 | 20240722 | 123300 | 13798743850 | 6180 | 6180 | 6190 | 6170 | 1275 |
| 399 | 20240722 | 123200 | 13790859200 | 6190 | 6180 | 6190 | 6180 | 1206 |
| 400 | 20240722 | 123100 | 13783405890 | 6180 | 6170 | 6180 | 6170 | 3913 |
| 401 | 20240722 | 123000 | 13759246120 | 6160 | 6160 | 6170 | 6150 | 2226 |
| 402 | 20240722 | 122900 | 13745532940 | 6160 | 6160 | 6160 | 6150 | 9 |
| 403 | 20240722 | 122800 | 13745477540 | 6150 | 6150 | 6160 | 6140 | 2527 |
| 404 | 20240722 | 122700 | 13729936560 | 6150 | 6130 | 6150 | 6120 | 3873 |
| 405 | 20240722 | 122600 | 13706178410 | 6130 | 6120 | 6130 | 6120 | 2012 |
| 406 | 20240722 | 122500 | 13693851280 | 6110 | 6120 | 6130 | 6110 | 3748 |
| 407 | 20240722 | 122400 | 13670927560 | 6130 | 6120 | 6130 | 6120 | 767 |
| 408 | 20240722 | 122300 | 13666230620 | 6130 | 6110 | 6130 | 6110 | 3749 |
| 409 | 20240722 | 122200 | 13643304000 | 6120 | 6100 | 6120 | 6090 | 4113 |
| 410 | 20240722 | 122100 | 13618208540 | 6100 | 6100 | 6110 | 6090 | 2163 |
| 411 | 20240722 | 122000 | 13605005090 | 6100 | 6100 | 6110 | 6090 | 7638 |
| 412 | 20240722 | 121900 | 13558406090 | 6110 | 6100 | 6110 | 6090 | 9603 |
| 413 | 20240722 | 121800 | 13499802260 | 6090 | 6090 | 6100 | 6080 | 19390 |
| 414 | 20240722 | 121700 | 13381757980 | 6100 | 6120 | 6120 | 6100 | 24426 |
| 415 | 20240722 | 121600 | 13232618390 | 6120 | 6130 | 6130 | 6120 | 15357 |
| 416 | 20240722 | 121500 | 13138585820 | 6130 | 6140 | 6140 | 6130 | 102 |
| 417 | 20240722 | 121400 | 13137959690 | 6140 | 6130 | 6140 | 6130 | 573 |
| 418 | 20240722 | 121300 | 13134446290 | 6140 | 6140 | 6140 | 6130 | 442 |
| 419 | 20240722 | 121200 | 13131735520 | 6130 | 6130 | 6140 | 6130 | 2041 |
| 420 | 20240722 | 121100 | 13119224090 | 6140 | 6140 | 6140 | 6120 | 17918 |
| 421 | 20240722 | 121000 | 13009309380 | 6150 | 6150 | 6150 | 6140 | 795 |
| 422 | 20240722 | 120900 | 13004426340 | 6140 | 6150 | 6150 | 6140 | 6184 |
| 423 | 20240722 | 120800 | 12966449270 | 6150 | 6160 | 6160 | 6150 | 6122 |
| 424 | 20240722 | 120700 | 12928783930 | 6160 | 6150 | 6160 | 6150 | 1582 |
| 425 | 20240722 | 120600 | 12919053900 | 6150 | 6150 | 6150 | 6150 | 1769 |
| 426 | 20240722 | 120500 | 12908174550 | 6150 | 6150 | 6160 | 6150 | 4230 |
| 427 | 20240722 | 120400 | 12882160030 | 6150 | 6160 | 6160 | 6150 | 15084 |
| 428 | 20240722 | 120300 | 12789244900 | 6170 | 6170 | 6170 | 6160 | 11 |
| 429 | 20240722 | 120200 | 12789177050 | 6170 | 6170 | 6170 | 6170 | 1705 |
| 430 | 20240722 | 120100 | 12778657200 | 6160 | 6170 | 6170 | 6160 | 399 |
| 431 | 20240722 | 120000 | 12776198660 | 6160 | 6170 | 6170 | 6160 | 120 |
| 432 | 20240722 | 115900 | 12775458450 | 6160 | 6170 | 6180 | 6160 | 1075 |
| 433 | 20240722 | 115800 | 12768829180 | 6160 | 6170 | 6170 | 6160 | 3751 |
