30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 3 | 20250321 | 191100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250321 | 191000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250321 | 190900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250321 | 190800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250321 | 190700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250321 | 190600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250321 | 190500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250321 | 190400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250321 | 190300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250321 | 190200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250321 | 190100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250321 | 190000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250321 | 185900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250321 | 185800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250321 | 185700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250321 | 185600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250321 | 185500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250321 | 185400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250321 | 185300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250321 | 185200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250321 | 185100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250321 | 185000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250321 | 184900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250321 | 184800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250321 | 184700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250321 | 184600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250321 | 184500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250321 | 184400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250321 | 184300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250321 | 184200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 33 | 20250321 | 184100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250321 | 184000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250321 | 183900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250321 | 183800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250321 | 183700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250321 | 183600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250321 | 183500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250321 | 183400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250321 | 183300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250321 | 183200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250321 | 183100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250321 | 183000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250321 | 182900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250321 | 182800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250321 | 182700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250321 | 182600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250321 | 182500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250321 | 182400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250321 | 182300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250321 | 182200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250321 | 182100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250321 | 182000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250321 | 181900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250321 | 181800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250321 | 181700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250321 | 181600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250321 | 181500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250321 | 181400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250321 | 181300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250321 | 181200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 63 | 20250321 | 181100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250321 | 181000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250321 | 180900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250321 | 180800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250321 | 180700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250321 | 180600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250321 | 180500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250321 | 180400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250321 | 180300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250321 | 180200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250321 | 180100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250321 | 180000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250321 | 175900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250321 | 175800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250321 | 175700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250321 | 175600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250321 | 175500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250321 | 175400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250321 | 175300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250321 | 175200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250321 | 