30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 3 | 20230823 | 190100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20230823 | 190000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20230823 | 185900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20230823 | 185800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20230823 | 185700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20230823 | 185600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20230823 | 185500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20230823 | 185400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20230823 | 185300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20230823 | 185200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20230823 | 185100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20230823 | 185000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20230823 | 184900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20230823 | 184800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20230823 | 184700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20230823 | 184600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20230823 | 184500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20230823 | 184400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20230823 | 184300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20230823 | 184200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20230823 | 184100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20230823 | 184000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20230823 | 183900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20230823 | 183800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20230823 | 183700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20230823 | 183600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20230823 | 183500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20230823 | 183400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20230823 | 183300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20230823 | 183200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 33 | 20230823 | 183100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20230823 | 183000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20230823 | 182900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20230823 | 182800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20230823 | 182700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20230823 | 182600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20230823 | 182500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20230823 | 182400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20230823 | 182300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20230823 | 182200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20230823 | 182100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20230823 | 182000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20230823 | 181900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20230823 | 181800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20230823 | 181700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20230823 | 181600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20230823 | 181500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20230823 | 181400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20230823 | 181300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20230823 | 181200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20230823 | 181100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20230823 | 181000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20230823 | 180900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20230823 | 180800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20230823 | 180700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20230823 | 180600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20230823 | 180500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20230823 | 180400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20230823 | 180300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20230823 | 180200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 63 | 20230823 | 180100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20230823 | 180000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20230823 | 175900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20230823 | 175800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20230823 | 175700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20230823 | 175600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20230823 | 175500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20230823 | 175400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20230823 | 175300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20230823 | 175200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20230823 | 175100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20230823 | 175000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20230823 | 174900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20230823 | 174800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20230823 | 174700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20230823 | 174600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20230823 | 174500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20230823 | 174400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20230823 | 174300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20230823 | 174200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20230823 | 174100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20230823 | 174000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20230823 | 173900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20230823 | 173800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20230823 | 173700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20230823 | 173600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20230823 | 173500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20230823 | 173400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20230823 | 173300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20230823 | 173200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 93 | 20230823 | 173100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20230823 | 173000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20230823 | 172900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20230823 | 172800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20230823 | 172700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20230823 | 172600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20230823 | 172500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20230823 | 172400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20230823 | 172300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20230823 | 172200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20230823 | 172100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20230823 | 172000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20230823 | 171900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20230823 | 171800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20230823 | 171700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20230823 | 171600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20230823 | 171500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20230823 | 171400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20230823 | 171300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20230823 | 171200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20230823 | 171100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20230823 | 171000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20230823 | 170900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20230823 | 170800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20230823 | 170700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20230823 | 170600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20230823 | 170500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20230823 | 170400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20230823 | 170300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20230823 | 170200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 123 | 20230823 | 170100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20230823 | 170000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20230823 | 165900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20230823 | 165800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20230823 | 165700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20230823 | 165600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20230823 | 165500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20230823 | 165400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20230823 | 165300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20230823 | 165200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20230823 | 165100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20230823 | 165000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20230823 | 164900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20230823 | 164800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20230823 | 164700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20230823 | 164600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20230823 | 164500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20230823 | 164400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20230823 | 164300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20230823 | 164200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20230823 | 164100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20230823 | 164000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20230823 | 163900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20230823 | 163800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20230823 | 163700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20230823 | 163600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20230823 | 163500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20230823 | 163400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20230823 | 163300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20230823 | 163200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 153 | 20230823 | 163100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20230823 | 163000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20230823 | 162900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20230823 | 162800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20230823 | 162700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20230823 | 162600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20230823 | 162500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20230823 | 162400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20230823 | 162300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20230823 | 162200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20230823 | 162100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20230823 | 162000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20230823 | 161900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20230823 | 161800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20230823 | 161700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20230823 | 161600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20230823 | 161500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20230823 | 161400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20230823 | 161300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20230823 | 161200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20230823 | 161100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20230823 | 161000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20230823 | 160900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20230823 | 160800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20230823 | 160700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20230823 | 160600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20230823 | 160500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20230823 | 160400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20230823 | 160300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20230823 | 160200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 183 | 20230823 | 160100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20230823 | 160000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20230823 | 155900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20230823 | 155800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20230823 | 155700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20230823 | 155600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20230823 | 155500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20230823 | 155400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20230823 | 155300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20230823 | 155200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20230823 | 155100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20230823 | 155000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20230823 | 154900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20230823 | 154800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20230823 | 154700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20230823 | 154600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20230823 | 154500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20230823 | 154400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20230823 | 154300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20230823 | 154200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20230823 | 154100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20230823 | 154000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20230823 | 153900 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20230823 | 153800 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20230823 | 153700 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20230823 | 153600 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20230823 | 153500 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20230823 | 153400 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20230823 | 153300 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20230823 | 153200 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 213 | 20230823 | 153100 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20230823 | 153000 | 6060398949 | 1342 | 1342 | 1342 | 1342 | 76592 |
| 215 | 20230823 | 152900 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 216 | 20230823 | 152800 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 217 | 20230823 | 152700 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 218 | 20230823 | 152600 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 219 | 20230823 | 152500 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 220 | 20230823 | 152400 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 221 | 20230823 | 152300 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 222 | 20230823 | 152200 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 223 | 20230823 | 152100 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 224 | 20230823 | 152000 | 5957612485 | 1318 | 1318 | 1318 | 1318 | 0 |
| 225 | 20230823 | 151900 | 5957612485 | 1318 | 1315 | 1319 | 1310 | 36009 |
| 226 | 20230823 | 151800 | 5910275841 | 1315 | 1310 | 1315 | 1301 | 28266 |
| 227 | 20230823 | 151700 | 5873252663 | 1310 | 1315 | 1315 | 1310 | 7416 |
| 228 | 20230823 | 151600 | 5863513290 | 1315 | 1310 | 1317 | 1309 | 18255 |
| 229 | 20230823 | 151500 | 5839516724 | 1310 | 1309 | 1310 | 1306 | 13609 |
| 230 | 20230823 | 151400 | 5821729659 | 1309 | 1316 | 1316 | 1309 | 28945 |
| 231 | 20230823 | 151300 | 5783759714 | 1315 | 1311 | 1316 | 1310 | 9970 |
| 232 | 20230823 | 151200 | 5770661093 | 1310 | 1313 | 1316 | 1310 | 17608 |
| 233 | 20230823 | 151100 | 5747522666 | 1310 | 1301 | 1310 | 1301 | 4434 |
| 234 | 20230823 | 151000 | 5741730640 | 1301 | 1310 | 1316 | 1298 | 33024 |
| 235 | 20230823 | 150900 | 5698609558 | 1315 | 1306 | 1318 | 1301 | 47073 |
| 236 | 20230823 | 150800 | 5637001513 | 1306 | 1332 | 1350 | 1304 | 110946 |
| 237 | 20230823 | 150700 | 5489370409 | 1332 | 1293 | 1340 | 1293 | 67019 |
| 238 | 20230823 | 150600 | 5401813440 | 1292 | 1283 | 1293 | 1283 | 5406 |
| 239 | 20230823 | 150500 | 5394831531 | 1282 | 1294 | 1294 | 1281 | 23929 |
| 240 | 20230823 | 150400 | 5363983456 | 1294 | 1296 | 1296 | 1294 | 13360 |
| 241 | 20230823 | 150300 | 5346695297 | 1296 | 1292 | 1296 | 1290 | 14643 |
| 242 | 20230823 | 150200 | 5327747911 | 1290 | 1287 | 1292 | 1287 | 4348 |
| 243 | 20230823 | 150100 | 5322138382 | 1289 | 1286 | 1289 | 1286 | 692 |
| 244 | 20230823 | 150000 | 5321246648 | 1286 | 1291 | 1291 | 1286 | 1806 |
| 245 | 20230823 | 145900 | 5318923301 | 1291 | 1290 | 1291 | 1286 | 8210 |
| 246 | 20230823 | 145800 | 5308354358 | 1291 | 1284 | 1292 | 1283 | 7419 |
| 247 | 20230823 | 145700 | 5298811161 | 1286 | 1293 | 1293 | 1284 | 9345 |
| 248 | 20230823 | 145600 | 5286790294 | 1292 | 1292 | 1295 | 1292 | 11949 |
| 249 | 20230823 | 145500 | 5271330705 | 1292 | 1290 | 1292 | 1290 | 3672 |
| 250 | 20230823 | 145400 | 5266592264 | 1289 | 1289 | 1290 | 1282 | 5085 |
| 251 | 20230823 | 145300 | 5260037746 | 1281 | 1277 | 1290 | 1277 | 15127 |
| 252 | 20230823 | 145200 | 5240703115 | 1277 | 1276 | 1277 | 1275 | 6556 |
| 253 | 20230823 | 145100 | 5232342456 | 1279 | 1274 | 1280 | 1274 | 2317 |
| 254 | 20230823 | 145000 | 5229380014 | 1280 | 1280 | 1283 | 1278 | 3921 |
| 255 | 20230823 | 144900 | 5224360837 | 1280 | 1275 | 1280 | 1271 | 8521 |
| 256 | 20230823 | 144800 | 5213513322 | 1275 | 1276 | 1277 | 1275 | 13013 |
| 257 | 20230823 | 144700 | 5196913031 | 1276 | 1285 | 1288 | 1275 | 19589 |
| 258 | 20230823 | 144600 | 5171874390 | 1285 | 1279 | 1285 | 1277 | 8850 |
| 259 | 20230823 | 144500 | 5160537288 | 1279 | 1284 | 1285 | 1279 | 18127 |
| 260 | 20230823 | 144400 | 5137296429 | 1286 | 1285 | 1286 | 1282 | 17016 |
