38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 3 | 20230614 | 220000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20230614 | 215900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20230614 | 215800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20230614 | 215700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20230614 | 215600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20230614 | 215500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20230614 | 215400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20230614 | 215300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20230614 | 215200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20230614 | 215100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20230614 | 215000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20230614 | 214900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20230614 | 214800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20230614 | 214700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20230614 | 214600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20230614 | 214500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20230614 | 214400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20230614 | 214300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20230614 | 214200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20230614 | 214100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20230614 | 214000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20230614 | 213900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20230614 | 213800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20230614 | 213700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20230614 | 213600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20230614 | 213500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20230614 | 213400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20230614 | 213300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20230614 | 213200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20230614 | 213100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 33 | 20230614 | 213000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20230614 | 212900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20230614 | 212800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20230614 | 212700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20230614 | 212600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20230614 | 212500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20230614 | 212400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20230614 | 212300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20230614 | 212200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20230614 | 212100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20230614 | 212000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20230614 | 211900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20230614 | 211800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20230614 | 211700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20230614 | 211600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20230614 | 211500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20230614 | 211400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20230614 | 211300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20230614 | 211200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20230614 | 211100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20230614 | 211000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20230614 | 210900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20230614 | 210800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20230614 | 210700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20230614 | 210600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20230614 | 210500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20230614 | 210400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20230614 | 210300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20230614 | 210200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20230614 | 210100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 63 | 20230614 | 210000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20230614 | 205900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20230614 | 205800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20230614 | 205700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20230614 | 205600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20230614 | 205500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20230614 | 205400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20230614 | 205300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20230614 | 205200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20230614 | 205100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20230614 | 205000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20230614 | 204900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20230614 | 204800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20230614 | 204700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20230614 | 204600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20230614 | 204500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20230614 | 204400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20230614 | 204300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20230614 | 204200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20230614 | 204100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20230614 | 204000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20230614 | 203900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20230614 | 203800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20230614 | 203700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20230614 | 203600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20230614 | 203500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20230614 | 203400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20230614 | 203300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20230614 | 203200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20230614 | 203100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 93 | 20230614 | 203000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20230614 | 202900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20230614 | 202800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20230614 | 202700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20230614 | 202600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20230614 | 202500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20230614 | 202400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20230614 | 202300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20230614 | 202200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20230614 | 202100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20230614 | 202000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20230614 | 201900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20230614 | 201800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20230614 | 201700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20230614 | 201600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20230614 | 201500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20230614 | 201400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20230614 | 201300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20230614 | 201200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20230614 | 201100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20230614 | 201000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20230614 | 200900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20230614 | 200800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20230614 | 200700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20230614 | 200600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20230614 | 200500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20230614 | 200400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20230614 | 200300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20230614 | 200200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20230614 | 200100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 123 | 20230614 | 200000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20230614 | 195900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20230614 | 195800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20230614 | 195700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20230614 | 195600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20230614 | 195500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20230614 | 195400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20230614 | 195300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20230614 | 195200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20230614 | 195100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20230614 | 195000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20230614 | 194900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20230614 | 194800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20230614 | 194700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20230614 | 194600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20230614 | 194500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20230614 | 194400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20230614 | 194300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20230614 | 194200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20230614 | 194100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20230614 | 194000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20230614 | 193900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20230614 | 193800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20230614 | 193700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20230614 | 193600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20230614 | 193500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20230614 | 193400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20230614 | 193300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20230614 | 193200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20230614 | 193100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 153 | 20230614 | 193000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20230614 | 192900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20230614 | 192800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20230614 | 192700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20230614 | 192600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20230614 | 192500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20230614 | 192400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20230614 | 192300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20230614 | 192200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20230614 | 192100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20230614 | 192000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20230614 | 191900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20230614 | 191800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20230614 | 191700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20230614 | 191600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20230614 | 191500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20230614 | 191400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20230614 | 191300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20230614 | 191200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20230614 | 191100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20230614 | 191000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20230614 | 190900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20230614 | 190800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20230614 | 190700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20230614 | 190600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20230614 | 190500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20230614 | 190400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20230614 | 190300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20230614 | 190200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20230614 | 190100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 183 | 20230614 | 190000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20230614 | 185900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20230614 | 185800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20230614 | 185700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20230614 | 185600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20230614 | 185500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20230614 | 185400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20230614 | 185300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20230614 | 185200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20230614 | 185100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20230614 | 185000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20230614 | 184900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20230614 | 184800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20230614 | 184700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20230614 | 184600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20230614 | 184500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20230614 | 184400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20230614 | 184300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20230614 | 184200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20230614 | 184100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20230614 | 184000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20230614 | 183900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20230614 | 183800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20230614 | 183700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20230614 | 