175100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250321 | 175000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250321 | 174900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250321 | 174800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250321 | 174700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250321 | 174600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250321 | 174500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250321 | 174400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250321 | 174300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250321 | 174200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 93 | 20250321 | 174100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250321 | 174000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250321 | 173900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250321 | 173800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250321 | 173700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250321 | 173600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250321 | 173500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250321 | 173400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250321 | 173300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250321 | 173200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250321 | 173100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250321 | 173000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250321 | 172900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250321 | 172800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250321 | 172700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250321 | 172600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250321 | 172500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250321 | 172400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250321 | 172300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250321 | 172200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250321 | 172100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250321 | 172000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250321 | 171900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250321 | 171800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250321 | 171700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250321 | 171600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250321 | 171500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250321 | 171400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250321 | 171300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250321 | 171200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 123 | 20250321 | 171100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250321 | 171000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250321 | 170900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250321 | 170800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250321 | 170700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250321 | 170600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250321 | 170500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250321 | 170400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250321 | 170300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250321 | 170200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250321 | 170100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250321 | 170000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250321 | 165900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250321 | 165800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250321 | 165700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250321 | 165600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250321 | 165500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250321 | 165400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250321 | 165300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250321 | 165200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250321 | 165100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250321 | 165000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250321 | 164900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250321 | 164800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250321 | 164700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250321 | 164600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250321 | 164500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250321 | 164400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250321 | 164300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250321 | 164200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 153 | 20250321 | 164100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250321 | 164000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250321 | 163900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250321 | 163800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250321 | 163700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250321 | 163600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250321 | 163500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250321 | 163400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250321 | 163300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250321 | 163200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250321 | 163100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250321 | 163000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250321 | 162900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250321 | 162800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250321 | 162700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250321 | 162600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250321 | 162500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250321 | 162400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250321 | 162300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250321 | 162200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250321 | 162100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250321 | 162000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250321 | 161900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250321 | 161800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250321 | 161700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250321 | 161600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250321 | 161500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250321 | 161400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250321 | 161300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250321 | 161200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 183 | 20250321 | 161100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250321 | 161000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250321 | 160900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250321 | 160800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250321 | 160700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250321 | 160600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250321 | 160500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250321 | 160400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250321 | 160300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250321 | 160200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250321 | 160100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250321 | 160000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250321 | 155900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250321 | 155800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250321 | 155700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250321 | 155600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250321 | 155500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250321 | 155400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250321 | 155300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250321 | 155200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250321 | 155100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250321 | 155000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250321 | 154900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250321 | 154800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250321 | 154700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250321 | 154600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250321 | 154500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250321 | 154400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250321 | 154300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250321 | 154200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 213 | 20250321 | 154100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250321 | 154000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250321 | 153900 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250321 | 153800 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250321 | 153700 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250321 | 153600 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250321 | 153500 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250321 | 153400 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250321 | 153300 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250321 | 153200 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250321 | 153100 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20250321 | 153000 | 2686813390 | 5680 | 5680 | 5680 | 5680 | 6997 |
| 225 | 20250321 | 152900 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20250321 | 152800 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20250321 | 152700 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20250321 | 152600 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20250321 | 152500 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20250321 | 152400 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250321 | 152300 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250321 | 152200 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250321 | 152100 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250321 | 152000 | 2647070430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250321 | 151900 | 2647070430 | 5680 | 5680 | 5690 | 5680 | 5375 |
| 236 | 20250321 | 151800 | 2616539170 | 5680 | 5680 | 5680 | 5670 | 338 |
| 237 | 20250321 | 151700 | 2614619930 | 5680 | 5690 | 5690 | 5680 | 1861 |
| 238 | 20250321 | 151600 | 2604048200 | 5690 | 5680 | 5690 | 5680 | 741 |
| 239 | 20250321 | 151500 | 2599838580 | 5690 | 5690 | 5690 | 5680 | 5690 |
| 240 | 20250321 | 151400 | 2567518080 | 5690 | 5690 | 5690 | 5680 | 663 |
| 241 | 20250321 | 151300 | 2563750610 | 5690 | 5700 | 5700 | 5680 | 2002 |
| 242 | 20250321 | 151200 | 2552361790 | 5700 | 5700 | 5700 | 5690 | 208 |
| 243 | 20250321 | 151100 | 2551177190 | 5700 | 5700 | 5700 | 5690 | 904 |
