30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 3 | 20240110 | 191000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240110 | 190900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240110 | 190800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240110 | 190700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240110 | 190600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240110 | 190500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240110 | 190400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240110 | 190300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240110 | 190200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240110 | 190100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240110 | 190000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240110 | 185900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240110 | 185800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240110 | 185700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240110 | 185600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240110 | 185500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240110 | 185400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240110 | 185300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240110 | 185200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240110 | 185100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240110 | 185000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240110 | 184900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240110 | 184800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240110 | 184700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240110 | 184600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240110 | 184500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240110 | 184400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240110 | 184300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240110 | 184200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240110 | 184100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 33 | 20240110 | 184000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240110 | 183900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240110 | 183800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240110 | 183700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240110 | 183600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240110 | 183500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240110 | 183400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240110 | 183300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240110 | 183200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240110 | 183100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240110 | 183000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240110 | 182900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240110 | 182800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240110 | 182700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240110 | 182600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240110 | 182500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240110 | 182400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240110 | 182300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240110 | 182200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240110 | 182100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240110 | 182000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240110 | 181900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240110 | 181800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240110 | 181700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240110 | 181600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240110 | 181500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240110 | 181400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240110 | 181300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240110 | 181200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240110 | 181100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 63 | 20240110 | 181000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240110 | 180900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240110 | 180800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240110 | 180700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240110 | 180600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240110 | 180500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240110 | 180400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240110 | 180300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240110 | 180200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240110 | 180100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240110 | 180000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240110 | 175900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240110 | 175800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240110 | 175700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240110 | 175600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240110 | 175500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240110 | 175400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240110 | 175300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240110 | 175200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240110 | 175100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240110 | 175000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240110 | 174900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240110 | 174800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240110 | 174700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240110 | 174600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240110 | 174500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240110 | 174400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240110 | 174300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240110 | 174200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240110 | 174100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 93 | 20240110 | 174000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240110 | 173900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240110 | 173800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240110 | 173700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240110 | 173600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240110 | 173500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240110 | 173400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240110 | 173300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240110 | 173200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240110 | 173100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240110 | 173000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240110 | 172900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240110 | 172800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240110 | 172700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240110 | 172600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240110 | 172500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240110 | 172400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240110 | 172300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240110 | 172200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240110 | 172100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240110 | 172000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240110 | 171900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240110 | 171800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240110 | 171700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240110 | 171600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240110 | 171500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240110 | 171400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240110 | 171300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240110 | 171200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240110 | 171100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 123 | 20240110 | 171000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240110 | 170900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240110 | 170800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240110 | 170700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240110 | 170600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240110 | 170500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240110 | 170400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240110 | 170300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240110 | 170200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240110 | 170100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240110 | 170000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240110 | 165900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240110 | 165800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240110 | 165700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240110 | 165600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240110 | 165500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240110 | 165400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240110 | 165300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240110 | 165200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240110 | 165100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240110 | 165000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240110 | 164900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240110 | 164800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240110 | 164700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240110 | 164600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240110 | 164500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240110 | 164400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240110 | 164300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240110 | 164200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240110 | 164100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 153 | 20240110 | 164000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240110 | 163900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240110 | 163800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240110 | 163700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240110 | 163600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240110 | 163500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240110 | 163400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240110 | 163300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240110 | 163200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240110 | 163100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240110 | 163000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240110 | 162900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240110 | 162800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240110 | 162700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240110 | 162600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240110 | 162500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240110 | 162400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240110 | 162300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240110 | 162200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240110 | 162100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240110 | 162000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240110 | 161900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240110 | 161800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240110 | 161700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240110 | 161600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240110 | 161500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240110 | 161400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240110 | 161300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240110 | 161200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240110 | 161100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 183 | 20240110 | 161000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240110 | 160900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240110 | 160800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240110 | 160700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240110 | 160600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240110 | 160500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240110 | 160400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240110 | 160300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240110 | 160200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240110 | 160100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240110 | 160000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240110 | 155900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240110 | 155800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240110 | 155700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240110 | 155600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240110 | 155500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240110 | 155400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240110 | 155300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240110 | 155200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240110 | 155100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240110 | 155000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240110 | 154900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240110 | 154800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240110 | 154700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240110 | 154600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240110 | 154500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240110 | 154400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240110 | 154300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240110 | 154200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240110 | 154100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 213 | 20240110 | 154000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240110 | 153900 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240110 | 153800 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240110 | 153700 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240110 | 153600 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240110 | 153500 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240110 | 153400 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240110 | 153300 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240110 | 153200 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240110 | 153100 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240110 | 153000 | 4067977125 | 3050 | 3050 | 3050 | 3050 | 10840 |
| 224 | 20240110 | 152900 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20240110 | 152800 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20240110 | 152700 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20240110 | 152600 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20240110 | 152500 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20240110 | 152400 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20240110 | 152300 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20240110 | 152200 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20240110 | 152100 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20240110 | 152000 | 4034915125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20240110 | 151900 | 4034915125 | 3040 | 3030 | 3045 | 3030 | 6313 |
| 235 | 20240110 | 151800 | 4015751800 | 3030 | 3030 | 3035 | 3030 | 2187 |
| 236 | 20240110 | 151700 | 4009125160 | 3030 | 3035 | 3035 | 3030 | 164 |
| 237 | 20240110 | 151600 | 4008627700 | 3035 | 3035 | 3035 | 3030 | 5802 |
| 238 | 20240110 | 151500 | 3991047595 | 3035 | 3035 | 3035 | 3030 | 1774 |
| 239 | 20240110 | 151400 | 3985669650 | 3030 | 3025 | 3035 | 3025 | 1960 |
| 240 | 20240110 | 151300 | 3979731820 | 3025 | 3030 | 3030 | 3025 | 227 |
| 241 | 20240110 | 151200 | 3979044955 | 3030 | 3020 | 3030 | 3020 | 12291 |
| 242 | 20240110 | 151100 | 3941876050 | 3020 | 3025 | 3025 | 3020 | 13111 |
| 243 | 20240110 | 151000 | 3902280780 | 3025 | 3020 | 3030 | 3020 | 329 |
| 244 | 20240110 | 150900 | 3901285590 | 3025 | 3025 | 3030 | 3020 | 7124 |