183600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20230614 | 183500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20230614 | 183400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20230614 | 183300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20230614 | 183200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20230614 | 183100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 213 | 20230614 | 183000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20230614 | 182900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20230614 | 182800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20230614 | 182700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20230614 | 182600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20230614 | 182500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20230614 | 182400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20230614 | 182300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20230614 | 182200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20230614 | 182100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20230614 | 182000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20230614 | 181900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20230614 | 181800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20230614 | 181700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20230614 | 181600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20230614 | 181500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20230614 | 181400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20230614 | 181300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20230614 | 181200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20230614 | 181100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20230614 | 181000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20230614 | 180900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20230614 | 180800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20230614 | 180700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20230614 | 180600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20230614 | 180500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20230614 | 180400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20230614 | 180300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20230614 | 180200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20230614 | 180100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 243 | 20230614 | 180000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20230614 | 175900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20230614 | 175800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20230614 | 175700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20230614 | 175600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20230614 | 175500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20230614 | 175400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20230614 | 175300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20230614 | 175200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20230614 | 175100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20230614 | 175000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20230614 | 174900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20230614 | 174800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20230614 | 174700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20230614 | 174600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20230614 | 174500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20230614 | 174400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20230614 | 174300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20230614 | 174200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20230614 | 174100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20230614 | 174000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20230614 | 173900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20230614 | 173800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20230614 | 173700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20230614 | 173600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20230614 | 173500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20230614 | 173400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20230614 | 173300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20230614 | 173200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20230614 | 173100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 273 | 20230614 | 173000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 274 | 20230614 | 172900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20230614 | 172800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 276 | 20230614 | 172700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 277 | 20230614 | 172600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 278 | 20230614 | 172500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 279 | 20230614 | 172400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20230614 | 172300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20230614 | 172200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20230614 | 172100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20230614 | 172000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20230614 | 171900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 285 | 20230614 | 171800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 286 | 20230614 | 171700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 287 | 20230614 | 171600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 288 | 20230614 | 171500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20230614 | 171400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 290 | 20230614 | 171300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 291 | 20230614 | 171200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 292 | 20230614 | 171100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 293 | 20230614 | 171000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 294 | 20230614 | 170900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 295 | 20230614 | 170800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 296 | 20230614 | 170700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 297 | 20230614 | 170600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 298 | 20230614 | 170500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 299 | 20230614 | 170400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 300 | 20230614 | 170300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 301 | 20230614 | 170200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 302 | 20230614 | 170100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 303 | 20230614 | 170000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 304 | 20230614 | 165900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 305 | 20230614 | 165800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 306 | 20230614 | 165700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 307 | 20230614 | 