| 244 | 20250321 | 151000 | 2546027070 | 5700 | 5700 | 5700 | 5690 | 3629 |
| 245 | 20250321 | 150900 | 2525341780 | 5700 | 5700 | 5700 | 5690 | 555 |
| 246 | 20250321 | 150800 | 2522178360 | 5700 | 5690 | 5700 | 5690 | 410 |
| 247 | 20250321 | 150700 | 2519841960 | 5700 | 5700 | 5700 | 5690 | 85 |
| 248 | 20250321 | 150600 | 2519357510 | 5700 | 5700 | 5700 | 5690 | 547 |
| 249 | 20250321 | 150500 | 2516243480 | 5700 | 5695 | 5700 | 5690 | 71 |
| 250 | 20250321 | 150400 | 2515838955 | 5700 | 5690 | 5700 | 5680 | 2673 |
| 251 | 20250321 | 150300 | 2500629565 | 5690 | 5690 | 5690 | 5680 | 487 |
| 252 | 20250321 | 150200 | 2497858655 | 5690 | 5690 | 5690 | 5680 | 191 |
| 253 | 20250321 | 150100 | 2496771985 | 5680 | 5670 | 5690 | 5670 | 2628 |
| 254 | 20250321 | 150000 | 2481849675 | 5670 | 5670 | 5680 | 5670 | 103 |
| 255 | 20250321 | 145900 | 2481265005 | 5680 | 5680 | 5680 | 5670 | 185 |
| 256 | 20250321 | 145800 | 2480214255 | 5680 | 5680 | 5680 | 5670 | 539 |
| 257 | 20250321 | 145700 | 2477152975 | 5680 | 5670 | 5680 | 5670 | 1074 |
| 258 | 20250321 | 145600 | 2471062655 | 5680 | 5680 | 5680 | 5670 | 120 |
| 259 | 20250321 | 145500 | 2470381295 | 5680 | 5680 | 5680 | 5670 | 1751 |
| 260 | 20250321 | 145400 | 2460446985 | 5670 | 5680 | 5680 | 5670 | 1127 |
| 261 | 20250321 | 145300 | 2454056165 | 5680 | 5690 | 5700 | 5680 | 1155 |
| 262 | 20250321 | 145200 | 2447494135 | 5700 | 5690 | 5700 | 5690 | 293 |
| 263 | 20250321 | 145100 | 2445826695 | 5680 | 5680 | 5690 | 5680 | 1984 |
| 264 | 20250321 | 145000 | 2434556765 | 5680 | 5680 | 5680 | 5670 | 90 |
| 265 | 20250321 | 144900 | 2434045815 | 5670 | 5690 | 5690 | 5670 | 16322 |
| 266 | 20250321 | 144800 | 2341422035 | 5685 | 5690 | 5690 | 5680 | 735 |
| 267 | 20250321 | 144700 | 2337243225 | 5690 | 5685 | 5690 | 5680 | 707 |
| 268 | 20250321 | 144600 | 2333223685 | 5685 | 5695 | 5695 | 5685 | 1901 |
| 269 | 20250321 | 144500 | 2322410015 | 5695 | 5690 | 5695 | 5690 | 419 |
| 270 | 20250321 | 144400 | 2320025635 | 5695 | 5695 | 5695 | 5695 | 94 |
| 271 | 20250321 | 144300 | 2319490305 | 5695 | 5690 | 5695 | 5690 | 410 |
| 272 | 20250321 | 144200 | 2317157135 | 5695 | 5700 | 5705 | 5695 | 4873 |
| 273 | 20250321 | 144100 | 2289381070 | 5710 | 5705 | 5710 | 5700 | 461 |
| 274 | 20250321 | 144000 | 2286752815 | 5705 | 5700 | 5710 | 5700 | 491 |
| 275 | 20250321 | 143900 | 2283953580 | 5710 | 5700 | 5710 | 5700 | 1550 |
| 276 | 20250321 | 143800 | 2275112680 | 5710 | 5710 | 5710 | 5700 | 561 |
| 277 | 20250321 | 143700 | 2271909610 | 5710 | 5710 | 5720 | 5700 | 114 |
| 278 | 20250321 | 143600 | 2271258410 | 5720 | 5700 | 5720 | 5700 | 5182 |
| 279 | 20250321 | 143500 | 2241672950 | 5710 | 5710 | 5710 | 5700 | 1163 |
| 280 | 20250321 | 143400 | 2235041060 | 5710 | 5710 | 5710 | 5700 | 124 |
| 281 | 20250321 | 143300 | 2234333255 | 5710 | 5710 | 5710 | 5705 | 322 |
| 282 | 20250321 | 143200 | 2232494640 | 5720 | 5720 | 5720 | 5700 | 303 |
| 283 | 20250321 | 143100 | 2230764750 | 5710 | 5720 | 5720 | 5710 | 98 |
| 284 | 20250321 | 143000 | 2230204620 | 5720 | 5720 | 5720 | 5710 | 106 |
| 285 | 20250321 | 142900 | 2229598540 | 5710 | 5710 | 5720 | 5710 | 1996 |
| 286 | 20250321 | 142800 | 2218199860 | 5720 | 5720 | 5720 | 5710 | 155 |
| 287 | 20250321 | 142700 | 2217314260 | 5720 | 5720 | 5720 | 5710 | 77 |
| 288 | 20250321 | 142600 | 2216874070 | 5720 | 5720 | 5720 | 5720 | 81 |
| 289 | 20250321 | 142500 | 2216410750 | 5710 | 5720 | 5720 | 5710 | 1269 |
| 290 | 20250321 | 142400 | 2209164090 | 5710 | 5710 | 5720 | 5710 | 7433 |
| 291 | 20250321 | 142300 | 2166721110 | 5720 | 5730 | 5730 | 5720 | 153 |
| 292 | 20250321 | 142200 | 2165845420 | 5730 | 5730 | 5730 | 5720 | 104 |
| 293 | 20250321 | 142100 | 2165249740 | 5730 | 5720 | 5730 | 5720 | 583 |
| 294 | 20250321 | 142000 | 2161914450 | 5730 | 5730 | 5730 | 5730 | 153 |
| 295 | 20250321 | 141900 | 2161037760 | 5730 | 5720 | 5730 | 5720 | 312 |
| 296 | 20250321 | 141800 | 2159252450 | 5730 | 5740 | 5740 | 5730 | 410 |
| 297 | 20250321 | 141700 | 2156902850 | 5730 | 5730 | 5740 | 5730 | 87 |
| 298 | 20250321 | 141600 | 2156403810 | 5740 | 5730 | 5740 | 5730 | 131 |
| 299 | 20250321 | 141500 | 2155652610 | 5740 | 5740 | 5740 | 5730 | 3807 |
| 300 | 20250321 | 141400 | 2133837960 | 5740 | 5740 | 5740 | 5730 | 304 |
| 301 | 20250321 | 141300 | 2132093250 | 5740 | 5740 | 5740 | 5740 | 414 |
| 302 | 20250321 | 141200 | 2129716890 | 5730 | 5730 | 5740 | 5730 | 84 |
| 303 | 20250321 | 141100 | 2129234990 | 5740 | 5740 | 5750 | 5730 | 4673 |
| 304 | 20250321 | 141000 | 2102425730 | 5750 | 5750 | 5750 | 5740 | 318 |
| 305 | 20250321 | 140900 | 2100597900 | 5740 | 5750 | 5750 | 5740 | 76 |
| 306 | 20250321 | 140800 | 2100161140 | 5740 | 5740 | 5750 | 5740 | 144 |
| 307 | 20250321 | 140700 | 2099333970 | 5740 | 5750 | 5750 | 5740 | 167 |
| 308 | 20250321 | 140600 | 2098374420 | 5750 | 5750 | 5750 | 5740 | 250 |
| 309 | 20250321 | 140500 | 2096938310 | 5740 | 5750 | 5750 | 5740 | 82 |
| 310 | 20250321 | 140400 | 2096466950 | 5740 | 5750 | 5750 | 5740 | 82 |
| 311 | 20250321 | 140300 | 2095995690 | 5750 | 5750 | 5750 | 5740 | 303 |
| 312 | 20250321 | 140200 | 2094255790 | 5740 | 5750 | 5750 | 5740 | 73 |
| 313 | 20250321 | 140100 | 2093836140 | 5750 | 5750 | 5750 | 5740 | 560 |
| 314 | 20250321 | 140000 | 2090616490 | 5750 | 5750 | 5750 | 5750 | 85 |
| 315 | 20250321 | 135900 | 2090127740 | 5750 | 5760 | 5760 | 5740 | 97 |
| 316 | 20250321 | 135800 | 2089569470 | 5760 | 5760 | 5760 | 5740 | 214 |
| 317 | 20250321 | 135700 | 2088337300 | 5760 | 5760 | 5760 | 5760 | 80 |