| 245 | 20240110 | 150800 | 3879732990 | 3030 | 3025 | 3030 | 3020 | 1128 |
| 246 | 20240110 | 150700 | 3876320890 | 3030 | 3025 | 3030 | 3025 | 221 |
| 247 | 20240110 | 150600 | 3875652360 | 3025 | 3025 | 3025 | 3020 | 206 |
| 248 | 20240110 | 150500 | 3875029215 | 3025 | 3025 | 3025 | 3025 | 105 |
| 249 | 20240110 | 150400 | 3874711590 | 3025 | 3030 | 3030 | 3020 | 1916 |
| 250 | 20240110 | 150300 | 3868924490 | 3030 | 3025 | 3030 | 3025 | 3757 |
| 251 | 20240110 | 150200 | 3857554405 | 3025 | 3020 | 3025 | 3020 | 2786 |
| 252 | 20240110 | 150100 | 3849140635 | 3025 | 3025 | 3025 | 3020 | 8410 |
| 253 | 20240110 | 150000 | 3823738415 | 3025 | 3025 | 3030 | 3025 | 2956 |
| 254 | 20240110 | 145900 | 3814795510 | 3025 | 3030 | 3030 | 3025 | 4718 |
| 255 | 20240110 | 145800 | 3800510685 | 3030 | 3030 | 3035 | 3030 | 4369 |
| 256 | 20240110 | 145700 | 3787272605 | 3035 | 3030 | 3035 | 3030 | 1122 |
| 257 | 20240110 | 145600 | 3783870390 | 3035 | 3035 | 3035 | 3035 | 99 |
| 258 | 20240110 | 145500 | 3783569925 | 3035 | 3030 | 3035 | 3030 | 4913 |
| 259 | 20240110 | 145400 | 3768683525 | 3035 | 3035 | 3035 | 3030 | 111 |
| 260 | 20240110 | 145300 | 3768346645 | 3030 | 3030 | 3030 | 3030 | 0 |
| 261 | 20240110 | 145200 | 3768346645 | 3030 | 3030 | 3030 | 3030 | 273 |
| 262 | 20240110 | 145100 | 3767519455 | 3035 | 3035 | 3035 | 3035 | 3 |
| 263 | 20240110 | 145000 | 3767510350 | 3030 | 3030 | 3030 | 3030 | 426 |
| 264 | 20240110 | 144900 | 3766219570 | 3035 | 3035 | 3035 | 3035 | 100 |
| 265 | 20240110 | 144800 | 3765916070 | 3035 | 3035 | 3035 | 3035 | 550 |
| 266 | 20240110 | 144700 | 3764246820 | 3035 | 3030 | 3035 | 3030 | 461 |
| 267 | 20240110 | 144600 | 3762849960 | 3030 | 3035 | 3035 | 3030 | 6696 |
| 268 | 20240110 | 144500 | 3742542910 | 3035 | 3030 | 3035 | 3030 | 1003 |
| 269 | 20240110 | 144400 | 3739503810 | 3035 | 3030 | 3035 | 3030 | 464 |
| 270 | 20240110 | 144300 | 3738096265 | 3035 | 3035 | 3035 | 3030 | 480 |
| 271 | 20240110 | 144200 | 3736639615 | 3035 | 3030 | 3035 | 3030 | 3651 |
| 272 | 20240110 | 144100 | 3725577075 | 3035 | 3035 | 3035 | 3030 | 402 |
| 273 | 20240110 | 144000 | 3724358255 | 3040 | 3040 | 3040 | 3040 | 31 |
| 274 | 20240110 | 143900 | 3724264015 | 3030 | 3035 | 3040 | 3030 | 1674 |
| 275 | 20240110 | 143800 | 3719183605 | 3030 | 3035 | 3035 | 3030 | 2825 |
| 276 | 20240110 | 143700 | 3710609745 | 3035 | 3040 | 3045 | 3035 | 4370 |
| 277 | 20240110 | 143600 | 3697325425 | 3040 | 3040 | 3045 | 3040 | 230 |
| 278 | 20240110 | 143500 | 3696626215 | 3040 | 3040 | 3045 | 3040 | 940 |
| 279 | 20240110 | 143400 | 3693768605 | 3050 | 3050 | 3050 | 3050 | 13 |
| 280 | 20240110 | 143300 | 3693728955 | 3040 | 3040 | 3050 | 3040 | 1303 |
| 281 | 20240110 | 143200 | 3689767685 | 3040 | 3040 | 3050 | 3040 | 11 |
| 282 | 20240110 | 143100 | 3689734160 | 3050 | 3045 | 3050 | 3040 | 1752 |
| 283 | 20240110 | 143000 | 3684399295 | 3050 | 3050 | 3050 | 3045 | 118 |
| 284 | 20240110 | 142900 | 3684039920 | 3050 | 3050 | 3050 | 3050 | 482 |
| 285 | 20240110 | 142800 | 3682569820 | 3050 | 3040 | 3050 | 3040 | 3904 |
| 286 | 20240110 | 142700 | 3670666120 | 3050 | 3050 | 3050 | 3050 | 510 |
| 287 | 20240110 | 142600 | 3669110620 | 3050 | 3050 | 3050 | 3050 | 100 |
| 288 | 20240110 | 142500 | 3668805620 | 3050 | 3050 | 3050 | 3040 | 535 |
| 289 | 20240110 | 142400 | 3667178870 | 3050 | 3050 | 3050 | 3045 | 103 |
| 290 | 20240110 | 142300 | 3666865220 | 3045 | 3040 | 3050 | 3040 | 2578 |
| 291 | 20240110 | 142200 | 3659020200 | 3045 | 3040 | 3045 | 3040 | 783 |
| 292 | 20240110 | 142100 | 3656637185 | 3045 | 3040 | 3045 | 3035 | 1998 |
| 293 | 20240110 | 142000 | 3650572315 | 3040 | 3040 | 3040 | 3035 | 1135 |
| 294 | 20240110 | 141900 | 3647121935 | 3035 | 3035 | 3035 | 3030 | 1062 |
| 295 | 20240110 | 141800 | 3643898815 | 3030 | 3030 | 3035 | 3030 | 354 |
| 296 | 20240110 | 141700 | 3642826095 | 3035 | 3030 | 3035 | 3030 | 1009 |
| 297 | 20240110 | 141600 | 3639768800 | 3030 | 3035 | 3035 | 3030 | 1449 |
| 298 | 20240110 | 141500 | 3635377995 | 3035 | 3040 | 3040 | 3035 | 804 |
| 299 | 20240110 | 141400 | 3632937845 | 3040 | 3045 | 3045 | 3040 | 244 |
| 300 | 20240110 | 141300 | 3632195445 | 3045 | 3035 | 3045 | 3035 | 55 |
| 301 | 20240110 | 141200 | 3632028020 | 3035 | 3040 | 3040 | 3035 | 1167 |
| 302 | 20240110 | 141100 | 3628486160 | 3040 | 3045 | 3045 | 3040 | 18 |
| 303 | 20240110 | 141000 | 3628431380 | 3045 | 3045 | 3045 | 3045 | 5 |
| 304 | 20240110 | 140900 | 3628416155 | 3045 | 3035 | 3045 | 3035 | 2003 |
| 305 | 20240110 | 140800 | 3622337020 | 3045 | 3045 | 3045 | 3045 | 3 |
| 306 | 20240110 | 140700 | 3622327885 | 3045 | 3040 | 3045 | 3035 | 558 |
| 307 | 20240110 | 140600 | 3620633285 | 3040 | 3040 | 3040 | 3040 | 892 |
| 308 | 20240110 | 140500 | 3617921605 | 3040 | 3040 | 3040 | 3040 | 111 |
| 309 | 20240110 | 140400 | 3617584165 | 3045 | 3045 | 3045 | 3045 | 823 |
| 310 | 20240110 | 140300 | 3615078130 | 3045 | 3050 | 3050 | 3045 | 53 |
| 311 | 20240110 | 140200 | 3614916500 | 3055 | 3050 | 3055 | 3050 | 2145 |
| 312 | 20240110 | 140100 | 3608373005 | 3050 | 3040 | 3050 | 3035 | 4431 |
| 313 | 20240110 | 140000 | 3594890470 | 3040 | 3035 | 3040 | 3035 | 1195 |
| 314 | 20240110 | 135900 | 3591262115 | 3035 | 3040 | 3040 | 3035 | 109 |
| 315 | 20240110 | 135800 | 3590931255 | 3035 | 3035 | 3040 | 3035 | 1670 |
| 316 | 20240110 | 135700 | 3585862550 | 3045 | 3035 | 3045 | 3030 | 399 |
| 317 | 20240110 | 135600 | 3584651550 | 3045 | 3035 | 3045 | 3035 | 20348 |
| 318 | 20240110 | 135500 | 3522825720 | 3040 | 3040 | 3040 | 3030 | 5937 |