| 434 | 20240722 | 115700 | 12745708300 | 6160 | 6160 | 6160 | 6160 | 549 |
| 435 | 20240722 | 115600 | 12742326460 | 6160 | 6170 | 6170 | 6160 | 628 |
| 436 | 20240722 | 115500 | 12738452710 | 6170 | 6160 | 6170 | 6160 | 369 |
| 437 | 20240722 | 115400 | 12736178980 | 6160 | 6160 | 6170 | 6150 | 782 |
| 438 | 20240722 | 115300 | 12731363680 | 6160 | 6150 | 6160 | 6150 | 382 |
| 439 | 20240722 | 115200 | 12729014370 | 6150 | 6150 | 6160 | 6150 | 6783 |
| 440 | 20240722 | 115100 | 12687258860 | 6150 | 6180 | 6190 | 6150 | 24032 |
| 441 | 20240722 | 115000 | 12538999120 | 6180 | 6190 | 6190 | 6180 | 2108 |
| 442 | 20240722 | 114900 | 12525969020 | 6190 | 6190 | 6190 | 6190 | 62 |
| 443 | 20240722 | 114800 | 12525585240 | 6200 | 6190 | 6200 | 6190 | 783 |
| 444 | 20240722 | 114700 | 12520738210 | 6200 | 6190 | 6200 | 6190 | 225 |
| 445 | 20240722 | 114600 | 12519345450 | 6190 | 6190 | 6190 | 6180 | 1324 |
| 446 | 20240722 | 114500 | 12511149990 | 6190 | 6190 | 6190 | 6180 | 1421 |
| 447 | 20240722 | 114400 | 12502356300 | 6190 | 6180 | 6190 | 6180 | 151 |
| 448 | 20240722 | 114300 | 12501422110 | 6190 | 6190 | 6190 | 6180 | 778 |
| 449 | 20240722 | 114200 | 12496608600 | 6190 | 6180 | 6190 | 6180 | 355 |
| 450 | 20240722 | 114100 | 12494411170 | 6180 | 6180 | 6190 | 6180 | 3516 |
| 451 | 20240722 | 114000 | 12472682270 | 6180 | 6180 | 6190 | 6180 | 6945 |
| 452 | 20240722 | 113900 | 12429756640 | 6180 | 6180 | 6190 | 6180 | 254 |
| 453 | 20240722 | 113800 | 12428186460 | 6190 | 6190 | 6190 | 6180 | 1557 |
| 454 | 20240722 | 113700 | 12418553940 | 6190 | 6180 | 6190 | 6180 | 250 |
| 455 | 20240722 | 113600 | 12417008440 | 6180 | 6170 | 6180 | 6170 | 744 |
| 456 | 20240722 | 113500 | 12412412840 | 6170 | 6180 | 6180 | 6170 | 1070 |
| 457 | 20240722 | 113400 | 12405810830 | 6170 | 6180 | 6190 | 6170 | 2233 |
| 458 | 20240722 | 113300 | 12392017970 | 6180 | 6180 | 6180 | 6180 | 1327 |
| 459 | 20240722 | 113200 | 12383817110 | 6180 | 6170 | 6180 | 6170 | 2273 |
| 460 | 20240722 | 113100 | 12369791450 | 6170 | 6180 | 6180 | 6170 | 549 |
| 461 | 20240722 | 113000 | 12366401940 | 6170 | 6200 | 6200 | 6170 | 16966 |
| 462 | 20240722 | 112900 | 12261324060 | 6200 | 6210 | 6210 | 6200 | 743 |
| 463 | 20240722 | 112800 | 12256717450 | 6210 | 6200 | 6210 | 6200 | 80 |
| 464 | 20240722 | 112700 | 12256220820 | 6200 | 6200 | 6210 | 6200 | 1088 |
| 465 | 20240722 | 112600 | 12249466660 | 6200 | 6210 | 6210 | 6200 | 1532 |
| 466 | 20240722 | 112500 | 12239956710 | 6210 | 6210 | 6210 | 6200 | 237 |
| 467 | 20240722 | 112400 | 12238485810 | 6200 | 6200 | 6210 | 6200 | 445 |
| 468 | 20240722 | 112300 | 12235726760 | 6200 | 6200 | 6200 | 6200 | 1133 |