| 318 | 20250321 | 135600 | 2087876500 | 5750 | 5760 | 5760 | 5750 | 82 |
| 319 | 20250321 | 135500 | 2087404650 | 5740 | 5750 | 5760 | 5740 | 1575 |
| 320 | 20250321 | 135400 | 2078363150 | 5760 | 5750 | 5760 | 5750 | 65 |
| 321 | 20250321 | 135300 | 2077988870 | 5760 | 5760 | 5760 | 5750 | 80 |
| 322 | 20250321 | 135200 | 2077528320 | 5760 | 5760 | 5760 | 5750 | 120 |
| 323 | 20250321 | 135100 | 2076837530 | 5760 | 5760 | 5760 | 5750 | 265 |
| 324 | 20250321 | 135000 | 2075313090 | 5760 | 5760 | 5760 | 5750 | 78 |
| 325 | 20250321 | 134900 | 2074864050 | 5760 | 5760 | 5760 | 5750 | 114 |
| 326 | 20250321 | 134800 | 2074207760 | 5760 | 5760 | 5760 | 5750 | 82 |
| 327 | 20250321 | 134700 | 2073735690 | 5760 | 5760 | 5760 | 5750 | 68 |
| 328 | 20250321 | 134600 | 2073344020 | 5750 | 5750 | 5760 | 5750 | 90 |
| 329 | 20250321 | 134500 | 2072825990 | 5750 | 5760 | 5760 | 5750 | 2538 |
| 330 | 20250321 | 134400 | 2058231970 | 5760 | 5760 | 5760 | 5760 | 53 |
| 331 | 20250321 | 134300 | 2057926690 | 5750 | 5760 | 5760 | 5750 | 77 |
| 332 | 20250321 | 134200 | 2057483410 | 5760 | 5750 | 5760 | 5750 | 77 |
| 333 | 20250321 | 134100 | 2057040130 | 5750 | 5750 | 5760 | 5750 | 350 |
| 334 | 20250321 | 134000 | 2055027380 | 5750 | 5750 | 5750 | 5740 | 853 |
| 335 | 20250321 | 133900 | 2050128780 | 5760 | 5750 | 5760 | 5750 | 27 |
| 336 | 20250321 | 133800 | 2049973280 | 5750 | 5750 | 5750 | 5750 | 431 |
| 337 | 20250321 | 133700 | 2047495030 | 5750 | 5750 | 5750 | 5740 | 717 |
| 338 | 20250321 | 133600 | 2043372740 | 5750 | 5750 | 5750 | 5750 | 85 |
| 339 | 20250321 | 133500 | 2042883990 | 5740 | 5740 | 5750 | 5740 | 189 |
| 340 | 20250321 | 133400 | 2041798540 | 5750 | 5760 | 5770 | 5750 | 3958 |
| 341 | 20250321 | 133300 | 2019014780 | 5770 | 5760 | 5770 | 5760 | 585 |
| 342 | 20250321 | 133200 | 2015640240 | 5770 | 5770 | 5770 | 5760 | 228 |
| 343 | 20250321 | 133100 | 2014326430 | 5770 | 5770 | 5770 | 5770 | 52 |
| 344 | 20250321 | 133000 | 2014026390 | 5770 | 5780 | 5780 | 5760 | 710 |
| 345 | 20250321 | 132900 | 2009930360 | 5770 | 5770 | 5770 | 5760 | 105 |
| 346 | 20250321 | 132800 | 2009324750 | 5770 | 5770 | 5770 | 5770 | 53 |
| 347 | 20250321 | 132700 | 2009018940 | 5770 | 5780 | 5780 | 5770 | 69 |
| 348 | 20250321 | 132600 | 2008620130 | 5770 | 5770 | 5770 | 5770 | 52 |
| 349 | 20250321 | 132500 | 2008320090 | 5760 | 5770 | 5770 | 5760 | 116 |
| 350 | 20250321 | 132400 | 2007651010 | 5770 | 5770 | 5770 | 5760 | 97 |
| 351 | 20250321 | 132300 | 2007091560 | 5770 | 5770 | 5770 | 5770 | 68 |
| 352 | 20250321 | 132200 | 2006699200 | 5760 | 5760 | 5770 | 5760 | 146 |
| 353 | 20250321 | 132100 | 2005857200 | 5770 | 5770 | 5770 | 5760 | 104 |
| 354 | 20250321 | 132000 | 2005257360 | 5770 | 5770 | 5770 | 5770 | 53 |
| 355 | 20250321 | 131900 | 2004951550 | 5770 | 5770 | 5770 | 5760 | 134 |
| 356 | 20250321 | 131800 | 2004178610 | 5770 | 5770 | 5770 | 5770 | 53 |
| 357 | 20250321 | 131700 | 2003872800 | 5770 | 5780 | 5780 | 5770 | 1380 |
| 358 | 20250321 | 131600 | 1995909950 | 5780 | 5770 | 5780 | 5770 | 106 |
| 359 | 20250321 | 131500 | 1995297530 | 5780 | 5780 | 5780 | 5770 | 61 |
| 360 | 20250321 | 131400 | 1994945030 | 5780 | 5770 | 5780 | 5770 | 78 |
| 361 | 20250321 | 131300 | 1994494440 | 5780 | 5780 | 5780 | 5780 | 152 |
| 362 | 20250321 | 131200 | 1993615880 | 5780 | 5780 | 5780 | 5770 | 105 |
| 363 | 20250321 | 131100 | 1993009220 | 5780 | 5770 | 5780 | 5770 | 480 |
| 364 | 20250321 | 131000 | 1990239100 | 5780 | 5780 | 5780 | 5780 | 329 |
| 365 | 20250321 | 130900 | 1988337480 | 5780 | 5780 | 5780 | 5770 | 103 |
| 366 | 20250321 | 130800 | 1987742390 | 5780 | 5780 | 5780 | 5770 | 9456 |
| 367 | 20250321 | 130700 | 1933087980 | 5780 | 5780 | 5790 | 5780 | 397 |
| 368 | 20250321 | 130600 | 1930792630 | 5790 | 5780 | 5790 | 5780 | 1103 |
| 369 | 20250321 | 130500 | 1924415800 | 5780 | 5780 | 5780 | 5780 | 55 |
| 370 | 20250321 | 130400 | 1924097900 | 5780 | 5780 | 5780 | 5770 | 114 |
| 371 | 20250321 | 130300 | 1923439230 | 5780 | 5770 | 5780 | 5770 | 78 |
| 372 | 20250321 | 130200 | 1922988630 | 5780 | 5780 | 5780 | 5780 | 52 |
| 373 | 20250321 | 130100 | 1922688070 | 5780 | 5780 | 5780 | 5770 | 112 |
| 374 | 20250321 | 130000 | 1922040960 | 5780 | 5780 | 5780 | 5770 | 1080 |
| 375 | 20250321 | 125900 | 1915808560 | 5770 | 5780 | 5780 | 5770 | 87 |
| 376 | 20250321 | 125800 | 1915305940 | 5780 | 5770 | 5780 | 5770 | 77 |
| 377 | 20250321 | 125700 | 1914861120 | 5780 | 5780 | 5790 | 5780 | 131 |
| 378 | 20250321 | 125600 | 1914103680 | 5780 | 5790 | 5790 | 5780 | 538 |
| 379 | 20250321 | 125500 | 1910993520 | 5790 | 5770 | 5790 | 5770 | 2118 |
| 380 | 20250321 | 125400 | 1898736280 | 5780 | 5790 | 5790 | 5780 | 97 |
| 381 | 20250321 | 125300 | 1898175090 | 5790 | 5780 | 5790 | 5780 | 76 |
| 382 | 20250321 | 125200 | 1897735290 | 5790 | 5780 | 5790 | 5780 | 2082 |
| 383 | 20250321 | 125100 | 1885687340 | 5780 | 5780 | 5780 | 5770 | 77 |
| 384 | 20250321 | 125000 | 1885242530 | 5780 | 5770 | 5780 | 5770 | 88 |
| 385 | 20250321 | 124900 | 1884734130 | 5780 | 5770 | 5780 | 5770 | 74 |
| 386 | 20250321 | 124800 | 1884306510 | 5770 | 5780 | 5780 | 5770 | 2127 |
| 387 | 20250321 | 124700 | 1872032800 | 5780 | 5785 | 5785 | 5775 | 1731 |
| 388 | 20250321 | 124600 | 1862029460 | 5780 | 5785 | 5785 | 5780 | 76 |
| 389 | 20250321 | 124500 | 1861589920 | 5785 | 5790 | 5790 | 5780 | 78 |
| 390 | 20250321 | 124400 | 1861138680 | 5780 | 5790 | 5790 | 5780 | 98 |
| 391 | 20250321 | 124300 | 1860571450 | 5780 | 5790 | 5790 | 5780 | 79 |
| 392 | 20250321 | 124200 | 1860114290 | 5780 | 5780 | 5800 | 5770 | 4049 |