| 319 | 20240110 | 135400 | 3504812405 | 3050 | 3045 | 3050 | 3035 | 14545 |
| 320 | 20240110 | 135300 | 3460650505 | 3045 | 3045 | 3050 | 3045 | 175 |
| 321 | 20240110 | 135200 | 3460117355 | 3050 | 3045 | 3050 | 3040 | 811 |
| 322 | 20240110 | 135100 | 3457647845 | 3045 | 3050 | 3050 | 3045 | 873 |
| 323 | 20240110 | 135000 | 3454989480 | 3050 | 3055 | 3060 | 3050 | 2563 |
| 324 | 20240110 | 134900 | 3447170000 | 3055 | 3055 | 3060 | 3055 | 7732 |
| 325 | 20240110 | 134800 | 3423544080 | 3060 | 3065 | 3065 | 3055 | 649 |
| 326 | 20240110 | 134700 | 3421561125 | 3065 | 3055 | 3065 | 3055 | 802 |
| 327 | 20240110 | 134600 | 3419104905 | 3065 | 3070 | 3070 | 3055 | 1283 |
| 328 | 20240110 | 134500 | 3415178685 | 3065 | 3060 | 3065 | 3060 | 3122 |
| 329 | 20240110 | 134400 | 3405619915 | 3055 | 3050 | 3060 | 3050 | 2472 |
| 330 | 20240110 | 134300 | 3398060055 | 3050 | 3060 | 3060 | 3050 | 1425 |
| 331 | 20240110 | 134200 | 3393711585 | 3060 | 3055 | 3060 | 3055 | 472 |
| 332 | 20240110 | 134100 | 3392269550 | 3060 | 3055 | 3060 | 3055 | 191 |
| 333 | 20240110 | 134000 | 3391686020 | 3055 | 3055 | 3055 | 3055 | 703 |
| 334 | 20240110 | 133900 | 3389538355 | 3060 | 3055 | 3060 | 3055 | 1392 |
| 335 | 20240110 | 133800 | 3385285770 | 3045 | 3045 | 3050 | 3045 | 9530 |
| 336 | 20240110 | 133700 | 3356231560 | 3045 | 3045 | 3045 | 3045 | 55 |
| 337 | 20240110 | 133600 | 3356064085 | 3045 | 3045 | 3045 | 3045 | 361 |
| 338 | 20240110 | 133500 | 3354964840 | 3045 | 3050 | 3050 | 3045 | 73 |
| 339 | 20240110 | 133400 | 3354742265 | 3050 | 3050 | 3050 | 3050 | 58 |
| 340 | 20240110 | 133300 | 3354565365 | 3050 | 3035 | 3050 | 3035 | 53 |
| 341 | 20240110 | 133200 | 3354404310 | 3035 | 3040 | 3040 | 3035 | 1317 |
| 342 | 20240110 | 133100 | 3350406990 | 3035 | 3035 | 3035 | 3035 | 240 |
| 343 | 20240110 | 133000 | 3349678590 | 3035 | 3040 | 3050 | 3035 | 21004 |
| 344 | 20240110 | 132900 | 3285893075 | 3050 | 3050 | 3055 | 3040 | 25004 |
| 345 | 20240110 | 132800 | 3209864435 | 3055 | 3045 | 3055 | 3045 | 118 |
| 346 | 20240110 | 132700 | 3209504580 | 3045 | 3050 | 3055 | 3045 | 4787 |
| 347 | 20240110 | 132600 | 3194905030 | 3050 | 3055 | 3055 | 3050 | 532 |
| 348 | 20240110 | 132500 | 3193282300 | 3055 | 3050 | 3060 | 3050 | 5 |
| 349 | 20240110 | 132400 | 3193267035 | 3050 | 3060 | 3060 | 3050 | 10074 |
| 350 | 20240110 | 132300 | 3162528235 | 3060 | 3060 | 3065 | 3045 | 1216 |
| 351 | 20240110 | 132200 | 3158807215 | 3060 | 3050 | 3060 | 3045 | 2139 |
| 352 | 20240110 | 132100 | 3152283285 | 3050 | 3060 | 3060 | 3050 | 4234 |
| 353 | 20240110 | 132000 | 3139348930 | 3065 | 3065 | 3065 | 3065 | 52 |
| 354 | 20240110 | 131900 | 3139189550 | 3065 | 3060 | 3065 | 3060 | 8 |
| 355 | 20240110 | 131800 | 3139165050 | 3065 | 3070 | 3070 | 3065 | 2509 |
| 356 | 20240110 | 131700 | 3131474490 | 3070 | 3070 | 3075 | 3070 | 516 |
| 357 | 20240110 | 131600 | 3129890340 | 3075 | 3075 | 3075 | 3065 | 1285 |
| 358 | 20240110 | 131500 | 3125940870 | 3075 | 3070 | 3075 | 3070 | 1409 |
| 359 | 20240110 | 131400 | 3121614950 | 3075 | 3075 | 3075 | 3060 | 2007 |
| 360 | 20240110 | 131300 | 3115458260 | 3075 | 3075 | 3075 | 3065 | 2329 |
| 361 | 20240110 | 131200 | 3108318505 | 3075 | 3075 | 3080 | 3065 | 4295 |
| 362 | 20240110 | 131100 | 3095120265 | 3075 | 3070 | 3075 | 3065 | 1847 |
| 363 | 20240110 | 131000 | 3089451150 | 3065 | 3070 | 3070 | 3065 | 1164 |
| 364 | 20240110 | 130900 | 3085880900 | 3070 | 3065 | 3070 | 3065 | 1916 |
| 365 | 20240110 | 130800 | 3080002210 | 3070 | 3070 | 3070 | 3065 | 548 |
| 366 | 20240110 | 130700 | 3078322330 | 3070 | 3070 | 3070 | 3070 | 446 |
| 367 | 20240110 | 130600 | 3076953110 | 3070 | 3070 | 3070 | 3070 | 111 |
| 368 | 20240110 | 130500 | 3076612340 | 3070 | 3070 | 3070 | 3065 | 81 |
| 369 | 20240110 | 130400 | 3076363775 | 3070 | 3070 | 3070 | 3065 | 850 |
| 370 | 20240110 | 130300 | 3073755250 | 3070 | 3070 | 3070 | 3060 | 1976 |
| 371 | 20240110 | 130200 | 3067698895 | 3070 | 3070 | 3070 | 3060 | 295 |
| 372 | 20240110 | 130100 | 3066793755 | 3070 | 3070 | 3070 | 3065 | 3600 |
| 373 | 20240110 | 130000 | 3055759655 | 3070 | 3070 | 3070 | 3065 | 1767 |
| 374 | 20240110 | 125900 | 3050339585 | 3070 | 3070 | 3070 | 3065 | 361 |
| 375 | 20240110 | 125800 | 3049231345 | 3070 | 3065 | 3070 | 3065 | 20328 |
| 376 | 20240110 | 125700 | 2986925735 | 3065 | 3060 | 3065 | 3060 | 1123 |
| 377 | 20240110 | 125600 | 2983483985 | 3065 | 3065 | 3065 | 3060 | 439 |
| 378 | 20240110 | 125500 | 2982140405 | 3065 | 3065 | 3065 | 3055 | 2513 |
| 379 | 20240110 | 125400 | 2974447980 | 3065 | 3065 | 3065 | 3060 | 2175 |
| 380 | 20240110 | 125300 | 2967790235 | 3065 | 3055 | 3065 | 3055 | 14856 |
| 381 | 20240110 | 125200 | 2922358915 | 3050 | 3055 | 3055 | 3050 | 1018 |
| 382 | 20240110 | 125100 | 2919248930 | 3055 | 3055 | 3055 | 3050 | 1661 |
| 383 | 20240110 | 125000 | 2914182355 | 3050 | 3050 | 3050 | 3050 | 3226 |
| 384 | 20240110 | 124900 | 2904343055 | 3050 | 3045 | 3050 | 3045 | 4000 |
| 385 | 20240110 | 124800 | 2892162955 | 3045 | 3045 | 3045 | 3045 | 986 |
| 386 | 20240110 | 124700 | 2889160585 | 3045 | 3045 | 3045 | 3045 | 313 |
| 387 | 20240110 | 124600 | 2888207500 | 3045 | 3040 | 3045 | 3040 | 52 |
| 388 | 20240110 | 124500 | 2888049350 | 3035 | 3035 | 3035 | 3035 | 1105 |
| 389 | 20240110 | 124400 | 2884695675 | 3045 | 3035 | 3045 | 3035 | 225 |
| 390 | 20240110 | 124300 | 2884012265 | 3035 | 3045 | 3045 | 3035 | 9524 |
| 391 | 20240110 | 124200 | 2855061515 | 3045 | 3040 | 3045 | 3040 | 2837 |