165600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 308 | 20230614 | 165500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 309 | 20230614 | 165400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 310 | 20230614 | 165300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 311 | 20230614 | 165200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 312 | 20230614 | 165100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 313 | 20230614 | 165000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 314 | 20230614 | 164900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 315 | 20230614 | 164800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 316 | 20230614 | 164700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 317 | 20230614 | 164600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 318 | 20230614 | 164500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 319 | 20230614 | 164400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 320 | 20230614 | 164300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 321 | 20230614 | 164200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 322 | 20230614 | 164100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 323 | 20230614 | 164000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 324 | 20230614 | 163900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 325 | 20230614 | 163800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 326 | 20230614 | 163700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 327 | 20230614 | 163600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 328 | 20230614 | 163500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 329 | 20230614 | 163400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 330 | 20230614 | 163300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 331 | 20230614 | 163200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 332 | 20230614 | 163100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 333 | 20230614 | 163000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 334 | 20230614 | 162900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 335 | 20230614 | 162800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 336 | 20230614 | 162700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 337 | 20230614 | 162600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 338 | 20230614 | 162500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 339 | 20230614 | 162400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 340 | 20230614 | 162300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 341 | 20230614 | 162200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 342 | 20230614 | 162100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 343 | 20230614 | 162000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 344 | 20230614 | 161900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 345 | 20230614 | 161800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 346 | 20230614 | 161700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 347 | 20230614 | 161600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 348 | 20230614 | 161500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 349 | 20230614 | 161400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 350 | 20230614 | 161300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 351 | 20230614 | 161200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 352 | 20230614 | 161100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 353 | 20230614 | 161000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 354 | 20230614 | 160900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 355 | 20230614 | 160800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 356 | 20230614 | 160700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 357 | 20230614 | 160600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 358 | 20230614 | 160500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 359 | 20230614 | 160400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 360 | 20230614 | 160300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 361 | 20230614 | 160200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 362 | 20230614 | 160100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 363 | 20230614 | 160000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 364 | 20230614 | 155900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 365 | 20230614 | 155800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 366 | 20230614 | 155700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 367 | 20230614 | 155600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 368 | 20230614 | 155500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 369 | 20230614 | 155400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 370 | 20230614 | 155300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 371 | 20230614 | 155200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 372 | 20230614 | 155100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 373 | 20230614 | 155000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 374 | 20230614 | 154900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 375 | 20230614 | 154800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 376 | 20230614 | 154700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 377 | 20230614 | 154600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 378 | 20230614 | 154500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 379 | 20230614 | 154400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 380 | 20230614 | 154300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 381 | 20230614 | 154200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 382 | 20230614 | 154100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 383 | 20230614 | 154000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 384 | 20230614 | 153900 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 385 | 20230614 | 153800 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 386 | 20230614 | 153700 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 387 | 20230614 | 153600 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 388 | 20230614 | 153500 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 389 | 20230614 | 153400 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 390 | 20230614 | 153300 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 391 | 20230614 | 153200 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 0 |
| 392 | 20230614 | 153100 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 393 | 20230614 | 153000 | 4436120427 | 1570 | 1570 | 1570 | 1570 | 42714 |
| 394 | 20230614 | 152900 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 395 | 20230614 | 152800 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 396 | 20230614 | 152700 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 397 | 20230614 | 152600 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 398 | 20230614 | 152500 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 399 | 20230614 | 152400 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 400 | 20230614 | 152300 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 401 | 20230614 | 152200 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 402 | 20230614 | 152100 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 403 | 20230614 | 152000 | 4369059447 | 1570 | 1570 | 1570 | 1570 | 0 |