| 469 | 20240722 | 112200 | 12228702160 | 6200 | 6200 | 6210 | 6190 | 8499 |
| 470 | 20240722 | 112100 | 12176013270 | 6210 | 6210 | 6210 | 6200 | 1239 |
| 471 | 20240722 | 112000 | 12168320080 | 6210 | 6210 | 6220 | 6200 | 2862 |
| 472 | 20240722 | 111900 | 12150548360 | 6210 | 6200 | 6220 | 6200 | 12930 |
| 473 | 20240722 | 111800 | 12070327210 | 6200 | 6200 | 6200 | 6200 | 1533 |
| 474 | 20240722 | 111700 | 12060822610 | 6200 | 6180 | 6200 | 6180 | 5299 |
| 475 | 20240722 | 111600 | 12028026790 | 6190 | 6190 | 6190 | 6180 | 798 |
| 476 | 20240722 | 111500 | 12023090270 | 6190 | 6180 | 6190 | 6180 | 757 |
| 477 | 20240722 | 111400 | 12018408010 | 6180 | 6180 | 6180 | 6180 | 10 |
| 478 | 20240722 | 111300 | 12018346210 | 6180 | 6180 | 6190 | 6180 | 7 |
| 479 | 20240722 | 111200 | 12018302940 | 6180 | 6180 | 6190 | 6180 | 855 |
| 480 | 20240722 | 111100 | 12013018350 | 6180 | 6180 | 6190 | 6170 | 5733 |
| 481 | 20240722 | 111000 | 11977584890 | 6180 | 6180 | 6180 | 6170 | 1173 |
| 482 | 20240722 | 110900 | 11970341480 | 6170 | 6160 | 6180 | 6160 | 3760 |
| 483 | 20240722 | 110800 | 11947145500 | 6170 | 6170 | 6170 | 6160 | 1776 |
| 484 | 20240722 | 110700 | 11936203300 | 6170 | 6180 | 6180 | 6160 | 7352 |
| 485 | 20240722 | 110600 | 11890832250 | 6180 | 6180 | 6190 | 6180 | 2194 |
| 486 | 20240722 | 110500 | 11877267870 | 6180 | 6180 | 6190 | 6180 | 540 |
| 487 | 20240722 | 110400 | 11873928250 | 6180 | 6180 | 6180 | 6170 | 396 |
| 488 | 20240722 | 110300 | 11871481720 | 6180 | 6190 | 6190 | 6180 | 2573 |
| 489 | 20240722 | 110200 | 11855573960 | 6190 | 6200 | 6200 | 6190 | 933 |
| 490 | 20240722 | 110100 | 11849798680 | 6200 | 6190 | 6200 | 6190 | 1808 |
| 491 | 20240722 | 110000 | 11838602490 | 6190 | 6200 | 6200 | 6190 | 293 |
| 492 | 20240722 | 105900 | 11836788790 | 6200 | 6190 | 6200 | 6190 | 2014 |
| 493 | 20240722 | 105800 | 11824322070 | 6190 | 6200 | 6200 | 6190 | 1856 |
| 494 | 20240722 | 105700 | 11812829300 | 6200 | 6180 | 6200 | 6180 | 3465 |
| 495 | 20240722 | 105600 | 11791386840 | 6180 | 6180 | 6180 | 6180 | 2061 |
| 496 | 20240722 | 105500 | 11778649860 | 6180 | 6190 | 6190 | 6180 | 1336 |
| 497 | 20240722 | 105400 | 11770393280 | 6190 | 6180 | 6190 | 6180 | 441 |
| 498 | 20240722 | 105300 | 11767665790 | 6190 | 6190 | 6190 | 6180 | 1456 |
| 499 | 20240722 | 105200 | 11758656700 | 6180 | 6190 | 6190 | 6180 | 2641 |
| 500 | 20240722 | 105100 | 11742322380 | 6200 | 6200 | 6200 | 6190 | 750 |
| 501 | 20240722 | 105000 | 11737675190 | 6190 | 6190 | 6200 | 6190 | 6692 |
| 502 | 20240722 | 104900 | 11696210780 | 6190 | 6180 | 6190 | 6180 | 538 |
| 503 | 20240722 | 104800 | 11692883620 | 6180 | 6170 | 6180 | 6170 | 856 |
| 504 | 20240722 | 104700 | 11687593570 | 6180 | 6170 | 6180 | 6170 | 902 |