| 392 | 20240110 | 124100 | 2846430185 | 3040 | 3045 | 3045 | 3040 | 3207 |
| 393 | 20240110 | 124000 | 2836669885 | 3040 | 3045 | 3050 | 3040 | 370 |
| 394 | 20240110 | 123900 | 2835542845 | 3045 | 3050 | 3050 | 3040 | 375 |
| 395 | 20240110 | 123800 | 2834402740 | 3045 | 3055 | 3055 | 3040 | 383 |
| 396 | 20240110 | 123700 | 2833235405 | 3055 | 3055 | 3055 | 3040 | 3510 |
| 397 | 20240110 | 123600 | 2822540465 | 3055 | 3045 | 3055 | 3045 | 1825 |
| 398 | 20240110 | 123500 | 2816974470 | 3055 | 3055 | 3055 | 3045 | 1343 |
| 399 | 20240110 | 123400 | 2812876990 | 3055 | 3045 | 3055 | 3045 | 6591 |
| 400 | 20240110 | 123300 | 2792773335 | 3045 | 3040 | 3045 | 3040 | 2749 |
| 401 | 20240110 | 123200 | 2784414845 | 3040 | 3040 | 3040 | 3040 | 21 |
| 402 | 20240110 | 123100 | 2784351005 | 3040 | 3040 | 3040 | 3030 | 3713 |
| 403 | 20240110 | 123000 | 2773082295 | 3035 | 3040 | 3040 | 3035 | 4022 |
| 404 | 20240110 | 122900 | 2760875415 | 3040 | 3040 | 3040 | 3035 | 139 |
| 405 | 20240110 | 122800 | 2760452860 | 3035 | 3035 | 3035 | 3035 | 1445 |
| 406 | 20240110 | 122700 | 2756067285 | 3035 | 3030 | 3035 | 3030 | 15 |
| 407 | 20240110 | 122600 | 2756021785 | 3035 | 3035 | 3035 | 3035 | 182 |
| 408 | 20240110 | 122500 | 2755469415 | 3030 | 3035 | 3035 | 3030 | 1593 |
| 409 | 20240110 | 122400 | 2750642600 | 3025 | 3035 | 3035 | 3020 | 16 |
| 410 | 20240110 | 122300 | 2750594140 | 3035 | 3025 | 3035 | 3020 | 5473 |
| 411 | 20240110 | 122200 | 2734049140 | 3035 | 3030 | 3035 | 3030 | 174 |
| 412 | 20240110 | 122100 | 2733521875 | 3035 | 3030 | 3035 | 3030 | 300 |
| 413 | 20240110 | 122000 | 2732611440 | 3035 | 3035 | 3035 | 3035 | 10 |
| 414 | 20240110 | 121900 | 2732581090 | 3035 | 3030 | 3035 | 3025 | 5998 |
| 415 | 20240110 | 121800 | 2714416320 | 3030 | 3035 | 3035 | 3030 | 185 |
| 416 | 20240110 | 121700 | 2713855410 | 3030 | 3035 | 3035 | 3030 | 1039 |
| 417 | 20240110 | 121600 | 2710706875 | 3035 | 3030 | 3035 | 3025 | 170 |
| 418 | 20240110 | 121500 | 2710190940 | 3030 | 3035 | 3035 | 3030 | 252 |
| 419 | 20240110 | 121400 | 2709426720 | 3035 | 3040 | 3040 | 3025 | 1285 |
| 420 | 20240110 | 121300 | 2705538065 | 3025 | 3025 | 3030 | 3025 | 12485 |
| 421 | 20240110 | 121200 | 2667763520 | 3040 | 3040 | 3040 | 3030 | 856 |
| 422 | 20240110 | 121100 | 2665169670 | 3040 | 3035 | 3040 | 3030 | 17106 |
| 423 | 20240110 | 121000 | 2613325105 | 3040 | 3040 | 3040 | 3035 | 233 |
| 424 | 20240110 | 120900 | 2612616820 | 3035 | 3040 | 3040 | 3035 | 64 |
| 425 | 20240110 | 120800 | 2612422265 | 3040 | 3040 | 3040 | 3040 | 22 |
| 426 | 20240110 | 120700 | 2612355385 | 3035 | 3035 | 3035 | 3035 | 82 |
| 427 | 20240110 | 120600 | 2612106515 | 3035 | 3035 | 3035 | 3035 | 50 |
| 428 | 20240110 | 120500 | 2611954765 | 3035 | 3035 | 3035 | 3035 | 5 |
| 429 | 20240110 | 120400 | 2611939590 | 3035 | 3035 | 3035 | 3035 | 425 |
| 430 | 20240110 | 120300 | 2610649715 | 3035 | 3035 | 3035 | 3035 | 37 |
| 431 | 20240110 | 120200 | 2610537420 | 3035 | 3035 | 3040 | 3035 | 125 |
| 432 | 20240110 | 120100 | 2610158040 | 3040 | 3040 | 3040 | 3040 | 100 |
| 433 | 20240110 | 120000 | 2609854040 | 3035 | 3035 | 3035 | 3035 | 23 |
| 434 | 20240110 | 115900 | 2609784235 | 3035 | 3035 | 3035 | 3035 | 188 |
| 435 | 20240110 | 115800 | 2609213655 | 3035 | 3035 | 3035 | 3035 | 7 |
| 436 | 20240110 | 115700 | 2609192410 | 3035 | 3035 | 3035 | 3030 | 16011 |
| 437 | 20240110 | 115600 | 2560647020 | 3040 | 3040 | 3040 | 3040 | 10 |
| 438 | 20240110 | 115500 | 2560616620 | 3040 | 3035 | 3040 | 3035 | 184 |
| 439 | 20240110 | 115400 | 2560057265 | 3035 | 3040 | 3040 | 3035 | 2688 |
| 440 | 20240110 | 115300 | 2551886990 | 3045 | 3045 | 3045 | 3045 | 819 |
| 441 | 20240110 | 115200 | 2549393135 | 3050 | 3050 | 3050 | 3050 | 0 |
| 442 | 20240110 | 115100 | 2549393135 | 3050 | 3040 | 3050 | 3040 | 173 |
| 443 | 20240110 | 115000 | 2548866215 | 3050 | 3040 | 3050 | 3040 | 216 |
| 444 | 20240110 | 114900 | 2548209455 | 3040 | 3045 | 3050 | 3040 | 3760 |
| 445 | 20240110 | 114800 | 2536761980 | 3040 | 3045 | 3045 | 3040 | 13 |
| 446 | 20240110 | 114700 | 2536722405 | 3045 | 3040 | 3045 | 3040 | 276 |
| 447 | 20240110 | 114600 | 2535882710 | 3040 | 3040 | 3040 | 3040 | 398 |
| 448 | 20240110 | 114500 | 2534672790 | 3040 | 3045 | 3045 | 3040 | 74 |
| 449 | 20240110 | 114400 | 2534447705 | 3045 | 3045 | 3045 | 3040 | 178 |
| 450 | 20240110 | 114300 | 2533905805 | 3045 | 3045 | 3045 | 3040 | 625 |
| 451 | 20240110 | 114200 | 2532005655 | 3045 | 3045 | 3045 | 3040 | 50 |
| 452 | 20240110 | 114100 | 2531853605 | 3045 | 3040 | 3045 | 3035 | 601 |
| 453 | 20240110 | 114000 | 2530026735 | 3040 | 3035 | 3040 | 3035 | 183 |
| 454 | 20240110 | 113900 | 2529470820 | 3035 | 3035 | 3035 | 3035 | 311 |
| 455 | 20240110 | 113800 | 2528526935 | 3035 | 3035 | 3035 | 3035 | 171 |
| 456 | 20240110 | 113700 | 2528007950 | 3035 | 3035 | 3035 | 3035 | 3 |
| 457 | 20240110 | 113600 | 2527998845 | 3035 | 3035 | 3035 | 3035 | 2153 |
| 458 | 20240110 | 113500 | 2521464490 | 3035 | 3035 | 3035 | 3030 | 719 |
| 459 | 20240110 | 113400 | 2519282975 | 3035 | 3030 | 3035 | 3030 | 164 |
| 460 | 20240110 | 113300 | 2518786005 | 3030 | 3030 | 3030 | 3030 | 1853 |
| 461 | 20240110 | 113200 | 2513171415 | 3030 | 3035 | 3035 | 3030 | 2034 |
| 462 | 20240110 | 113100 | 2507008245 | 3035 | 3040 | 3040 | 3035 | 232 |
| 463 | 20240110 | 113000 | 2506304115 | 3035 | 3040 | 3040 | 3035 | 608 |
| 464 | 20240110 | 112900 | 2504456290 | 3035 | 3035 | 3035 | 3035 | 1400 |
| 465 | 20240110 | 112800 | 2500207290 | 3040 | 3040 | 3040 | 3040 | 5 |