| 393 | 20250321 | 124100 | 1836678270 | 5780 | 5780 | 5780 | 5780 | 75 |
| 394 | 20250321 | 124000 | 1836244770 | 5780 | 5780 | 5780 | 5770 | 134 |
| 395 | 20250321 | 123900 | 1835470490 | 5780 | 5780 | 5780 | 5780 | 87 |
| 396 | 20250321 | 123800 | 1834967630 | 5770 | 5780 | 5780 | 5770 | 127 |
| 397 | 20250321 | 123700 | 1834233820 | 5780 | 5780 | 5780 | 5770 | 104 |
| 398 | 20250321 | 123600 | 1833632940 | 5780 | 5780 | 5780 | 5780 | 440 |
| 399 | 20250321 | 123500 | 1831089740 | 5770 | 5780 | 5780 | 5770 | 79 |
| 400 | 20250321 | 123400 | 1830633370 | 5780 | 5780 | 5780 | 5780 | 52 |
| 401 | 20250321 | 123300 | 1830332810 | 5770 | 5770 | 5780 | 5770 | 227 |
| 402 | 20250321 | 123200 | 1829021490 | 5780 | 5770 | 5780 | 5770 | 52 |
| 403 | 20250321 | 123100 | 1828721170 | 5770 | 5760 | 5770 | 5760 | 1287 |
| 404 | 20250321 | 123000 | 1821297180 | 5770 | 5780 | 5780 | 5760 | 1639 |
| 405 | 20250321 | 122900 | 1811840120 | 5780 | 5780 | 5780 | 5770 | 328 |
| 406 | 20250321 | 122800 | 1809944520 | 5780 | 5780 | 5780 | 5780 | 52 |
| 407 | 20250321 | 122700 | 1809643960 | 5780 | 5780 | 5780 | 5770 | 122 |
| 408 | 20250321 | 122600 | 1808939040 | 5780 | 5780 | 5780 | 5780 | 78 |
| 409 | 20250321 | 122500 | 1808488200 | 5770 | 5780 | 5780 | 5770 | 109 |
| 410 | 20250321 | 122400 | 1807858730 | 5780 | 5780 | 5780 | 5770 | 76 |
| 411 | 20250321 | 122300 | 1807419690 | 5780 | 5770 | 5780 | 5770 | 156 |
| 412 | 20250321 | 122200 | 1806519040 | 5770 | 5770 | 5780 | 5770 | 76 |
| 413 | 20250321 | 122100 | 1806080250 | 5770 | 5770 | 5770 | 5770 | 129 |
| 414 | 20250321 | 122000 | 1805335920 | 5760 | 5770 | 5770 | 5760 | 77 |
| 415 | 20250321 | 121900 | 1804891870 | 5760 | 5770 | 5770 | 5760 | 312 |
| 416 | 20250321 | 121800 | 1803093870 | 5770 | 5770 | 5770 | 5770 | 53 |
| 417 | 20250321 | 121700 | 1802788060 | 5770 | 5780 | 5780 | 5770 | 116 |
| 418 | 20250321 | 121600 | 1802118480 | 5760 | 5770 | 5780 | 5760 | 114 |
| 419 | 20250321 | 121500 | 1801461030 | 5770 | 5770 | 5770 | 5770 | 170 |
| 420 | 20250321 | 121400 | 1800480130 | 5770 | 5770 | 5770 | 5760 | 157 |
| 421 | 20250321 | 121300 | 1799574540 | 5760 | 5770 | 5770 | 5760 | 111 |
| 422 | 20250321 | 121200 | 1798934410 | 5760 | 5770 | 5770 | 5760 | 168 |
| 423 | 20250321 | 121100 | 1797965300 | 5770 | 5770 | 5770 | 5760 | 111 |
| 424 | 20250321 | 121000 | 1797325070 | 5770 | 5770 | 5770 | 5770 | 72 |
| 425 | 20250321 | 120900 | 1796909630 | 5770 | 5770 | 5770 | 5760 | 78 |
| 426 | 20250321 | 120800 | 1796459820 | 5770 | 5770 | 5770 | 5760 | 244 |
| 427 | 20250321 | 120700 | 1795053770 | 5770 | 5770 | 5770 | 5770 | 237 |
| 428 | 20250321 | 120600 | 1793686280 | 5770 | 5770 | 5770 | 5760 | 182 |
| 429 | 20250321 | 120500 | 1792637380 | 5770 | 5770 | 5780 | 5760 | 147 |
| 430 | 20250321 | 120400 | 1791788880 | 5770 | 5770 | 5770 | 5760 | 226 |
| 431 | 20250321 | 120300 | 1790485110 | 5760 | 5780 | 5780 | 5760 | 1622 |
| 432 | 20250321 | 120200 | 1781140640 | 5790 | 5780 | 5790 | 5770 | 434 |
| 433 | 20250321 | 120100 | 1778630740 | 5770 | 5790 | 5790 | 5770 | 3528 |
| 434 | 20250321 | 120000 | 1758238890 | 5790 | 5790 | 5790 | 5790 | 54 |
| 435 | 20250321 | 115900 | 1757926230 | 5780 | 5790 | 5790 | 5780 | 756 |
| 436 | 20250321 | 115800 | 1753549250 | 5790 | 5790 | 5790 | 5785 | 77 |
| 437 | 20250321 | 115700 | 1753103540 | 5790 | 5790 | 5790 | 5790 | 55 |
| 438 | 20250321 | 115600 | 1752785090 | 5780 | 5790 | 5790 | 5780 | 79 |
| 439 | 20250321 | 115500 | 1752327930 | 5790 | 5790 | 5790 | 5780 | 130 |
| 440 | 20250321 | 115400 | 1751575570 | 5790 | 5780 | 5790 | 5780 | 4512 |
| 441 | 20250321 | 115300 | 1725495580 | 5780 | 5770 | 5780 | 5770 | 1234 |
| 442 | 20250321 | 115200 | 1718363300 | 5780 | 5780 | 5780 | 5780 | 53 |
| 443 | 20250321 | 115100 | 1718056960 | 5780 | 5780 | 5780 | 5770 | 106 |
| 444 | 20250321 | 115000 | 1717444530 | 5780 | 5780 | 5780 | 5770 | 1178 |
| 445 | 20250321 | 114900 | 1710636430 | 5780 | 5780 | 5780 | 5780 | 61 |
| 446 | 20250321 | 114800 | 1710283850 | 5770 | 5770 | 5770 | 5760 | 1358 |
| 447 | 20250321 | 114700 | 1702450180 | 5780 | 5760 | 5780 | 5760 | 2682 |
| 448 | 20250321 | 114600 | 1686995180 | 5760 | 5750 | 5760 | 5750 | 106 |
| 449 | 20250321 | 114500 | 1686384890 | 5760 | 5760 | 5760 | 5750 | 93 |
| 450 | 20250321 | 114400 | 1685849550 | 5760 | 5750 | 5760 | 5750 | 156 |
| 451 | 20250321 | 114300 | 1684951990 | 5760 | 5760 | 5760 | 5750 | 112 |
| 452 | 20250321 | 114200 | 1684307120 | 5760 | 5770 | 5770 | 5760 | 410 |
| 453 | 20250321 | 114100 | 1681945180 | 5770 | 5770 | 5770 | 5760 | 281 |
| 454 | 20250321 | 114000 | 1680325980 | 5760 | 5770 | 5770 | 5760 | 178 |
| 455 | 20250321 | 113900 | 1679300160 | 5770 | 5770 | 5770 | 5770 | 52 |
| 456 | 20250321 | 113800 | 1679000120 | 5770 | 5760 | 5770 | 5760 | 135 |
| 457 | 20250321 | 113700 | 1678221720 | 5760 | 5760 | 5770 | 5760 | 81 |
| 458 | 20250321 | 113600 | 1677754600 | 5760 | 5770 | 5770 | 5760 | 153 |
| 459 | 20250321 | 113500 | 1676872790 | 5770 | 5760 | 5770 | 5760 | 652 |
| 460 | 20250321 | 113400 | 1673117000 | 5770 | 5760 | 5770 | 5760 | 843 |
| 461 | 20250321 | 113300 | 1668260030 | 5760 | 5760 | 5770 | 5760 | 1063 |
| 462 | 20250321 | 113200 | 1662136370 | 5760 | 5750 | 5760 | 5750 | 78 |
| 463 | 20250321 | 113100 | 1661687330 | 5760 | 5760 | 5760 | 5760 | 54 |
| 464 | 20250321 | 113000 | 1661376290 | 5760 | 5760 | 5760 | 5750 | 752 |
| 465 | 20250321 | 112900 | 1657045020 | 5750 | 5740 | 5750 | 5740 | 1640 |
| 466 | 20250321 | 112800 | 1647621260 | 5750 | 5750 | 5750 | 5750 | 138 |