| 404 | 20230614 | 151900 | 4369059447 | 1570 | 1569 | 1571 | 1567 | 19778 |
| 405 | 20230614 | 151800 | 4338020064 | 1570 | 1571 | 1572 | 1570 | 10363 |
| 406 | 20230614 | 151700 | 4321748246 | 1572 | 1571 | 1573 | 1570 | 6220 |
| 407 | 20230614 | 151600 | 4311972708 | 1573 | 1574 | 1574 | 1571 | 8577 |
| 408 | 20230614 | 151500 | 4298488474 | 1574 | 1575 | 1575 | 1571 | 12789 |
| 409 | 20230614 | 151400 | 4278376152 | 1574 | 1572 | 1575 | 1571 | 8616 |
| 410 | 20230614 | 151300 | 4264824400 | 1573 | 1572 | 1573 | 1571 | 11385 |
| 411 | 20230614 | 151200 | 4246919902 | 1572 | 1565 | 1572 | 1565 | 13748 |
| 412 | 20230614 | 151100 | 4225356766 | 1565 | 1562 | 1565 | 1562 | 3333 |
| 413 | 20230614 | 151000 | 4220145433 | 1563 | 1561 | 1563 | 1561 | 2834 |
| 414 | 20230614 | 150900 | 4215718131 | 1561 | 1561 | 1561 | 1560 | 7694 |
| 415 | 20230614 | 150800 | 4203708797 | 1561 | 1561 | 1561 | 1559 | 7170 |
| 416 | 20230614 | 150700 | 4192522890 | 1561 | 1561 | 1561 | 1559 | 836 |
| 417 | 20230614 | 150600 | 4191218684 | 1561 | 1559 | 1561 | 1559 | 961 |
| 418 | 20230614 | 150500 | 4189719826 | 1560 | 1560 | 1561 | 1557 | 8856 |
| 419 | 20230614 | 150400 | 4175916148 | 1560 | 1561 | 1561 | 1560 | 6434 |
| 420 | 20230614 | 150300 | 4165879006 | 1560 | 1561 | 1561 | 1557 | 7742 |
| 421 | 20230614 | 150200 | 4153805419 | 1558 | 1560 | 1561 | 1557 | 11121 |
| 422 | 20230614 | 150100 | 4136474930 | 1560 | 1561 | 1561 | 1560 | 5169 |
| 423 | 20230614 | 150000 | 4128411158 | 1562 | 1563 | 1564 | 1561 | 8131 |
| 424 | 20230614 | 145900 | 4115713445 | 1563 | 1564 | 1564 | 1563 | 429 |
| 425 | 20230614 | 145800 | 4115042776 | 1564 | 1562 | 1564 | 1562 | 3660 |
| 426 | 20230614 | 145700 | 4109324226 | 1563 | 1561 | 1563 | 1561 | 3204 |
| 427 | 20230614 | 145600 | 4104320059 | 1560 | 1561 | 1562 | 1560 | 4174 |
| 428 | 20230614 | 145500 | 4097803972 | 1562 | 1560 | 1562 | 1560 | 351 |
| 429 | 20230614 | 145400 | 4097256037 | 1562 | 1563 | 1563 | 1560 | 1941 |
| 430 | 20230614 | 145300 | 4094226672 | 1563 | 1561 | 1563 | 1560 | 2837 |
| 431 | 20230614 | 145200 | 4089799558 | 1560 | 1560 | 1561 | 1560 | 8546 |
| 432 | 20230614 | 145100 | 4076467693 | 1560 | 1559 | 1560 | 1559 | 1488 |
| 433 | 20230614 | 145000 | 4074147684 | 1560 | 1558 | 1560 | 1557 | 4845 |
| 434 | 20230614 | 144900 | 4066592927 | 1558 | 1559 | 1561 | 1556 | 21829 |
| 435 | 20230614 | 144800 | 4032588249 | 1559 | 1561 | 1564 | 1559 | 10082 |
| 436 | 20230614 | 144700 | 4016844371 | 1560 | 1561 | 1561 | 1559 | 2111 |
| 437 | 20230614 | 144600 | 4013550405 | 1561 | 1558 | 1561 | 1558 | 2367 |
| 438 | 20230614 | 144500 | 4009858532 | 1558 | 1558 | 1559 | 1556 | 9259 |
| 439 | 20230614 | 144400 | 3995438079 | 1557 | 1559 | 1560 | 1557 | 5154 |
| 440 | 20230614 | 144300 | 3987406775 | 1559 | 1560 | 1563 | 1559 | 3925 |
| 441 | 20230614 | 144200 | 3981282121 | 1561 | 1559 | 1561 | 1559 | 10879 |
| 442 | 20230614 | 144100 | 3964310923 | 1558 | 1559 | 1559 | 1557 | 6642 |
| 443 | 20230614 | 144000 | 3953963914 | 1558 | 1558 | 1560 | 1557 | 10472 |
| 444 | 20230614 | 143900 | 3937652561 | 1558 | 1563 | 1564 | 1558 | 33238 |
| 445 | 20230614 | 143800 | 3885777876 | 1563 | 1563 | 1567 | 1562 | 8284 |
| 446 | 20230614 | 143700 | 3872814077 | 1563 | 1567 | 1567 | 1562 | 14942 |
| 447 | 20230614 | 143600 | 3849441177 | 1566 | 1569 | 1570 | 1565 | 8677 |
| 448 | 20230614 | 143500 | 3835837868 | 1565 | 1569 | 1570 | 1565 | 37799 |
| 449 | 20230614 | 143400 | 3776608769 | 1570 | 1571 | 1572 | 1569 | 7130 |
| 450 | 20230614 | 143300 | 3765407654 | 1571 | 1566 | 1572 | 1566 | 5638 |
| 451 | 20230614 | 143200 | 3756554562 | 1572 | 1564 | 1572 | 1564 | 2937 |
| 452 | 20230614 | 143100 | 3751955073 | 1565 | 1570 | 1570 | 1565 | 52670 |
| 453 | 20230614 | 143000 | 3669428769 | 1570 | 1566 | 1573 | 1566 | 14370 |
| 454 | 20230614 | 142900 | 3646881290 | 1566 | 1578 | 1578 | 1564 | 67242 |
| 455 | 20230614 | 142800 | 3541276563 | 1578 | 1587 | 1587 | 1576 | 26214 |
| 456 | 20230614 | 142700 | 3499825564 | 1588 | 1588 | 1590 | 1582 | 46161 |
| 457 | 20230614 | 142600 | 3426598279 | 1587 | 1593 | 1593 | 1583 | 71104 |
| 458 | 20230614 | 142500 | 3313672211 | 1593 | 1602 | 1602 | 1593 | 86733 |
| 459 | 20230614 | 142400 | 3175174691 | 1596 | 1596 | 1603 | 1595 | 210980 |
| 460 | 20230614 | 142300 | 2837800336 | 1597 | 1589 | 1598 | 1587 | 93533 |
| 461 | 20230614 | 142200 | 2688722860 | 1589 | 1585 | 1592 | 1583 | 80069 |
| 462 | 20230614 | 142100 | 2561655956 | 1585 | 1575 | 1590 | 1572 | 105694 |
| 463 | 20230614 | 142000 | 2394700025 | 1574 | 1573 | 1575 | 1572 | 18613 |
| 464 | 20230614 | 141900 | 2365421615 | 1573 | 1574 | 1575 | 1572 | 15947 |
| 465 | 20230614 | 141800 | 2340324428 | 1575 | 1564 | 1575 | 1564 | 27386 |
| 466 | 20230614 | 141700 | 2297297109 | 1564 | 1563 | 1564 | 1563 | 9361 |
| 467 | 20230614 | 141600 | 2282656607 | 1563 | 1564 | 1564 | 1562 | 2471 |
| 468 | 20230614 | 141500 | 2278794164 | 1564 | 1570 | 1570 | 1562 | 13977 |
| 469 | 20230614 | 141400 | 2256892318 | 1570 | 1566 | 1575 | 1565 | 17527 |
| 470 | 20230614 | 141300 | 2229371845 | 1566 | 1562 | 1566 | 1562 | 5984 |
| 471 | 20230614 | 141200 | 2220009311 | 1562 | 1561 | 1570 | 1561 | 11167 |
| 472 | 20230614 | 141100 | 2202528225 | 1566 | 1569 | 1569 | 1561 | 5370 |
| 473 | 20230614 | 141000 | 2194125903 | 1570 | 1569 | 1579 | 1569 | 23810 |
| 474 | 20230614 | 140900 | 2156632993 | 1569 | 1556 | 1569 | 1556 | 21964 |
| 475 | 20230614 | 140800 | 2122293977 | 1556 | 1558 | 1559 | 1556 | 8795 |
| 476 | 20230614 | 140700 | 2108596893 | 1559 | 1560 | 1560 | 1559 | 6815 |
| 477 | 20230614 | 140600 | 2097969713 | 1560 | 1560 | 1561 | 1560 | 3930 |
| 478 | 20230614 | 140500 | 2091838910 | 1560 | 1563 | 1563 | 1560 | 12677 |
| 479 | 20230614 | 140400 | 2072040791 | 1563 | 1563 | 1564 | 1563 | 7232 |
| 480 | 20230614 | 140300 | 2060736064 | 1563 | 1564 | 1564 | 1563 | 8830 |
| 481 | 20230614 | 140200 | 2046927030 | 1564 | 1562 | 1565 | 1562 | 13479 |
| 482 | 20230614 | 140100 | 2025857572 | 1562 | 1559 | 1564 | 1559 | 39576 |
| 483 | 20230614 | 140000 | 1964083335 | 1558 | 1558 | 1558 | 1556 | 9747 |
| 484 | 20230614 | 135900 | 1948897809 | 1558 | 1558 | 1558 | 1558 | 31 |
| 485 | 20230614 | 135800 | 1948849511 | 1558 | 1556 | 1559 | 1556 | 24 |
| 486 | 20230614 | 135700 | 1948812126 | 1556 | 1556 | 1558 | 1556 | 4224 |
| 487 | 20230614 | 135600 | 1942237116 | 1556 | 1553 | 1556 | 1553 | 508 |
| 488 | 20230614 | 135500 | 1941447868 | 1553 | 1553 | 1558 | 1553 | 6456 |
| 489 | 20230614 | 135400 | 1931399248 | 1557 | 1557 | 1557 | 1557 | 1191 |
| 490 | 20230614 | 135300 | 1929544861 | 1552 | 1551 | 1557 | 1551 | 1156 |
| 491 | 20230614 | 135200 | 1927750761 | 1550 | 1557 | 1557 | 1550 | 4101 |
| 492 | 20230614 | 135100 | 1921385238 | 1551 | 1555 | 1557 | 1551 | 16 |
| 493 | 20230614 | 135000 | 1921360365 | 1557 | 1552 | 1557 | 1552 | 637 |
| 494 | 20230614 | 134900 | 1920369718 | 1552 | 1552 | 1552 | 1552 | 3572 |