| 466 | 20240110 | 112700 | 2500192090 | 3030 | 3040 | 3040 | 3030 | 2823 |
| 467 | 20240110 | 112600 | 2491633060 | 3040 | 3040 | 3040 | 3040 | 31 |
| 468 | 20240110 | 112500 | 2491538820 | 3030 | 3030 | 3030 | 3030 | 100 |
| 469 | 20240110 | 112400 | 2491235820 | 3030 | 3030 | 3030 | 3030 | 60 |
| 470 | 20240110 | 112300 | 2491054020 | 3030 | 3035 | 3040 | 3030 | 2424 |
| 471 | 20240110 | 112200 | 2483705700 | 3035 | 3040 | 3040 | 3035 | 193 |
| 472 | 20240110 | 112100 | 2483119250 | 3040 | 3035 | 3040 | 3035 | 2066 |
| 473 | 20240110 | 112000 | 2476848870 | 3035 | 3035 | 3035 | 3035 | 2781 |
| 474 | 20240110 | 111900 | 2468408535 | 3035 | 3035 | 3035 | 3035 | 21 |
| 475 | 20240110 | 111800 | 2468344800 | 3035 | 3040 | 3040 | 3035 | 598 |
| 476 | 20240110 | 111700 | 2466529785 | 3040 | 3035 | 3040 | 3035 | 1732 |
| 477 | 20240110 | 111600 | 2461264965 | 3035 | 3030 | 3035 | 3030 | 2564 |
| 478 | 20240110 | 111500 | 2453483930 | 3020 | 3025 | 3025 | 3020 | 3193 |
| 479 | 20240110 | 111400 | 2443836740 | 3025 | 3030 | 3030 | 3025 | 152 |
| 480 | 20240110 | 111300 | 2443376925 | 3025 | 3020 | 3025 | 3020 | 786 |
| 481 | 20240110 | 111200 | 2441002985 | 3020 | 3025 | 3025 | 3020 | 2225 |
| 482 | 20240110 | 111100 | 2434278310 | 3020 | 3025 | 3025 | 3020 | 1182 |
| 483 | 20240110 | 111000 | 2430704815 | 3025 | 3025 | 3025 | 3025 | 202 |
| 484 | 20240110 | 110900 | 2430093765 | 3030 | 3030 | 3030 | 3030 | 110 |
| 485 | 20240110 | 110800 | 2429760465 | 3020 | 3030 | 3030 | 3020 | 1982 |
| 486 | 20240110 | 110700 | 2423767085 | 3030 | 3030 | 3030 | 3020 | 9527 |
| 487 | 20240110 | 110600 | 2394940005 | 3035 | 3030 | 3035 | 3025 | 1898 |
| 488 | 20240110 | 110500 | 2389189450 | 3030 | 3030 | 3035 | 3030 | 7329 |
| 489 | 20240110 | 110400 | 2366982280 | 3035 | 3035 | 3035 | 3035 | 100 |
| 490 | 20240110 | 110300 | 2366678780 | 3030 | 3035 | 3035 | 3030 | 637 |
| 491 | 20240110 | 110200 | 2364748160 | 3035 | 3035 | 3035 | 3030 | 880 |
| 492 | 20240110 | 110100 | 2362079270 | 3045 | 3045 | 3045 | 3045 | 2 |
| 493 | 20240110 | 110000 | 2362073180 | 3045 | 3045 | 3045 | 3045 | 2 |
| 494 | 20240110 | 105900 | 2362067090 | 3045 | 3040 | 3045 | 3030 | 847 |
| 495 | 20240110 | 105800 | 2359496635 | 3045 | 3045 | 3045 | 3025 | 4025 |
| 496 | 20240110 | 105700 | 2347283340 | 3045 | 3045 | 3050 | 3045 | 4696 |
| 497 | 20240110 | 105600 | 2332967565 | 3045 | 3040 | 3045 | 3040 | 610 |
| 498 | 20240110 | 105500 | 2331112630 | 3035 | 3035 | 3035 | 3035 | 1528 |
| 499 | 20240110 | 105400 | 2326475150 | 3030 | 3030 | 3030 | 3025 | 4592 |
| 500 | 20240110 | 105300 | 2312565105 | 3030 | 3030 | 3030 | 3025 | 990 |
| 501 | 20240110 | 105200 | 2309565420 | 3035 | 3035 | 3035 | 3035 | 0 |
| 502 | 20240110 | 105100 | 2309565420 | 3035 | 3030 | 3035 | 3030 | 1729 |
| 503 | 20240110 | 105000 | 2304323125 | 3030 | 3030 | 3035 | 3030 | 892 |
| 504 | 20240110 | 104900 | 2301619840 | 3030 | 3030 | 3030 | 3030 | 2665 |
| 505 | 20240110 | 104800 | 2293544890 | 3030 | 3030 | 3030 | 3030 | 3 |
| 506 | 20240110 | 104700 | 2293535800 | 3030 | 3030 | 3035 | 3030 | 541 |
| 507 | 20240110 | 104600 | 2291895720 | 3035 | 3030 | 3035 | 3025 | 732 |
| 508 | 20240110 | 104500 | 2289677070 | 3025 | 3025 | 3025 | 3025 | 100 |
| 509 | 20240110 | 104400 | 2289374570 | 3025 | 3030 | 3030 | 3025 | 4294 |
| 510 | 20240110 | 104300 | 2276384825 | 3030 | 3030 | 3030 | 3025 | 2055 |
| 511 | 20240110 | 104200 | 2270167945 | 3025 | 3035 | 3035 | 3025 | 3325 |
| 512 | 20240110 | 104100 | 2260100490 | 3035 | 3040 | 3045 | 3025 | 7736 |
| 513 | 20240110 | 104000 | 2236627075 | 3040 | 3045 | 3045 | 3035 | 545 |
| 514 | 20240110 | 103900 | 2234968865 | 3035 | 3035 | 3035 | 3030 | 5570 |
| 515 | 20240110 | 103800 | 2218081195 | 3035 | 3035 | 3045 | 3030 | 8664 |
| 516 | 20240110 | 103700 | 2191780440 | 3035 | 3040 | 3040 | 3035 | 2098 |
| 517 | 20240110 | 103600 | 2185402850 | 3040 | 3045 | 3050 | 3040 | 3894 |
| 518 | 20240110 | 103500 | 2173551795 | 3045 | 3060 | 3060 | 3045 | 3629 |
| 519 | 20240110 | 103400 | 2162486195 | 3060 | 3050 | 3060 | 3050 | 53 |
| 520 | 20240110 | 103300 | 2162324525 | 3055 | 3060 | 3065 | 3055 | 2201 |
| 521 | 20240110 | 103200 | 2155595170 | 3060 | 3050 | 3060 | 3045 | 2937 |
| 522 | 20240110 | 103100 | 2146629270 | 3050 | 3050 | 3055 | 3045 | 624 |
| 523 | 20240110 | 103000 | 2144726110 | 3050 | 3050 | 3055 | 3040 | 5797 |
| 524 | 20240110 | 102900 | 2127077135 | 3050 | 3050 | 3050 | 3040 | 6126 |
| 525 | 20240110 | 102800 | 2108434425 | 3050 | 3055 | 3065 | 3040 | 4631 |
| 526 | 20240110 | 102700 | 2094324565 | 3055 | 3070 | 3070 | 3055 | 936 |
| 527 | 20240110 | 102600 | 2091461440 | 3070 | 3075 | 3075 | 3060 | 6314 |
| 528 | 20240110 | 102500 | 2072091885 | 3075 | 3060 | 3080 | 3060 | 6222 |
| 529 | 20240110 | 102400 | 2052976595 | 3060 | 3050 | 3060 | 3050 | 2928 |
| 530 | 20240110 | 102300 | 2044037990 | 3050 | 3050 | 3055 | 3050 | 952 |
| 531 | 20240110 | 102200 | 2041133535 | 3055 | 3040 | 3055 | 3040 | 2727 |
| 532 | 20240110 | 102100 | 2032840390 | 3040 | 3055 | 3055 | 3040 | 3062 |
| 533 | 20240110 | 102000 | 2023526815 | 3055 | 3050 | 3055 | 3045 | 7129 |
| 534 | 20240110 | 101900 | 2001788150 | 3050 | 3055 | 3055 | 3050 | 1919 |
| 535 | 20240110 | 101800 | 1995932625 | 3055 | 3055 | 3060 | 3055 | 1268 |
| 536 | 20240110 | 101700 | 1992058780 | 3055 | 3050 | 3055 | 3050 | 4796 |
| 537 | 20240110 | 101600 | 1977418000 | 3055 | 3060 | 3065 | 3055 | 17715 |
| 538 | 20240110 | 101500 | 1923297650 | 3065 | 3065 | 3065 | 3055 | 6808 |
| 539 | 20240110 | 101400 | 1902480825 | 3060 | 3055 | 3065 | 3055 | 1971 |