| 505 | 20240722 | 104600 | 11682023130 | 6170 | 6180 | 6180 | 6170 | 963 |
| 506 | 20240722 | 104500 | 11676076260 | 6180 | 6170 | 6180 | 6170 | 1894 |
| 507 | 20240722 | 104400 | 11664374600 | 6170 | 6160 | 6170 | 6160 | 3643 |
| 508 | 20240722 | 104300 | 11641930310 | 6160 | 6160 | 6160 | 6150 | 5062 |
| 509 | 20240722 | 104200 | 11610750470 | 6160 | 6150 | 6170 | 6150 | 1474 |
| 510 | 20240722 | 104100 | 11601677930 | 6150 | 6170 | 6170 | 6140 | 27043 |
| 511 | 20240722 | 104000 | 11435389800 | 6170 | 6170 | 6170 | 6160 | 964 |
| 512 | 20240722 | 103900 | 11429444750 | 6160 | 6180 | 6180 | 6140 | 23448 |
| 513 | 20240722 | 103800 | 11285089640 | 6180 | 6180 | 6180 | 6170 | 929 |
| 514 | 20240722 | 103700 | 11279349130 | 6170 | 6180 | 6190 | 6170 | 11185 |
| 515 | 20240722 | 103600 | 11210223130 | 6180 | 6200 | 6200 | 6180 | 2879 |
| 516 | 20240722 | 103500 | 11192399800 | 6200 | 6190 | 6200 | 6190 | 502 |
| 517 | 20240722 | 103400 | 11189291830 | 6200 | 6210 | 6210 | 6200 | 3635 |
| 518 | 20240722 | 103300 | 11166749220 | 6210 | 6200 | 6210 | 6190 | 4942 |
| 519 | 20240722 | 103200 | 11136102620 | 6190 | 6200 | 6200 | 6190 | 764 |
| 520 | 20240722 | 103100 | 11131373440 | 6200 | 6200 | 6200 | 6190 | 2989 |
| 521 | 20240722 | 103000 | 11112848210 | 6190 | 6200 | 6200 | 6190 | 958 |
| 522 | 20240722 | 102900 | 11106916190 | 6200 | 6190 | 6200 | 6190 | 503 |
| 523 | 20240722 | 102800 | 11103798460 | 6190 | 6190 | 6190 | 6180 | 1496 |
| 524 | 20240722 | 102700 | 11094540420 | 6190 | 6190 | 6190 | 6180 | 1083 |
| 525 | 20240722 | 102600 | 11087836660 | 6190 | 6180 | 6190 | 6180 | 2507 |
| 526 | 20240722 | 102500 | 11072318770 | 6190 | 6190 | 6200 | 6180 | 1637 |
| 527 | 20240722 | 102400 | 11062184460 | 6190 | 6180 | 6190 | 6170 | 7471 |
| 528 | 20240722 | 102300 | 11016002010 | 6180 | 6160 | 6180 | 6150 | 7331 |
| 529 | 20240722 | 102200 | 10970825330 | 6150 | 6170 | 6180 | 6150 | 23804 |
| 530 | 20240722 | 102100 | 10824186960 | 6170 | 6160 | 6180 | 6160 | 3934 |
| 531 | 20240722 | 102000 | 10799919430 | 6170 | 6160 | 6170 | 6160 | 7944 |
| 532 | 20240722 | 101900 | 10750957170 | 6160 | 6190 | 6190 | 6160 | 23990 |
| 533 | 20240722 | 101800 | 10603069720 | 6180 | 6190 | 6190 | 6180 | 2247 |
| 534 | 20240722 | 101700 | 10589167360 | 6190 | 6190 | 6200 | 6190 | 1935 |
| 535 | 20240722 | 101600 | 10577189660 | 6180 | 6190 | 6190 | 6180 | 6955 |
| 536 | 20240722 | 101500 | 10534156950 | 6200 | 6210 | 6210 | 6190 | 4502 |
| 537 | 20240722 | 101400 | 10506231180 | 6210 | 6200 | 6220 | 6200 | 4615 |
| 538 | 20240722 | 101300 | 10477563420 | 6210 | 6200 | 6210 | 6180 | 5314 |
| 539 | 20240722 | 101200 | 10444652230 | 6200 | 6190 | 6200 | 6190 | 20312 |
| 540 | 20240722 | 101100 | 10318853360 | 6190 | 6180 | 6190 | 6180 | 2292 |