| 467 | 20250321 | 112700 | 1646827760 | 5750 | 5750 | 5750 | 5740 | 548 |
| 468 | 20250321 | 112600 | 1643677000 | 5740 | 5760 | 5760 | 5740 | 659 |
| 469 | 20250321 | 112500 | 1639888480 | 5760 | 5750 | 5760 | 5750 | 104 |
| 470 | 20250321 | 112400 | 1639289740 | 5760 | 5760 | 5760 | 5750 | 215 |
| 471 | 20250321 | 112300 | 1638052580 | 5760 | 5760 | 5760 | 5760 | 53 |
| 472 | 20250321 | 112200 | 1637747300 | 5760 | 5750 | 5760 | 5750 | 986 |
| 473 | 20250321 | 112100 | 1632077260 | 5750 | 5750 | 5750 | 5750 | 111 |
| 474 | 20250321 | 112000 | 1631439010 | 5750 | 5740 | 5750 | 5740 | 1862 |
| 475 | 20250321 | 111900 | 1620739390 | 5740 | 5750 | 5750 | 5740 | 202 |
| 476 | 20250321 | 111800 | 1619579660 | 5750 | 5730 | 5750 | 5730 | 10253 |
| 477 | 20250321 | 111700 | 1560809540 | 5730 | 5730 | 5730 | 5720 | 97 |
| 478 | 20250321 | 111600 | 1560254180 | 5730 | 5730 | 5730 | 5720 | 55 |
| 479 | 20250321 | 111500 | 1559939270 | 5730 | 5730 | 5730 | 5730 | 25 |
| 480 | 20250321 | 111400 | 1559796020 | 5730 | 5730 | 5730 | 5720 | 212 |
| 481 | 20250321 | 111300 | 1558581500 | 5730 | 5730 | 5730 | 5730 | 25 |
| 482 | 20250321 | 111200 | 1558438250 | 5720 | 5730 | 5730 | 5720 | 101 |
| 483 | 20250321 | 111100 | 1557859770 | 5730 | 5720 | 5730 | 5720 | 99 |
| 484 | 20250321 | 111000 | 1557292740 | 5720 | 5710 | 5720 | 5710 | 1695 |
| 485 | 20250321 | 110900 | 1547600650 | 5720 | 5730 | 5730 | 5720 | 334 |
| 486 | 20250321 | 110800 | 1545689920 | 5730 | 5720 | 5730 | 5720 | 33 |
| 487 | 20250321 | 110700 | 1545500900 | 5720 | 5730 | 5730 | 5720 | 562 |
| 488 | 20250321 | 110600 | 1542284270 | 5720 | 5740 | 5740 | 5720 | 1589 |
| 489 | 20250321 | 110500 | 1533179170 | 5750 | 5740 | 5750 | 5740 | 685 |
| 490 | 20250321 | 110400 | 1529241420 | 5740 | 5740 | 5740 | 5730 | 1688 |
| 491 | 20250321 | 110300 | 1519568680 | 5750 | 5740 | 5750 | 5730 | 4050 |
| 492 | 20250321 | 110200 | 1496296660 | 5740 | 5740 | 5740 | 5740 | 228 |
| 493 | 20250321 | 110100 | 1494987940 | 5740 | 5740 | 5750 | 5740 | 5961 |
| 494 | 20250321 | 110000 | 1460771520 | 5730 | 5720 | 5730 | 5720 | 4384 |
| 495 | 20250321 | 105900 | 1435687630 | 5710 | 5720 | 5720 | 5710 | 60 |
| 496 | 20250321 | 105800 | 1435344680 | 5720 | 5720 | 5720 | 5710 | 1071 |
| 497 | 20250321 | 105700 | 1429227710 | 5720 | 5720 | 5720 | 5720 | 45 |
| 498 | 20250321 | 105600 | 1428970310 | 5710 | 5710 | 5720 | 5700 | 383 |
| 499 | 20250321 | 105500 | 1426783360 | 5710 | 5710 | 5720 | 5710 | 1924 |
| 500 | 20250321 | 105400 | 1415797100 | 5700 | 5710 | 5710 | 5700 | 51 |
| 501 | 20250321 | 105300 | 1415506140 | 5710 | 5720 | 5720 | 5710 | 1239 |
| 502 | 20250321 | 105200 | 1408431120 | 5720 | 5710 | 5720 | 5710 | 39 |
| 503 | 20250321 | 105100 | 1408208130 | 5710 | 5720 | 5720 | 5710 | 54 |
| 504 | 20250321 | 105000 | 1407899490 | 5720 | 5720 | 5720 | 5710 | 54 |
| 505 | 20250321 | 104900 | 1407590860 | 5720 | 5720 | 5720 | 5720 | 25 |
| 506 | 20250321 | 104800 | 1407447860 | 5720 | 5720 | 5720 | 5710 | 56 |
| 507 | 20250321 | 104700 | 1407127780 | 5720 | 5720 | 5720 | 5720 | 25 |
| 508 | 20250321 | 104600 | 1406984780 | 5710 | 5720 | 5720 | 5710 | 2601 |
| 509 | 20250321 | 104500 | 1392107310 | 5730 | 5725 | 5730 | 5720 | 52 |
| 510 | 20250321 | 104400 | 1391809575 | 5720 | 5730 | 5730 | 5720 | 484 |
| 511 | 20250321 | 104300 | 1389040255 | 5730 | 5720 | 5730 | 5720 | 151 |
| 512 | 20250321 | 104200 | 1388176265 | 5730 | 5720 | 5730 | 5720 | 451 |
| 513 | 20250321 | 104100 | 1385596275 | 5710 | 5720 | 5720 | 5710 | 157 |
| 514 | 20250321 | 104000 | 1384698485 | 5720 | 5710 | 5720 | 5710 | 114 |
| 515 | 20250321 | 103900 | 1384046645 | 5720 | 5710 | 5720 | 5710 | 684 |
| 516 | 20250321 | 103800 | 1380140745 | 5700 | 5700 | 5710 | 5700 | 1454 |
| 517 | 20250321 | 103700 | 1371852035 | 5700 | 5700 | 5700 | 5690 | 262 |
| 518 | 20250321 | 103600 | 1370358895 | 5700 | 5700 | 5700 | 5700 | 95 |
| 519 | 20250321 | 103500 | 1369817395 | 5690 | 5700 | 5700 | 5690 | 50 |
| 520 | 20250321 | 103400 | 1369532635 | 5700 | 5700 | 5700 | 5700 | 30 |
| 521 | 20250321 | 103300 | 1369361635 | 5690 | 5700 | 5710 | 5690 | 8445 |
| 522 | 20250321 | 103200 | 1321299565 | 5700 | 5700 | 5700 | 5690 | 3878 |
| 523 | 20250321 | 103100 | 1299195205 | 5710 | 5710 | 5710 | 5710 | 3 |
| 524 | 20250321 | 103000 | 1299178075 | 5710 | 5710 | 5710 | 5700 | 119 |
| 525 | 20250321 | 102900 | 1298498825 | 5710 | 5690 | 5710 | 5690 | 1948 |
| 526 | 20250321 | 102800 | 1287395465 | 5690 | 5690 | 5700 | 5690 | 195 |
| 527 | 20250321 | 102700 | 1286285895 | 5680 | 5690 | 5690 | 5680 | 35 |
| 528 | 20250321 | 102600 | 1286086985 | 5690 | 5690 | 5690 | 5690 | 116 |
| 529 | 20250321 | 102500 | 1285426945 | 5690 | 5700 | 5700 | 5680 | 5174 |
| 530 | 20250321 | 102400 | 1256035925 | 5700 | 5700 | 5700 | 5680 | 7912 |
| 531 | 20250321 | 102300 | 1211016865 | 5700 | 5710 | 5710 | 5700 | 3510 |
| 532 | 20250321 | 102200 | 1190999875 | 5710 | 5720 | 5720 | 5710 | 35 |
| 533 | 20250321 | 102100 | 1190799925 | 5710 | 5720 | 5720 | 5710 | 531 |
| 534 | 20250321 | 102000 | 1187767905 | 5710 | 5720 | 5720 | 5710 | 27 |
| 535 | 20250321 | 101900 | 1187613715 | 5720 | 5700 | 5730 | 5700 | 3245 |
| 536 | 20250321 | 101800 | 1169053665 | 5710 | 5710 | 5710 | 5710 | 747 |
| 537 | 20250321 | 101700 | 1164788295 | 5710 | 5710 | 5710 | 5700 | 84 |
| 538 | 20250321 | 101600 | 1164308895 | 5710 | 5700 | 5710 | 5700 | 165 |
| 539 | 20250321 | 101500 | 1163367005 | 5710 | 5700 | 5710 | 5700 | 602 |
| 540 | 20250321 | 101400 | 1159933585 | 5710 | 5710 | 5710 | 5700 | 143 |