| 261 | 20230823 | 144300 | 5115452967 | 1286 | 1285 | 1300 | 1280 | 19034 |
| 262 | 20230823 | 144200 | 5090856829 | 1279 | 1287 | 1296 | 1276 | 41810 |
| 263 | 20230823 | 144100 | 5037169550 | 1287 | 1307 | 1313 | 1283 | 80730 |
| 264 | 20230823 | 144000 | 4932886720 | 1315 | 1336 | 1350 | 1305 | 172349 |
| 265 | 20230823 | 143900 | 4703579819 | 1337 | 1309 | 1340 | 1299 | 164228 |
| 266 | 20230823 | 143800 | 4486861770 | 1309 | 1297 | 1310 | 1295 | 80715 |
| 267 | 20230823 | 143700 | 4381753004 | 1297 | 1296 | 1298 | 1287 | 40397 |
| 268 | 20230823 | 143600 | 4329475107 | 1297 | 1288 | 1297 | 1288 | 24742 |
| 269 | 20230823 | 143500 | 4297488503 | 1294 | 1291 | 1297 | 1280 | 25080 |
| 270 | 20230823 | 143400 | 4265151205 | 1298 | 1277 | 1299 | 1263 | 105429 |
| 271 | 20230823 | 143300 | 4128825844 | 1276 | 1262 | 1276 | 1262 | 13044 |
| 272 | 20230823 | 143200 | 4112280057 | 1262 | 1263 | 1264 | 1262 | 253 |
| 273 | 20230823 | 143100 | 4111960567 | 1264 | 1264 | 1264 | 1264 | 1291 |
| 274 | 20230823 | 143000 | 4110328743 | 1264 | 1264 | 1265 | 1264 | 402 |
| 275 | 20230823 | 142900 | 4109820405 | 1264 | 1261 | 1265 | 1261 | 2908 |
| 276 | 20230823 | 142800 | 4106145242 | 1260 | 1259 | 1260 | 1259 | 1316 |
| 277 | 20230823 | 142700 | 4104488277 | 1257 | 1255 | 1259 | 1255 | 7740 |
| 278 | 20230823 | 142600 | 4094749380 | 1255 | 1255 | 1255 | 1255 | 3299 |
| 279 | 20230823 | 142500 | 4090609135 | 1255 | 1256 | 1256 | 1255 | 3071 |
| 280 | 20230823 | 142400 | 4086754852 | 1255 | 1255 | 1255 | 1254 | 2669 |
| 281 | 20230823 | 142300 | 4083406131 | 1255 | 1258 | 1258 | 1255 | 2200 |
| 282 | 20230823 | 142200 | 4080641573 | 1260 | 1260 | 1260 | 1258 | 183 |
| 283 | 20230823 | 142100 | 4080411159 | 1261 | 1260 | 1261 | 1259 | 1185 |
| 284 | 20230823 | 142000 | 4078918788 | 1260 | 1260 | 1260 | 1260 | 660 |
| 285 | 20230823 | 141900 | 4078087188 | 1260 | 1258 | 1260 | 1256 | 3683 |
| 286 | 20230823 | 141800 | 4073459452 | 1258 | 1259 | 1259 | 1258 | 570 |
| 287 | 20230823 | 141700 | 4072741909 | 1259 | 1259 | 1259 | 1257 | 214 |
| 288 | 20230823 | 141600 | 4072472549 | 1261 | 1258 | 1261 | 1256 | 2920 |
| 289 | 20230823 | 141500 | 4068801667 | 1257 | 1259 | 1259 | 1257 | 1666 |
| 290 | 20230823 | 141400 | 4066706765 | 1257 | 1258 | 1261 | 1257 | 1610 |
| 291 | 20230823 | 141300 | 4064679726 | 1258 | 1258 | 1258 | 1258 | 2 |
| 292 | 20230823 | 141200 | 4064677210 | 1258 | 1258 | 1258 | 1258 | 2544 |
| 293 | 20230823 | 141100 | 4061476858 | 1262 | 1260 | 1262 | 1260 | 4600 |
| 294 | 20230823 | 141000 | 4055679428 | 1257 | 1257 | 1257 | 1257 | 1821 |
| 295 | 20230823 | 140900 | 4053390431 | 1260 | 1257 | 1260 | 1257 | 663 |
| 296 | 20230823 | 140800 | 4052555411 | 1255 | 1258 | 1258 | 1255 | 4585 |
| 297 | 20230823 | 140700 | 4046799516 | 1257 | 1257 | 1257 | 1256 | 1235 |
| 298 | 20230823 | 140600 | 4045247252 | 1257 | 1257 | 1257 | 1257 | 1312 |
| 299 | 20230823 | 140500 | 4043598068 | 1257 | 1260 | 1260 | 1256 | 3703 |
| 300 | 20230823 | 140400 | 4038941246 | 1261 | 1261 | 1261 | 1260 | 2022 |
| 301 | 20230823 | 140300 | 4036393513 | 1262 | 1261 | 1262 | 1261 | 1665 |
| 302 | 20230823 | 140200 | 4034293283 | 1261 | 1259 | 1261 | 1259 | 3176 |
| 303 | 20230823 | 140100 | 4030292128 | 1260 | 1259 | 1260 | 1259 | 9551 |
| 304 | 20230823 | 140000 | 4018264518 | 1259 | 1259 | 1259 | 1258 | 3485 |
| 305 | 20230823 | 135900 | 4013879803 | 1260 | 1259 | 1261 | 1259 | 251 |
| 306 | 20230823 | 135800 | 4013563592 | 1259 | 1260 | 1261 | 1259 | 2188 |
| 307 | 20230823 | 135700 | 4010805018 | 1261 | 1262 | 1262 | 1261 | 201 |
| 308 | 20230823 | 135600 | 4010551366 | 1262 | 1259 | 1262 | 1259 | 1120 |
| 309 | 20230823 | 135500 | 4009140986 | 1262 | 1259 | 1262 | 1259 | 227 |
| 310 | 20230823 | 135400 | 4008854793 | 1259 | 1260 | 1260 | 1258 | 5070 |
| 311 | 20230823 | 135300 | 4002469595 | 1260 | 1262 | 1262 | 1260 | 3615 |
| 312 | 20230823 | 135200 | 3997909628 | 1263 | 1263 | 1263 | 1262 | 125 |
| 313 | 20230823 | 135100 | 3997751869 | 1263 | 1261 | 1263 | 1260 | 12994 |
| 314 | 20230823 | 135000 | 3981375097 | 1263 | 1263 | 1263 | 1262 | 4925 |
| 315 | 20230823 | 134900 | 3975155992 | 1262 | 1262 | 1262 | 1261 | 558 |
| 316 | 20230823 | 134800 | 3974452296 | 1263 | 1264 | 1264 | 1263 | 82 |
| 317 | 20230823 | 134700 | 3974348728 | 1264 | 1263 | 1265 | 1263 | 155 |
| 318 | 20230823 | 134600 | 3974152823 | 1263 | 1263 | 1263 | 1263 | 99 |
| 319 | 20230823 | 134500 | 3974027786 | 1262 | 1261 | 1262 | 1261 | 1273 |
| 320 | 20230823 | 134400 | 3972421745 | 1258 | 1263 | 1263 | 1258 | 8583 |
| 321 | 20230823 | 134300 | 3961615466 | 1259 | 1260 | 1260 | 1259 | 15000 |