| 540 | 20240110 | 101300 | 1896449850 | 3055 | 3060 | 3065 | 3050 | 9929 |
| 541 | 20240110 | 101200 | 1866134860 | 3055 | 3060 | 3065 | 3035 | 26147 |
| 542 | 20240110 | 101100 | 1786321490 | 3060 | 3085 | 3085 | 3060 | 14994 |
| 543 | 20240110 | 101000 | 1740229845 | 3090 | 3090 | 3095 | 3085 | 12263 |
| 544 | 20240110 | 100900 | 1702353280 | 3090 | 3105 | 3115 | 3075 | 26326 |
| 545 | 20240110 | 100800 | 1620779445 | 3110 | 3095 | 3125 | 3090 | 12723 |
| 546 | 20240110 | 100700 | 1581205195 | 3095 | 3085 | 3110 | 3080 | 22519 |
| 547 | 20240110 | 100600 | 1511484505 | 3090 | 3075 | 3130 | 3075 | 142932 |
| 548 | 20240110 | 100500 | 1067589930 | 3075 | 3055 | 3075 | 3055 | 5659 |
| 549 | 20240110 | 100400 | 1050229910 | 3055 | 3055 | 3060 | 3050 | 2028 |
| 550 | 20240110 | 100300 | 1044038635 | 3055 | 3060 | 3065 | 3055 | 3058 |
| 551 | 20240110 | 100200 | 1034684670 | 3060 | 3060 | 3070 | 3055 | 5467 |
| 552 | 20240110 | 100100 | 1017944235 | 3060 | 3065 | 3070 | 3060 | 5908 |
| 553 | 20240110 | 100000 | 999839445 | 3065 | 3070 | 3075 | 3060 | 14570 |
| 554 | 20240110 | 095900 | 955156920 | 3070 | 3070 | 3080 | 3065 | 20000 |
| 555 | 20240110 | 095800 | 893696980 | 3065 | 3060 | 3065 | 3055 | 3577 |
| 556 | 20240110 | 095700 | 882736190 | 3055 | 3045 | 3055 | 3045 | 13650 |
| 557 | 20240110 | 095600 | 841086445 | 3045 | 3050 | 3050 | 3045 | 1119 |
| 558 | 20240110 | 095500 | 837674055 | 3045 | 3045 | 3050 | 3040 | 1636 |
| 559 | 20240110 | 095400 | 832694060 | 3050 | 3045 | 3050 | 3045 | 4037 |
| 560 | 20240110 | 095300 | 820400560 | 3045 | 3040 | 3050 | 3040 | 5321 |
| 561 | 20240110 | 095200 | 804220060 | 3045 | 3040 | 3050 | 3040 | 7819 |
| 562 | 20240110 | 095100 | 780423990 | 3040 | 3040 | 3040 | 3030 | 278 |
| 563 | 20240110 | 095000 | 779580115 | 3035 | 3030 | 3035 | 3030 | 1377 |
| 564 | 20240110 | 094900 | 775402485 | 3030 | 3030 | 3030 | 3025 | 367 |
| 565 | 20240110 | 094800 | 774292245 | 3030 | 3015 | 3030 | 3015 | 6149 |
| 566 | 20240110 | 094700 | 755727750 | 3015 | 3015 | 3015 | 3015 | 2696 |
| 567 | 20240110 | 094600 | 747599310 | 3020 | 3015 | 3020 | 3015 | 2089 |
| 568 | 20240110 | 094500 | 741300970 | 3015 | 3030 | 3030 | 3015 | 7069 |
| 569 | 20240110 | 094400 | 719955080 | 3025 | 3040 | 3040 | 3025 | 1791 |
| 570 | 20240110 | 094300 | 714529600 | 3040 | 3025 | 3040 | 3025 | 1092 |
| 571 | 20240110 | 094200 | 711223720 | 3025 | 3035 | 3035 | 3025 | 3996 |
| 572 | 20240110 | 094100 | 699117270 | 3040 | 3040 | 3040 | 3035 | 415 |
| 573 | 20240110 | 094000 | 697855730 | 3040 | 3035 | 3040 | 3035 | 4710 |
| 574 | 20240110 | 093900 | 683560875 | 3040 | 3040 | 3040 | 3040 | 519 |
| 575 | 20240110 | 093800 | 681983115 | 3040 | 3040 | 3040 | 3030 | 801 |
| 576 | 20240110 | 093700 | 679550855 | 3040 | 3035 | 3040 | 3035 | 406 |
| 577 | 20240110 | 093600 | 678316865 | 3030 | 3030 | 3030 | 3025 | 658 |
| 578 | 20240110 | 093500 | 676324775 | 3025 | 3025 | 3025 | 3025 | 608 |
| 579 | 20240110 | 093400 | 674485575 | 3025 | 3025 | 3025 | 3020 | 2180 |
| 580 | 20240110 | 093300 | 667898010 | 3025 | 3020 | 3025 | 3015 | 1677 |
| 581 | 20240110 | 093200 | 662835470 | 3025 | 3030 | 3040 | 3005 | 11139 |
| 582 | 20240110 | 093100 | 629227755 | 3020 | 3045 | 3045 | 3020 | 5796 |
| 583 | 20240110 | 093000 | 611662465 | 3045 | 3050 | 3050 | 3035 | 3042 |
| 584 | 20240110 | 092900 | 602403155 | 3045 | 3045 | 3050 | 3040 | 1778 |
| 585 | 20240110 | 092800 | 596989880 | 3040 | 3035 | 3040 | 3020 | 4286 |
| 586 | 20240110 | 092700 | 584003455 | 3040 | 3055 | 3060 | 3040 | 11840 |
| 587 | 20240110 | 092600 | 547958540 | 3065 | 3070 | 3070 | 3055 | 7115 |
| 588 | 20240110 | 092500 | 526176315 | 3070 | 3070 | 3085 | 3070 | 17967 |
| 589 | 20240110 | 092400 | 470870485 | 3065 | 3070 | 3080 | 3065 | 18935 |
| 590 | 20240110 | 092300 | 412684185 | 3065 | 3045 | 3070 | 3045 | 7617 |
| 591 | 20240110 | 092200 | 389378690 | 3055 | 3065 | 3065 | 3045 | 12334 |
| 592 | 20240110 | 092100 | 351736335 | 3060 | 3075 | 3085 | 3055 | 18979 |
| 593 | 20240110 | 092000 | 293561660 | 3075 | 3045 | 3085 | 3045 | 19156 |
| 594 | 20240110 | 091900 | 234744865 | 3045 | 3040 | 3050 | 3035 | 10866 |
| 595 | 20240110 | 091800 | 201667165 | 3040 | 3025 | 3040 | 3025 | 2503 |
| 596 | 20240110 | 091700 | 194073320 | 3025 | 3025 | 3035 | 3025 | 1802 |
| 597 | 20240110 | 091600 | 188617895 | 3025 | 3020 | 3025 | 3015 | 1880 |
| 598 | 20240110 | 091500 | 182941540 | 3020 | 3020 | 3020 | 3015 | 2834 |
| 599 | 20240110 | 091400 | 174382880 | 3020 | 3025 | 3025 | 3015 | 1911 |
| 600 | 20240110 | 091300 | 168605675 | 3025 | 3005 | 3025 | 3005 | 3787 |
| 601 | 20240110 | 091200 | 157176110 | 3010 | 3000 | 3010 | 2995 | 2417 |
| 602 | 20240110 | 091100 | 149924340 | 2990 | 2990 | 2995 | 2990 | 4726 |
| 603 | 20240110 | 091000 | 135793540 | 2990 | 2995 | 3005 | 2990 | 8463 |
| 604 | 20240110 | 090900 | 110446820 | 2995 | 3005 | 3005 | 2995 | 5980 |
| 605 | 20240110 | 090800 | 92502015 | 3010 | 3010 | 3010 | 3000 | 2728 |
| 606 | 20240110 | 090700 | 84314900 | 3010 | 3020 | 3020 | 3005 | 2469 |
| 607 | 20240110 | 090600 | 76880845 | 3020 | 3020 | 3020 | 3015 | 2640 |
| 608 | 20240110 | 090500 | 68918700 | 3015 | 3010 | 3025 | 3010 | 1703 |
| 609 | 20240110 | 090400 | 63771465 | 3005 | 2995 | 3010 | 2995 | 4255 |
| 610 | 20240110 | 090300 | 51023525 | 3000 | 3020 | 3020 | 3000 | 9286 |
| 611 | 20240110 | 090200 | 23143560 | 3020 | 3010 | 3025 | 3005 | 1182 |
| 612 | 20240110 | 090100 | 19588560 | 3010 | 3010 | 3025 | 3010 | 1664 |
| 613 | 20240110 | 090000 | 14579875 | 3010 | 3005 | 3030 | 3005 | 4174 |