| 541 | 20240722 | 101000 | 10304677490 | 6180 | 6170 | 6180 | 6160 | 17695 |
| 542 | 20240722 | 100900 | 10195526220 | 6180 | 6180 | 6190 | 6170 | 7558 |
| 543 | 20240722 | 100800 | 10148822750 | 6180 | 6180 | 6190 | 6180 | 3122 |
| 544 | 20240722 | 100700 | 10129522750 | 6180 | 6190 | 6200 | 6180 | 3734 |
| 545 | 20240722 | 100600 | 10106417610 | 6190 | 6190 | 6190 | 6180 | 5379 |
| 546 | 20240722 | 100500 | 10073135600 | 6190 | 6200 | 6200 | 6180 | 17434 |
| 547 | 20240722 | 100400 | 9965217590 | 6210 | 6200 | 6210 | 6190 | 20851 |
| 548 | 20240722 | 100300 | 9835958450 | 6200 | 6220 | 6220 | 6200 | 11115 |
| 549 | 20240722 | 100200 | 9766899490 | 6220 | 6210 | 6220 | 6200 | 14370 |
| 550 | 20240722 | 100100 | 9677680400 | 6210 | 6230 | 6240 | 6210 | 24595 |
| 551 | 20240722 | 100000 | 9524691270 | 6230 | 6250 | 6260 | 6230 | 4066 |
| 552 | 20240722 | 095900 | 9499314920 | 6240 | 6250 | 6250 | 6240 | 3513 |
| 553 | 20240722 | 095800 | 9477368100 | 6240 | 6290 | 6290 | 6240 | 10461 |
| 554 | 20240722 | 095700 | 9411903510 | 6280 | 6260 | 6290 | 6250 | 18505 |
| 555 | 20240722 | 095600 | 9295810740 | 6260 | 6240 | 6270 | 6230 | 14249 |
| 556 | 20240722 | 095500 | 9206810730 | 6230 | 6230 | 6240 | 6230 | 21692 |
| 557 | 20240722 | 095400 | 9071643660 | 6230 | 6240 | 6250 | 6230 | 4840 |
| 558 | 20240722 | 095300 | 9041459660 | 6240 | 6250 | 6250 | 6240 | 7795 |
| 559 | 20240722 | 095200 | 8992792650 | 6250 | 6260 | 6260 | 6240 | 12964 |
| 560 | 20240722 | 095100 | 8911860260 | 6250 | 6250 | 6250 | 6250 | 7702 |
| 561 | 20240722 | 095000 | 8863722760 | 6250 | 6250 | 6250 | 6240 | 4256 |
| 562 | 20240722 | 094900 | 8837122780 | 6240 | 6250 | 6260 | 6240 | 5784 |
| 563 | 20240722 | 094800 | 8801023370 | 6240 | 6240 | 6240 | 6230 | 2768 |
| 564 | 20240722 | 094700 | 8783762890 | 6240 | 6250 | 6250 | 6230 | 2878 |
| 565 | 20240722 | 094600 | 8765799290 | 6240 | 6240 | 6250 | 6240 | 6853 |
| 566 | 20240722 | 094500 | 8723035660 | 6240 | 6240 | 6250 | 6230 | 6902 |
| 567 | 20240722 | 094400 | 8679939370 | 6240 | 6250 | 6260 | 6240 | 4285 |
| 568 | 20240722 | 094300 | 8653161120 | 6250 | 6260 | 6260 | 6250 | 4463 |
| 569 | 20240722 | 094200 | 8625265230 | 6260 | 6270 | 6270 | 6250 | 7643 |
| 570 | 20240722 | 094100 | 8577412760 | 6260 | 6240 | 6260 | 6240 | 6404 |
| 571 | 20240722 | 094000 | 8537401710 | 6250 | 6260 | 6260 | 6240 | 9715 |
| 572 | 20240722 | 093900 | 8476674700 | 6260 | 6260 | 6270 | 6250 | 8465 |
| 573 | 20240722 | 093800 | 8423682160 | 6270 | 6270 | 6270 | 6260 | 2591 |
| 574 | 20240722 | 093700 | 8407453210 | 6270 | 6260 | 6280 | 6260 | 11087 |
| 575 | 20240722 | 093600 | 8337910660 | 6270 | 6280 | 6290 | 6270 | 4108 |