| 495 | 20230614 | 134800 | 1914825974 | 1550 | 1552 | 1552 | 1550 | 2501 |
| 496 | 20230614 | 134700 | 1910949372 | 1551 | 1552 | 1552 | 1551 | 541 |
| 497 | 20230614 | 134600 | 1910110261 | 1552 | 1557 | 1558 | 1552 | 3511 |
| 498 | 20230614 | 134500 | 1904656929 | 1557 | 1553 | 1558 | 1553 | 66 |
| 499 | 20230614 | 134400 | 1904554170 | 1553 | 1559 | 1559 | 1553 | 9586 |
| 500 | 20230614 | 134300 | 1889662483 | 1558 | 1554 | 1558 | 1554 | 1924 |
| 501 | 20230614 | 134200 | 1886666545 | 1554 | 1554 | 1554 | 1554 | 110 |
| 502 | 20230614 | 134100 | 1886495605 | 1554 | 1555 | 1556 | 1554 | 2753 |
| 503 | 20230614 | 134000 | 1882217339 | 1555 | 1554 | 1555 | 1554 | 3080 |
| 504 | 20230614 | 133900 | 1877430419 | 1554 | 1554 | 1554 | 1554 | 215 |
| 505 | 20230614 | 133800 | 1877096309 | 1553 | 1552 | 1553 | 1552 | 3173 |
| 506 | 20230614 | 133700 | 1872170335 | 1549 | 1553 | 1553 | 1549 | 77 |
| 507 | 20230614 | 133600 | 1872051040 | 1553 | 1552 | 1553 | 1548 | 9702 |
| 508 | 20230614 | 133500 | 1857014418 | 1552 | 1551 | 1552 | 1551 | 812 |
| 509 | 20230614 | 133400 | 1855754224 | 1549 | 1552 | 1552 | 1549 | 1570 |
| 510 | 20230614 | 133300 | 1853320964 | 1552 | 1551 | 1552 | 1550 | 905 |
| 511 | 20230614 | 133200 | 1851917914 | 1551 | 1551 | 1551 | 1550 | 596 |
| 512 | 20230614 | 133100 | 1850993538 | 1549 | 1549 | 1549 | 1549 | 3294 |
| 513 | 20230614 | 133000 | 1845891132 | 1548 | 1549 | 1549 | 1548 | 4365 |
| 514 | 20230614 | 132900 | 1839133847 | 1549 | 1549 | 1550 | 1549 | 4830 |
| 515 | 20230614 | 132800 | 1831649577 | 1549 | 1551 | 1551 | 1549 | 7039 |
| 516 | 20230614 | 132700 | 1820743638 | 1551 | 1550 | 1551 | 1550 | 7094 |
| 517 | 20230614 | 132600 | 1809747583 | 1551 | 1552 | 1552 | 1550 | 4229 |
| 518 | 20230614 | 132500 | 1803187931 | 1552 | 1553 | 1553 | 1552 | 4231 |
| 519 | 20230614 | 132400 | 1796621003 | 1552 | 1553 | 1553 | 1552 | 3709 |
| 520 | 20230614 | 132300 | 1790862828 | 1553 | 1555 | 1555 | 1552 | 5853 |
| 521 | 20230614 | 132200 | 1781769269 | 1555 | 1558 | 1559 | 1554 | 13194 |
| 522 | 20230614 | 132100 | 1761249025 | 1559 | 1556 | 1560 | 1556 | 3650 |
| 523 | 20230614 | 132000 | 1755568262 | 1557 | 1564 | 1565 | 1557 | 15332 |
| 524 | 20230614 | 131900 | 1731663343 | 1567 | 1567 | 1567 | 1565 | 103 |
| 525 | 20230614 | 131800 | 1731502104 | 1567 | 1562 | 1567 | 1559 | 2834 |
| 526 | 20230614 | 131700 | 1727076878 | 1562 | 1561 | 1562 | 1561 | 17100 |
| 527 | 20230614 | 131600 | 1700376108 | 1562 | 1559 | 1562 | 1559 | 260 |
| 528 | 20230614 | 131500 | 1699970038 | 1559 | 1560 | 1562 | 1559 | 4247 |
| 529 | 20230614 | 131400 | 1693339917 | 1560 | 1559 | 1560 | 1559 | 3761 |
| 530 | 20230614 | 131300 | 1687472948 | 1560 | 1559 | 1560 | 1559 | 1010 |
| 531 | 20230614 | 131200 | 1685897656 | 1559 | 1562 | 1562 | 1559 | 7414 |
| 532 | 20230614 | 131100 | 1674331255 | 1562 | 1560 | 1562 | 1559 | 17495 |
| 533 | 20230614 | 131000 | 1647041430 | 1560 | 1560 | 1560 | 1559 | 5467 |
| 534 | 20230614 | 130900 | 1638513911 | 1560 | 1558 | 1560 | 1558 | 5210 |
| 535 | 20230614 | 130800 | 1630394063 | 1558 | 1564 | 1564 | 1557 | 14796 |
| 536 | 20230614 | 130700 | 1607310262 | 1564 | 1575 | 1576 | 1563 | 28913 |
| 537 | 20230614 | 130600 | 1562011743 | 1576 | 1575 | 1579 | 1570 | 43681 |
| 538 | 20230614 | 130500 | 1493273623 | 1575 | 1568 | 1575 | 1568 | 74324 |
| 539 | 20230614 | 130400 | 1376406625 | 1569 | 1563 | 1569 | 1563 | 51872 |
| 540 | 20230614 | 130300 | 1295194139 | 1562 | 1561 | 1562 | 1561 | 4807 |
| 541 | 20230614 | 130200 | 1287686606 | 1560 | 1559 | 1560 | 1559 | 1219 |
| 542 | 20230614 | 130100 | 1285785188 | 1560 | 1562 | 1563 | 1560 | 3691 |
| 543 | 20230614 | 130000 | 1280025078 | 1563 | 1563 | 1564 | 1560 | 4188 |
| 544 | 20230614 | 125900 | 1273478694 | 1563 | 1565 | 1565 | 1559 | 8195 |
| 545 | 20230614 | 125800 | 1260692201 | 1565 | 1564 | 1565 | 1559 | 7260 |
| 546 | 20230614 | 125700 | 1249344175 | 1564 | 1558 | 1565 | 1557 | 36334 |
| 547 | 20230614 | 125600 | 1192628197 | 1559 | 1554 | 1560 | 1554 | 32826 |
| 548 | 20230614 | 125500 | 1141528921 | 1554 | 1554 | 1554 | 1554 | 308 |
| 549 | 20230614 | 125400 | 1141050289 | 1555 | 1555 | 1555 | 1554 | 7100 |
| 550 | 20230614 | 125300 | 1130009790 | 1555 | 1552 | 1555 | 1551 | 2477 |
| 551 | 20230614 | 125200 | 1126162613 | 1552 | 1552 | 1552 | 1552 | 330 |
| 552 | 20230614 | 125100 | 1125650453 | 1552 | 1552 | 1552 | 1551 | 8376 |
| 553 | 20230614 | 125000 | 1112650973 | 1552 | 1552 | 1552 | 1552 | 650 |
| 554 | 20230614 | 124900 | 1111642173 | 1552 | 1554 | 1554 | 1552 | 4380 |
| 555 | 20230614 | 124800 | 1104839461 | 1552 | 1555 | 1555 | 1552 | 4391 |
| 556 | 20230614 | 124700 | 1098023108 | 1555 | 1553 | 1555 | 1553 | 18552 |
| 557 | 20230614 | 124600 | 1069189032 | 1554 | 1554 | 1554 | 1552 | 546 |
| 558 | 20230614 | 124500 | 1068340608 | 1554 | 1553 | 1554 | 1552 | 1151 |
| 559 | 20230614 | 124400 | 1066553597 | 1553 | 1553 | 1553 | 1552 | 2380 |
| 560 | 20230614 | 124300 | 1062857837 | 1554 | 1555 | 1555 | 1553 | 3123 |
| 561 | 20230614 | 124200 | 1058005695 | 1555 | 1555 | 1555 | 1553 | 7598 |
| 562 | 20230614 | 124100 | 1046197301 | 1555 | 1559 | 1560 | 1555 | 9686 |
| 563 | 20230614 | 124000 | 1031103756 | 1559 | 1552 | 1559 | 1552 | 24692 |
| 564 | 20230614 | 123900 | 992692109 | 1551 | 1552 | 1552 | 1549 | 645 |
| 565 | 20230614 | 123800 | 991692228 | 1551 | 1550 | 1551 | 1548 | 2648 |
| 566 | 20230614 | 123700 | 987587516 | 1550 | 1550 | 1550 | 1550 | 3680 |
| 567 | 20230614 | 123600 | 981883516 | 1550 | 1550 | 1550 | 1550 | 462 |
| 568 | 20230614 | 123500 | 981167416 | 1548 | 1552 | 1552 | 1548 | 208 |
| 569 | 20230614 | 123400 | 980845398 | 1551 | 1550 | 1551 | 1550 | 2788 |
| 570 | 20230614 | 123300 | 976523110 | 1546 | 1550 | 1550 | 1546 | 84 |
| 571 | 20230614 | 123200 | 976393083 | 1550 | 1548 | 1550 | 1548 | 3000 |
| 572 | 20230614 | 123100 | 971743929 | 1548 | 1549 | 1549 | 1548 | 550 |
| 573 | 20230614 | 123000 | 970892367 | 1549 | 1548 | 1549 | 1548 | 173 |
| 574 | 20230614 | 122900 | 970624562 | 1548 | 1548 | 1548 | 1548 | 647 |
| 575 | 20230614 | 122800 | 969623006 | 1549 | 1550 | 1550 | 1549 | 289 |
| 576 | 20230614 | 122700 | 969175341 | 1550 | 1550 | 1550 | 1550 | 11 |
| 577 | 20230614 | 122600 | 969158291 | 1549 | 1552 | 1552 | 1549 | 2088 |
| 578 | 20230614 | 122500 | 965919974 | 1554 | 1555 | 1555 | 1552 | 6066 |
| 579 | 20230614 | 122400 | 956502764 | 1555 | 1555 | 1555 | 1554 | 407 |
| 580 | 20230614 | 122300 | 955869944 | 1555 | 1554 | 1555 | 1553 | 2599 |
| 581 | 20230614 | 122200 | 951828690 | 1554 | 1554 | 1554 | 1553 | 1173 |
| 582 | 20230614 | 122100 | 950006012 | 1554 | 1552 | 1554 | 1552 | 4094 |
| 583 | 20230614 | 122000 | 943650523 | 1550 | 1550 | 1552 | 1549 | 1801 |
| 584 | 20230614 | 121900 | 940858675 | 1549 | 1548 | 1550 | 1547 | 12158 |
| 585 | 20230614 | 121800 | 922022626 | 1547 | 1543 | 1547 | 1543 | 2866 |
| 586 | 20230614 | 121700 | 917590017 | 1546 | 1543 | 1546 | 1543 | 2267 |
| 587 | 20230614 | 121600 | 914092030 | 1546 | 1543 | 1546 | 1543 | 1904 |
| 588 | 20230614 | 121500 | 911153964 | 1544 | 1546 | 1546 | 1544 | 3017 |
| 589 | 20230614 | 121400 | 906495682 | 1546 | 1545 | 1546 | 1545 | 134 |