| 541 | 20250321 | 101300 | 1159117295 | 5710 | 5710 | 5710 | 5710 | 80 |
| 542 | 20250321 | 101200 | 1158660495 | 5710 | 5700 | 5710 | 5700 | 1154 |
| 543 | 20250321 | 101100 | 1152082065 | 5700 | 5690 | 5700 | 5690 | 145 |
| 544 | 20250321 | 101000 | 1151255815 | 5690 | 5700 | 5700 | 5690 | 369 |
| 545 | 20250321 | 100900 | 1149155015 | 5690 | 5700 | 5700 | 5690 | 1172 |
| 546 | 20250321 | 100800 | 1142482190 | 5700 | 5690 | 5700 | 5690 | 148 |
| 547 | 20250321 | 100700 | 1141639590 | 5690 | 5700 | 5700 | 5690 | 103 |
| 548 | 20250321 | 100600 | 1141052740 | 5690 | 5685 | 5710 | 5680 | 7506 |
| 549 | 20250321 | 100500 | 1098303130 | 5690 | 5690 | 5690 | 5690 | 172 |
| 550 | 20250321 | 100400 | 1097324450 | 5690 | 5690 | 5690 | 5680 | 426 |
| 551 | 20250321 | 100300 | 1094901750 | 5690 | 5680 | 5690 | 5680 | 2772 |
| 552 | 20250321 | 100200 | 1079156200 | 5690 | 5690 | 5690 | 5680 | 158 |
| 553 | 20250321 | 100100 | 1078257380 | 5690 | 5690 | 5690 | 5680 | 104 |
| 554 | 20250321 | 100000 | 1077665860 | 5700 | 5690 | 5700 | 5680 | 967 |
| 555 | 20250321 | 095900 | 1072169820 | 5690 | 5690 | 5700 | 5680 | 3379 |
| 556 | 20250321 | 095800 | 1052957570 | 5700 | 5690 | 5700 | 5690 | 135 |
| 557 | 20250321 | 095700 | 1052188810 | 5690 | 5695 | 5700 | 5690 | 4051 |
| 558 | 20250321 | 095600 | 1029136670 | 5700 | 5700 | 5700 | 5690 | 810 |
| 559 | 20250321 | 095500 | 1024520330 | 5700 | 5700 | 5700 | 5690 | 116 |
| 560 | 20250321 | 095400 | 1023859140 | 5690 | 5710 | 5720 | 5690 | 8001 |
| 561 | 20250321 | 095300 | 978249640 | 5700 | 5710 | 5710 | 5690 | 2956 |
| 562 | 20250321 | 095200 | 961412670 | 5710 | 5710 | 5720 | 5710 | 557 |
| 563 | 20250321 | 095100 | 958231570 | 5700 | 5720 | 5720 | 5700 | 1558 |
| 564 | 20250321 | 095000 | 949342250 | 5720 | 5720 | 5720 | 5710 | 153 |
| 565 | 20250321 | 094900 | 948467410 | 5720 | 5715 | 5720 | 5710 | 181 |
| 566 | 20250321 | 094800 | 947432140 | 5720 | 5740 | 5740 | 5720 | 762 |
| 567 | 20250321 | 094700 | 943069660 | 5740 | 5720 | 5740 | 5720 | 1739 |
| 568 | 20250321 | 094600 | 933116600 | 5720 | 5710 | 5730 | 5700 | 16265 |
| 569 | 20250321 | 094500 | 840294410 | 5710 | 5720 | 5720 | 5700 | 776 |
| 570 | 20250321 | 094400 | 835863700 | 5710 | 5720 | 5720 | 5700 | 4900 |
| 571 | 20250321 | 094300 | 807920400 | 5710 | 5730 | 5730 | 5710 | 7817 |
| 572 | 20250321 | 094200 | 763258620 | 5730 | 5730 | 5730 | 5730 | 1153 |
| 573 | 20250321 | 094100 | 756651930 | 5740 | 5740 | 5740 | 5730 | 403 |
| 574 | 20250321 | 094000 | 754340670 | 5740 | 5750 | 5750 | 5740 | 294 |
| 575 | 20250321 | 093900 | 752652890 | 5750 | 5740 | 5750 | 5730 | 2145 |
| 576 | 20250321 | 093800 | 740361380 | 5750 | 5740 | 5750 | 5740 | 1031 |
| 577 | 20250321 | 093700 | 734441440 | 5740 | 5740 | 5740 | 5730 | 1143 |
| 578 | 20250321 | 093600 | 727891070 | 5740 | 5740 | 5740 | 5740 | 77 |
| 579 | 20250321 | 093500 | 727449090 | 5740 | 5740 | 5740 | 5720 | 2136 |
| 580 | 20250321 | 093400 | 715221440 | 5740 | 5750 | 5750 | 5730 | 2075 |
| 581 | 20250321 | 093300 | 703323620 | 5750 | 5750 | 5750 | 5740 | 1180 |
| 582 | 20250321 | 093200 | 696549210 | 5750 | 5730 | 5750 | 5730 | 5828 |
| 583 | 20250321 | 093100 | 663148800 | 5720 | 5730 | 5730 | 5720 | 85 |
| 584 | 20250321 | 093000 | 662661860 | 5730 | 5720 | 5730 | 5720 | 196 |
| 585 | 20250321 | 092900 | 661539780 | 5720 | 5740 | 5750 | 5720 | 7101 |
| 586 | 20250321 | 092800 | 620814850 | 5740 | 5740 | 5740 | 5740 | 1050 |
| 587 | 20250321 | 092700 | 614787850 | 5740 | 5740 | 5740 | 5740 | 59 |
| 588 | 20250321 | 092600 | 614449190 | 5740 | 5740 | 5740 | 5720 | 1445 |
| 589 | 20250321 | 092500 | 606174260 | 5730 | 5730 | 5730 | 5720 | 1593 |
| 590 | 20250321 | 092400 | 597048330 | 5720 | 5740 | 5740 | 5720 | 2236 |
| 591 | 20250321 | 092300 | 584227510 | 5750 | 5740 | 5750 | 5740 | 2357 |
| 592 | 20250321 | 092200 | 570698190 | 5750 | 5750 | 5750 | 5740 | 1106 |
| 593 | 20250321 | 092100 | 564349110 | 5750 | 5750 | 5760 | 5740 | 2264 |
| 594 | 20250321 | 092000 | 551331100 | 5750 | 5760 | 5770 | 5750 | 1628 |
| 595 | 20250321 | 091900 | 541953790 | 5760 | 5770 | 5770 | 5760 | 1643 |
| 596 | 20250321 | 091800 | 532476550 | 5760 | 5770 | 5770 | 5760 | 2860 |
| 597 | 20250321 | 091700 | 515980870 | 5780 | 5780 | 5780 | 5770 | 153 |
| 598 | 20250321 | 091600 | 515097540 | 5780 | 5770 | 5780 | 5770 | 1289 |
| 599 | 20250321 | 091500 | 507647540 | 5780 | 5800 | 5810 | 5780 | 5488 |
| 600 | 20250321 | 091400 | 475821820 | 5800 | 5790 | 5800 | 5790 | 3481 |
| 601 | 20250321 | 091300 | 455632040 | 5790 | 5800 | 5800 | 5790 | 2161 |
| 602 | 20250321 | 091200 | 443114910 | 5810 | 5800 | 5810 | 5790 | 2497 |
| 603 | 20250321 | 091100 | 428638130 | 5800 | 5790 | 5810 | 5790 | 8546 |
| 604 | 20250321 | 091000 | 379060570 | 5800 | 5750 | 5800 | 5750 | 23852 |
| 605 | 20250321 | 090900 | 241463180 | 5750 | 5750 | 5750 | 5750 | 943 |
| 606 | 20250321 | 090800 | 236040930 | 5760 | 5780 | 5780 | 5740 | 4870 |
| 607 | 20250321 | 090700 | 207982890 | 5780 | 5780 | 5780 | 5770 | 2020 |
| 608 | 20250321 | 090600 | 196307490 | 5770 | 5750 | 5800 | 5740 | 15003 |
| 609 | 20250321 | 090500 | 109634480 | 5750 | 5750 | 5770 | 5730 | 1794 |
| 610 | 20250321 | 090400 | 99330215 | 5750 | 5740 | 5750 | 5730 | 2527 |
| 611 | 20250321 | 090300 | 84812975 | 5740 | 5730 | 5760 | 5730 | 1916 |
| 612 | 20250321 | 090200 | 73807215 | 5730 | 5770 | 5780 | 5725 | 4619 |
| 613 | 20250321 | 090100 | 47280300 | 5780 | 5770 | 5780 | 5750 | 1776 |
| 614 | 20250321 | 090000 | 37046780 | 5770 | 5740 | 5800 | 5740 | 6433 |