| 576 | 20240722 | 093500 | 8312138380 | 6280 | 6270 | 6290 | 6270 | 17381 |
| 577 | 20240722 | 093400 | 8203054620 | 6280 | 6290 | 6290 | 6270 | 11477 |
| 578 | 20240722 | 093300 | 8130951420 | 6280 | 6280 | 6300 | 6280 | 11327 |
| 579 | 20240722 | 093200 | 8059704730 | 6280 | 6300 | 6310 | 6280 | 15004 |
| 580 | 20240722 | 093100 | 7965263460 | 6300 | 6280 | 6310 | 6280 | 27166 |
| 581 | 20240722 | 093000 | 7794210030 | 6290 | 6280 | 6300 | 6270 | 27805 |
| 582 | 20240722 | 092900 | 7619400480 | 6270 | 6250 | 6280 | 6240 | 17823 |
| 583 | 20240722 | 092800 | 7507776420 | 6250 | 6250 | 6260 | 6240 | 11884 |
| 584 | 20240722 | 092700 | 7433521400 | 6240 | 6230 | 6250 | 6220 | 13649 |
| 585 | 20240722 | 092600 | 7348404010 | 6230 | 6200 | 6240 | 6190 | 11488 |
| 586 | 20240722 | 092500 | 7277056300 | 6200 | 6190 | 6210 | 6190 | 4549 |
| 587 | 20240722 | 092400 | 7248857700 | 6190 | 6230 | 6230 | 6190 | 13054 |
| 588 | 20240722 | 092300 | 7167843810 | 6220 | 6220 | 6220 | 6210 | 4929 |
| 589 | 20240722 | 092200 | 7137222210 | 6220 | 6210 | 6230 | 6210 | 5725 |
| 590 | 20240722 | 092100 | 7101609940 | 6210 | 6200 | 6220 | 6200 | 8802 |
| 591 | 20240722 | 092000 | 7046945400 | 6200 | 6190 | 6200 | 6180 | 16574 |
| 592 | 20240722 | 091900 | 6944306240 | 6180 | 6190 | 6200 | 6170 | 49770 |
| 593 | 20240722 | 091800 | 6636589780 | 6200 | 6230 | 6230 | 6190 | 57933 |
| 594 | 20240722 | 091700 | 6276811340 | 6210 | 6210 | 6230 | 6210 | 46066 |
| 595 | 20240722 | 091600 | 5990589360 | 6210 | 6230 | 6240 | 6210 | 26804 |
| 596 | 20240722 | 091500 | 5823792650 | 6230 | 6240 | 6250 | 6230 | 12757 |
| 597 | 20240722 | 091400 | 5744255020 | 6230 | 6250 | 6260 | 6230 | 21577 |
| 598 | 20240722 | 091300 | 5609639720 | 6250 | 6230 | 6250 | 6220 | 20614 |
| 599 | 20240722 | 091200 | 5481081030 | 6240 | 6230 | 6250 | 6210 | 32977 |
| 600 | 20240722 | 091100 | 5275754680 | 6210 | 6260 | 6270 | 6210 | 69197 |
| 601 | 20240722 | 091000 | 4844079890 | 6260 | 6260 | 6280 | 6260 | 18523 |
| 602 | 20240722 | 090900 | 4728023900 | 6260 | 6280 | 6300 | 6260 | 32928 |
| 603 | 20240722 | 090800 | 4521223080 | 6290 | 6290 | 6300 | 6280 | 14024 |
| 604 | 20240722 | 090700 | 4433085010 | 6280 | 6290 | 6300 | 6270 | 15316 |
| 605 | 20240722 | 090600 | 4336947630 | 6280 | 6290 | 6310 | 6270 | 45402 |
| 606 | 20240722 | 090500 | 4051276660 | 6290 | 6330 | 6330 | 6230 | 89313 |
| 607 | 20240722 | 090400 | 3490437140 | 6330 | 6320 | 6340 | 6290 | 56740 |
| 608 | 20240722 | 090300 | 3132392510 | 6320 | 6360 | 6360 | 6310 | 58101 |
| 609 | 20240722 | 090200 | 2764248680 | 6350 | 6450 | 6450 | 6350 | 84851 |
| 610 | 20240722 | 090100 | 2220730020 | 6440 | 6450 | 6490 | 6440 | 100297 |
| 611 | 20240722 | 090000 | 1573282420 | 6450 | 6510 | 6530 | 6430 | 239550 |