| 590 | 20230614 | 121300 | 906288540 | 1545 | 1543 | 1545 | 1543 | 4581 |
| 591 | 20230614 | 121200 | 899215296 | 1543 | 1543 | 1543 | 1543 | 8525 |
| 592 | 20230614 | 121100 | 886061221 | 1542 | 1542 | 1542 | 1542 | 0 |
| 593 | 20230614 | 121000 | 886061221 | 1542 | 1542 | 1542 | 1542 | 1 |
| 594 | 20230614 | 120900 | 886059679 | 1543 | 1543 | 1543 | 1542 | 206 |
| 595 | 20230614 | 120800 | 885742023 | 1542 | 1542 | 1542 | 1542 | 353 |
| 596 | 20230614 | 120700 | 885197697 | 1542 | 1543 | 1543 | 1542 | 104 |
| 597 | 20230614 | 120600 | 885037326 | 1542 | 1543 | 1543 | 1541 | 172 |
| 598 | 20230614 | 120500 | 884772061 | 1543 | 1543 | 1543 | 1542 | 639 |
| 599 | 20230614 | 120400 | 883786086 | 1543 | 1541 | 1543 | 1541 | 5226 |
| 600 | 20230614 | 120300 | 875732795 | 1540 | 1540 | 1540 | 1540 | 217 |
| 601 | 20230614 | 120200 | 875398615 | 1540 | 1540 | 1540 | 1538 | 49 |
| 602 | 20230614 | 120100 | 875323226 | 1538 | 1538 | 1538 | 1538 | 93 |
| 603 | 20230614 | 120000 | 875180192 | 1538 | 1538 | 1538 | 1537 | 23 |
| 604 | 20230614 | 115900 | 875144830 | 1538 | 1538 | 1540 | 1537 | 35 |
| 605 | 20230614 | 115800 | 875090945 | 1537 | 1536 | 1537 | 1536 | 1498 |
| 606 | 20230614 | 115700 | 872789320 | 1537 | 1537 | 1537 | 1536 | 3651 |
| 607 | 20230614 | 115600 | 867178733 | 1538 | 1538 | 1538 | 1538 | 1913 |
| 608 | 20230614 | 115500 | 864236539 | 1538 | 1538 | 1538 | 1538 | 0 |
| 609 | 20230614 | 115400 | 864236539 | 1538 | 1538 | 1538 | 1538 | 3015 |
| 610 | 20230614 | 115300 | 859599469 | 1537 | 1537 | 1537 | 1537 | 3150 |
| 611 | 20230614 | 115200 | 854757919 | 1537 | 1537 | 1537 | 1537 | 472 |
| 612 | 20230614 | 115100 | 854032455 | 1537 | 1538 | 1538 | 1537 | 6 |
| 613 | 20230614 | 115000 | 854023231 | 1538 | 1538 | 1538 | 1538 | 211 |
| 614 | 20230614 | 114900 | 853698713 | 1537 | 1537 | 1537 | 1537 | 1 |
| 615 | 20230614 | 114800 | 853697176 | 1537 | 1538 | 1538 | 1537 | 1291 |
| 616 | 20230614 | 114700 | 851711681 | 1537 | 1539 | 1539 | 1537 | 396 |
| 617 | 20230614 | 114600 | 851102476 | 1539 | 1539 | 1539 | 1539 | 1 |
| 618 | 20230614 | 114500 | 851100937 | 1539 | 1540 | 1540 | 1539 | 289 |
| 619 | 20230614 | 114400 | 850656165 | 1540 | 1541 | 1541 | 1540 | 113 |
| 620 | 20230614 | 114300 | 850482110 | 1541 | 1541 | 1541 | 1541 | 183 |
| 621 | 20230614 | 114200 | 850200107 | 1540 | 1540 | 1540 | 1540 | 148 |
| 622 | 20230614 | 114100 | 849972187 | 1540 | 1540 | 1540 | 1540 | 477 |
| 623 | 20230614 | 114000 | 849237607 | 1540 | 1540 | 1540 | 1540 | 310 |
| 624 | 20230614 | 113900 | 848760207 | 1541 | 1540 | 1541 | 1540 | 61 |
| 625 | 20230614 | 113800 | 848666266 | 1541 | 1541 | 1541 | 1541 | 0 |
| 626 | 20230614 | 113700 | 848666266 | 1541 | 1540 | 1541 | 1540 | 5 |
| 627 | 20230614 | 113600 | 848658562 | 1540 | 1540 | 1540 | 1540 | 649 |
| 628 | 20230614 | 113500 | 847659102 | 1540 | 1540 | 1540 | 1540 | 6690 |
| 629 | 20230614 | 113400 | 837356502 | 1541 | 1541 | 1541 | 1541 | 200 |
| 630 | 20230614 | 113300 | 837048302 | 1540 | 1540 | 1540 | 1540 | 398 |
| 631 | 20230614 | 113200 | 836435382 | 1540 | 1540 | 1540 | 1540 | 341 |
| 632 | 20230614 | 113100 | 835910242 | 1540 | 1541 | 1541 | 1540 | 670 |
| 633 | 20230614 | 113000 | 834878441 | 1541 | 1542 | 1542 | 1541 | 1865 |
| 634 | 20230614 | 112900 | 832004470 | 1542 | 1542 | 1542 | 1542 | 303 |
| 635 | 20230614 | 112800 | 831537244 | 1544 | 1543 | 1544 | 1543 | 569 |
| 636 | 20230614 | 112700 | 830658760 | 1541 | 1541 | 1541 | 1541 | 133 |
| 637 | 20230614 | 112600 | 830453807 | 1542 | 1542 | 1542 | 1542 | 590 |
| 638 | 20230614 | 112500 | 829544027 | 1542 | 1543 | 1543 | 1542 | 2073 |
| 639 | 20230614 | 112400 | 826345509 | 1544 | 1543 | 1544 | 1543 | 71 |
| 640 | 20230614 | 112300 | 826235886 | 1544 | 1544 | 1544 | 1544 | 56 |
| 641 | 20230614 | 112200 | 826149422 | 1544 | 1544 | 1544 | 1544 | 211 |
| 642 | 20230614 | 112100 | 825823638 | 1544 | 1544 | 1544 | 1544 | 990 |
| 643 | 20230614 | 112000 | 824295078 | 1544 | 1544 | 1544 | 1544 | 674 |
| 644 | 20230614 | 111900 | 823254422 | 1545 | 1544 | 1545 | 1544 | 340 |
| 645 | 20230614 | 111800 | 822729139 | 1544 | 1545 | 1545 | 1544 | 809 |
| 646 | 20230614 | 111700 | 821480035 | 1544 | 1544 | 1545 | 1544 | 495 |
| 647 | 20230614 | 111600 | 820715264 | 1545 | 1545 | 1545 | 1544 | 380 |
| 648 | 20230614 | 111500 | 820128264 | 1545 | 1546 | 1546 | 1545 | 310 |
| 649 | 20230614 | 111400 | 819649054 | 1546 | 1545 | 1546 | 1545 | 2750 |
| 650 | 20230614 | 111300 | 815399761 | 1546 | 1546 | 1546 | 1546 | 2050 |
| 651 | 20230614 | 111200 | 812230461 | 1546 | 1548 | 1548 | 1546 | 2150 |
| 652 | 20230614 | 111100 | 808902561 | 1548 | 1548 | 1548 | 1548 | 1734 |
| 653 | 20230614 | 111000 | 806218329 | 1548 | 1547 | 1548 | 1545 | 3683 |
| 654 | 20230614 | 110900 | 800524608 | 1548 | 1548 | 1549 | 1547 | 628 |
| 655 | 20230614 | 110800 | 799552405 | 1548 | 1547 | 1549 | 1547 | 1835 |
| 656 | 20230614 | 110700 | 796711075 | 1546 | 1548 | 1548 | 1546 | 2673 |
| 657 | 20230614 | 110600 | 792575226 | 1548 | 1546 | 1549 | 1546 | 1229 |
| 658 | 20230614 | 110500 | 790673765 | 1545 | 1544 | 1546 | 1544 | 1414 |
| 659 | 20230614 | 110400 | 788489824 | 1544 | 1543 | 1544 | 1543 | 318 |
| 660 | 20230614 | 110300 | 787998977 | 1541 | 1541 | 1542 | 1540 | 23897 |
| 661 | 20230614 | 110200 | 751153859 | 1541 | 1541 | 1542 | 1541 | 5239 |
| 662 | 20230614 | 110100 | 743080559 | 1541 | 1537 | 1541 | 1537 | 1925 |
| 663 | 20230614 | 110000 | 740119180 | 1537 | 1537 | 1537 | 1537 | 57 |
| 664 | 20230614 | 105900 | 740031571 | 1537 | 1537 | 1537 | 1536 | 159 |
| 665 | 20230614 | 105800 | 739787229 | 1536 | 1535 | 1537 | 1535 | 269 |
| 666 | 20230614 | 105700 | 739374259 | 1536 | 1536 | 1536 | 1535 | 3814 |
| 667 | 20230614 | 105600 | 733515958 | 1535 | 1536 | 1536 | 1535 | 519 |
| 668 | 20230614 | 105500 | 732719274 | 1536 | 1535 | 1536 | 1534 | 301 |
| 669 | 20230614 | 105400 | 732257137 | 1535 | 1534 | 1535 | 1534 | 1501 |
| 670 | 20230614 | 105300 | 729954602 | 1534 | 1534 | 1536 | 1534 | 48 |
| 671 | 20230614 | 105200 | 729880927 | 1534 | 1534 | 1534 | 1533 | 3224 |
| 672 | 20230614 | 105100 | 724935833 | 1535 | 1534 | 1535 | 1534 | 615 |
| 673 | 20230614 | 105000 | 723991811 | 1535 | 1537 | 1537 | 1534 | 1375 |
| 674 | 20230614 | 104900 | 721879823 | 1536 | 1534 | 1536 | 1534 | 2194 |
| 675 | 20230614 | 104800 | 718509844 | 1534 | 1534 | 1534 | 1533 | 763 |
| 676 | 20230614 | 104700 | 717339403 | 1534 | 1534 | 1534 | 1534 | 76 |
| 677 | 20230614 | 104600 | 717222819 | 1534 | 1531 | 1534 | 1531 | 5361 |
| 678 | 20230614 | 104500 | 709008962 | 1531 | 1531 | 1532 | 1531 | 495 |
| 679 | 20230614 | 104400 | 708251116 | 1531 | 1531 | 1531 | 1530 | 1124 |
| 680 | 20230614 | 104300 | 706530300 | 1531 | 1532 | 1532 | 1531 | 742 |
| 681 | 20230614 | 104200 | 705394282 | 1532 | 1532 | 1532 | 1532 | 23 |
| 682 | 20230614 | 104100 | 705359046 | 1531 | 1532 | 1532 | 1531 | 2092 |
| 683 | 20230614 | 104000 | 702154185 | 1532 | 1534 | 1534 | 1532 | 1495 |
| 684 | 20230614 | 103900 | 699861817 | 1534 | 1533 | 1534 | 1533 | 2430 |
| 685 | 20230614 | 103800 | 696136626 | 1533 | 1532 | 1533 | 1532 | 613 |
| 686 | 20230614 | 103700 | 695196989 | 1533 | 1533 | 1533 | 1532 | 623 |
| 687 | 20230614 | 103600 | 694242180 | 1533 | 1532 | 1533 | 1531 | 3 |
| 688 | 20230614 | 103500 | 694237584 | 1534 | 1534 | 1534 | 1534 | 702 |
| 689 | 20230614 | 103400 | 693160716 | 1534 | 1534 | 1534 | 1530 | 3007 |
| 690 | 20230614 | 103300 | 688555261 | 1533 | 1534 | 1534 | 1533 | 2396 |
| 691 | 20230614 | 103200 | 684880181 | 1534 | 1533 | 1534 | 1533 | 245 |
| 692 | 20230614 | 103100 | 684504585 | 1533 | 1533 | 1533 | 1533 | 34 |
| 693 | 20230614 | 103000 | 684452463 | 1533 | 1532 | 1533 | 1532 | 805 |
| 694 | 20230614 | 102900 | 683218861 | 1533 | 1533 | 1534 | 1533 | 2262 |
| 695 | 20230614 | 102800 | 679751214 | 1533 | 1533 | 1533 | 1532 | 614 |
| 696 | 20230614 | 102700 | 678810283 | 1534 | 1532 | 1534 | 1532 | 26 |
| 697 | 20230614 | 102600 | 678770429 | 1532 | 1532 | 1534 | 1532 | 1667 |
| 698 | 20230614 | 102500 | 676216582 | 1532 | 1535 | 1535 | 1532 | 146 |
| 699 | 20230614 | 102400 | 675992735 | 1536 | 1536 | 1537 | 1536 | 2341 |
| 700 | 20230614 | 102300 | 672396958 | 1537 | 1537 | 1537 | 1536 | 739 |
| 701 | 20230614 | 102200 | 671261742 | 1537 | 1537 | 1537 | 1536 | 263 |
| 702 | 20230614 | 102100 | 670857521 | 1537 | 1537 | 1537 | 1537 | 144 |
| 703 | 20230614 | 102000 | 670636193 | 1537 | 1537 | 1537 | 1537 | 1 |
| 704 | 20230614 | 101900 | 670634656 | 1531 | 1539 | 1539 | 1531 | 2200 |
| 705 | 20230614 | 101800 | 667254833 | 1539 | 1539 | 1539 | 1537 | 2412 |
| 706 | 20230614 | 101700 | 663546966 | 1539 | 1538 | 1539 | 1536 | 562 |
| 707 | 20230614 | 101600 | 662683237 | 1539 | 1540 | 1540 | 1539 | 650 |
| 708 | 20230614 | 101500 | 661682260 | 1540 | 1540 | 1540 | 1540 | 0 |
| 709 | 20230614 | 101400 | 661682260 | 1540 | 1542 | 1542 | 1540 | 12 |
| 710 | 20230614 | 101300 | 661663777 | 1540 | 1538 | 1540 | 1538 | 2618 |
| 711 | 20230614 | 101200 | 657635533 | 1539 | 1541 | 1541 | 1539 | 1570 |
| 712 | 20230614 | 101100 | 655217529 | 1542 | 1541 | 1542 | 1541 | 728 |
| 713 | 20230614 | 101000 | 654095059 | 1541 | 1540 | 1541 | 1540 | 436 |
| 714 | 20230614 | 100900 | 653423549 | 1540 | 1541 | 1541 | 1540 | 1086 |
| 715 | 20230614 | 100800 | 651750584 | 1541 | 1541 | 1542 | 1541 | 2188 |
| 716 | 20230614 | 100700 | 648378865 | 1540 | 1541 | 1541 | 1538 | 198 |
| 717 | 20230614 | 100600 | 648073866 | 1540 | 1540 | 1540 | 1540 | 639 |
| 718 | 20230614 | 100500 | 647089806 | 1541 | 1540 | 1542 | 1540 | 380 |
| 719 | 20230614 | 100400 | 646504023 | 1537 | 1540 | 1540 | 1537 | 2265 |
| 720 | 20230614 | 100300 | 643020535 | 1540 | 1541 | 1541 | 1540 | 438 |
| 721 | 20230614 | 100200 | 642346006 | 1541 | 1536 | 1541 | 1536 | 1489 |
| 722 | 20230614 | 100100 | 640053396 | 1535 | 1531 | 1535 | 1531 | 6788 |
| 723 | 20230614 | 100000 | 629652832 | 1531 | 1531 | 1531 | 1529 | 1466 |
| 724 | 20230614 | 095900 | 627409970 | 1531 | 1531 | 1535 | 1531 | 1189 |
| 725 | 20230614 | 095800 | 625589563 | 1535 | 1535 | 1535 | 1535 | 245 |
| 726 | 20230614 | 095700 | 625213488 | 1535 | 1535 | 1535 | 1535 | 4499 |
| 727 | 20230614 | 095600 | 618307523 | 1535 | 1535 | 1535 | 1535 | 1000 |
| 728 | 20230614 | 095500 | 616772523 | 1535 | 1535 | 1535 | 1527 | 4877 |
| 729 | 20230614 | 095400 | 609309356 | 1535 | 1535 | 1535 | 1531 | 2222 |
| 730 | 20230614 | 095300 | 605899386 | 1535 | 1531 | 1535 | 1531 | 2275 |
| 731 | 20230614 | 095200 | 602410645 | 1535 | 1526 | 1535 | 1526 | 8001 |
| 732 | 20230614 | 095100 | 590157583 | 1526 | 1525 | 1526 | 1525 | 656 |
| 733 | 20230614 | 095000 | 589156627 | 1526 | 1526 | 1527 | 1526 | 10023 |
| 734 | 20230614 | 094900 | 573860857 | 1526 | 1531 | 1532 | 1526 | 5652 |
| 735 | 20230614 | 094800 | 565225177 | 1532 | 1532 | 1532 | 1530 | 1517 |
| 736 | 20230614 | 094700 | 562902568 | 1532 | 1527 | 1532 | 1526 | 4437 |
| 737 | 20230614 | 094600 | 556127997 | 1532 | 1528 | 1532 | 1527 | 4860 |
| 738 | 20230614 | 094500 | 548705000 | 1528 | 1533 | 1533 | 1528 | 3875 |
| 739 | 20230614 | 094400 | 542783705 | 1533 | 1535 | 1535 | 1528 | 15212 |
| 740 | 20230614 | 094300 | 519489896 | 1535 | 1535 | 1536 | 1534 | 6098 |
| 741 | 20230614 | 094200 | 510129495 | 1536 | 1535 | 1536 | 1535 | 4882 |
| 742 | 20230614 | 094100 | 502633743 | 1536 | 1538 | 1538 | 1535 | 2264 |
| 743 | 20230614 | 094000 | 499157231 | 1536 | 1540 | 1540 | 1536 | 2260 |
| 744 | 20230614 | 093900 | 495683874 | 1540 | 1540 | 1540 | 1540 | 0 |
| 745 | 20230614 | 093800 | 495683874 | 1540 | 1540 | 1540 | 1537 | 428 |
| 746 | 20230614 | 093700 | 495026004 | 1540 | 1541 | 1541 | 1539 | 3347 |
| 747 | 20230614 | 093600 | 489872725 | 1541 | 1540 | 1541 | 1537 | 2053 |
| 748 | 20230614 | 093500 | 486712486 | 1535 | 1538 | 1538 | 1535 | 11889 |
| 749 | 20230614 | 093400 | 468457361 | 1538 | 1541 | 1541 | 1538 | 2017 |
| 750 | 20230614 | 093300 | 465350401 | 1541 | 1541 | 1541 | 1540 | 4619 |
| 751 | 20230614 | 093200 | 458232523 | 1541 | 1542 | 1542 | 1541 | 95 |
| 752 | 20230614 | 093100 | 458086050 | 1542 | 1542 | 1543 | 1538 | 7205 |
| 753 | 20230614 | 093000 | 446995769 | 1541 | 1539 | 1541 | 1539 | 3471 |
| 754 | 20230614 | 092900 | 441652143 | 1539 | 1538 | 1539 | 1538 | 2050 |
| 755 | 20230614 | 092800 | 438499213 | 1539 | 1539 | 1539 | 1538 | 2506 |
| 756 | 20230614 | 092700 | 434643979 | 1539 | 1538 | 1539 | 1538 | 3986 |
| 757 | 20230614 | 092600 | 428512115 | 1537 | 1537 | 1538 | 1537 | 3047 |
| 758 | 20230614 | 092500 | 423828875 | 1537 | 1538 | 1539 | 1537 | 5051 |
| 759 | 20230614 | 092400 | 416065376 | 1537 | 1543 | 1543 | 1537 | 5818 |
| 760 | 20230614 | 092300 | 407111443 | 1544 | 1547 | 1547 | 1544 | 4034 |
| 761 | 20230614 | 092200 | 400877915 | 1547 | 1547 | 1547 | 1546 | 679 |
| 762 | 20230614 | 092100 | 399827817 | 1547 | 1548 | 1548 | 1546 | 1095 |
| 763 | 20230614 | 092000 | 398133943 | 1547 | 1545 | 1547 | 1545 | 2428 |
| 764 | 20230614 | 091900 | 394380363 | 1546 | 1545 | 1546 | 1545 | 1192 |
| 765 | 20230614 | 091800 | 392538514 | 1545 | 1546 | 1546 | 1545 | 5945 |
| 766 | 20230614 | 091700 | 383349213 | 1547 | 1549 | 1549 | 1547 | 685 |
| 767 | 20230614 | 091600 | 382289138 | 1549 | 1549 | 1549 | 1548 | 7620 |
| 768 | 20230614 | 091500 | 370485762 | 1549 | 1548 | 1549 | 1548 | 4272 |
| 769 | 20230614 | 091400 | 363871683 | 1548 | 1548 | 1549 | 1548 | 3259 |
| 770 | 20230614 | 091300 | 358824671 | 1548 | 1552 | 1552 | 1548 | 9727 |
| 771 | 20230614 | 091200 | 343741297 | 1551 | 1554 | 1554 | 1551 | 3058 |
| 772 | 20230614 | 091100 | 338992004 | 1554 | 1554 | 1554 | 1550 | 7734 |
| 773 | 20230614 | 091000 | 326975133 | 1554 | 1547 | 1564 | 1547 | 25745 |
| 774 | 20230614 | 090900 | 287003158 | 1547 | 1545 | 1547 | 1545 | 2697 |
| 775 | 20230614 | 090800 | 282833883 | 1545 | 1540 | 1545 | 1538 | 10033 |
| 776 | 20230614 | 090700 | 267369486 | 1539 | 1531 | 1539 | 1531 | 16865 |
| 777 | 20230614 | 090600 | 241436933 | 1531 | 1525 | 1540 | 1523 | 22590 |
| 778 | 20230614 | 090500 | 206931387 | 1525 | 1536 | 1536 | 1525 | 15883 |
| 779 | 20230614 | 090400 | 182634066 | 1536 | 1543 | 1543 | 1530 | 52604 |
| 780 | 20230614 | 090300 | 101701958 | 1543 | 1548 | 1549 | 1542 | 12820 |
| 781 | 20230614 | 090200 | 81873984 | 1550 | 1544 | 1550 | 1543 | 4764 |
| 782 | 20230614 | 090100 | 74494990 | 1543 | 1556 | 1559 | 1543 | 16040 |
| 783 | 20230614 | 090000 | 49588198 | 1555 | 1549 | 1558 | 1549 | 30966 |