| 322 | 20230823 | 134200 | 3942727685 | 1259 | 1265 | 1268 | 1259 | 1960 |
| 323 | 20230823 | 134100 | 3940245477 | 1265 | 1265 | 1267 | 1265 | 1846 |
| 324 | 20230823 | 134000 | 3937909940 | 1264 | 1258 | 1264 | 1258 | 2861 |
| 325 | 20230823 | 133900 | 3934296147 | 1257 | 1257 | 1257 | 1257 | 3186 |
| 326 | 20230823 | 133800 | 3930291345 | 1257 | 1264 | 1264 | 1256 | 437 |
| 327 | 20230823 | 133700 | 3929740727 | 1264 | 1257 | 1266 | 1256 | 3826 |
| 328 | 20230823 | 133600 | 3924918833 | 1256 | 1254 | 1268 | 1254 | 2289 |
| 329 | 20230823 | 133500 | 3922046432 | 1250 | 1268 | 1268 | 1250 | 28366 |
| 330 | 20230823 | 133400 | 3886380178 | 1268 | 1269 | 1269 | 1268 | 3410 |
| 331 | 20230823 | 133300 | 3882053776 | 1269 | 1271 | 1271 | 1269 | 5889 |
| 332 | 20230823 | 133200 | 3874574406 | 1272 | 1272 | 1273 | 1272 | 1085 |
| 333 | 20230823 | 133100 | 3873194285 | 1273 | 1271 | 1273 | 1271 | 740 |
| 334 | 20230823 | 133000 | 3872253049 | 1272 | 1274 | 1274 | 1272 | 1278 |
| 335 | 20230823 | 132900 | 3870626817 | 1276 | 1277 | 1278 | 1275 | 167 |
| 336 | 20230823 | 132800 | 3870413577 | 1274 | 1273 | 1278 | 1273 | 1748 |
| 337 | 20230823 | 132700 | 3868184867 | 1273 | 1277 | 1277 | 1273 | 1180 |
| 338 | 20230823 | 132600 | 3866681227 | 1277 | 1277 | 1277 | 1277 | 1040 |
| 339 | 20230823 | 132500 | 3865353147 | 1277 | 1279 | 1286 | 1271 | 5427 |
| 340 | 20230823 | 132400 | 3858412550 | 1287 | 1266 | 1293 | 1266 | 26200 |
| 341 | 20230823 | 132300 | 3824729749 | 1266 | 1265 | 1266 | 1265 | 2342 |
| 342 | 20230823 | 132200 | 3821767110 | 1265 | 1262 | 1265 | 1260 | 12101 |
| 343 | 20230823 | 132100 | 3806506997 | 1264 | 1261 | 1265 | 1261 | 4261 |
| 344 | 20230823 | 132000 | 3801122817 | 1261 | 1261 | 1261 | 1261 | 1030 |
| 345 | 20230823 | 131900 | 3799823987 | 1261 | 1260 | 1261 | 1257 | 4031 |
| 346 | 20230823 | 131800 | 3794751688 | 1258 | 1266 | 1269 | 1255 | 16355 |
| 347 | 20230823 | 131700 | 3774127184 | 1261 | 1261 | 1264 | 1261 | 7078 |
| 348 | 20230823 | 131600 | 3765200908 | 1260 | 1268 | 1268 | 1260 | 3200 |
| 349 | 20230823 | 131500 | 3761165001 | 1264 | 1263 | 1264 | 1259 | 3515 |
| 350 | 20230823 | 131400 | 3756737704 | 1263 | 1265 | 1265 | 1260 | 13087 |
| 351 | 20230823 | 131300 | 3740242237 | 1265 | 1263 | 1266 | 1262 | 280 |
| 352 | 20230823 | 131200 | 3739888647 | 1262 | 1266 | 1266 | 1262 | 6577 |
| 353 | 20230823 | 131100 | 3731584634 | 1266 | 1270 | 1270 | 1266 | 4712 |
| 354 | 20230823 | 131000 | 3725602284 | 1270 | 1270 | 1270 | 1270 | 3955 |
| 355 | 20230823 | 130900 | 3720579434 | 1269 | 1269 | 1269 | 1269 | 2508 |
| 356 | 20230823 | 130800 | 3717396782 | 1269 | 1270 | 1270 | 1269 | 4 |
| 357 | 20230823 | 130700 | 3717391704 | 1264 | 1264 | 1265 | 1263 | 3867 |
| 358 | 20230823 | 130600 | 3712506877 | 1264 | 1266 | 1266 | 1264 | 2869 |
| 359 | 20230823 | 130500 | 3708879489 | 1264 | 1267 | 1267 | 1264 | 6930 |
| 360 | 20230823 | 130400 | 3700112840 | 1267 | 1270 | 1270 | 1267 | 3219 |
| 361 | 20230823 | 130300 | 3696029837 | 1272 | 1271 | 1272 | 1271 | 2360 |
| 362 | 20230823 | 130200 | 3693028930 | 1272 | 1269 | 1273 | 1269 | 3565 |
| 363 | 20230823 | 130100 | 3688497176 | 1268 | 1273 | 1273 | 1268 | 3112 |
| 364 | 20230823 | 130000 | 3684542153 | 1273 | 1272 | 1275 | 1272 | 17032 |
| 365 | 20230823 | 125900 | 3662866204 | 1272 | 1272 | 1272 | 1272 | 2556 |
| 366 | 20230823 | 125800 | 3659614972 | 1272 | 1272 | 1273 | 1270 | 13246 |
| 367 | 20230823 | 125700 | 3642777816 | 1272 | 1271 | 1274 | 1271 | 235 |
| 368 | 20230823 | 125600 | 3642479120 | 1271 | 1273 | 1273 | 1271 | 4741 |
| 369 | 20230823 | 125500 | 3636447706 | 1273 | 1271 | 1276 | 1271 | 10059 |
| 370 | 20230823 | 125400 | 3623632382 | 1271 | 1274 | 1274 | 1271 | 5398 |
| 371 | 20230823 | 125300 | 3616763588 | 1276 | 1279 | 1279 | 1275 | 12082 |
| 372 | 20230823 | 125200 | 3601342808 | 1279 | 1280 | 1280 | 1275 | 13041 |
| 373 | 20230823 | 125100 | 3584677933 | 1280 | 1282 | 1282 | 1280 | 6411 |
| 374 | 20230823 | 125000 | 3576469980 | 1282 | 1284 | 1284 | 1282 | 4811 |
| 375 | 20230823 | 124900 | 3570301823 | 1285 | 1287 | 1287 | 1285 | 512 |
| 376 | 20230823 | 124800 | 3569643901 | 1285 | 1287 | 1287 | 1285 | 10075 |
| 377 | 20230823 | 124700 | 3556689012 | 1287 | 1287 | 1287 | 1287 | 1889 |
| 378 | 20230823 | 124600 | 3554257869 | 1287 | 1290 | 1290 | 1287 | 1520 |
| 379 | 20230823 | 124500 | 3552301602 | 1288 | 1290 | 1290 | 1287 | 11135 |
| 380 | 20230823 | 124400 | 3537961834 | 1290 | 1289 | 1290 | 1287 | 1469 |
| 381 | 20230823 | 124300 | 3536069020 | 1290 | 1290 | 1290 | 1290 | 1145 |
| 382 | 20230823 | 124200 | 3534591970 | 1290 | 1290 | 1291 | 1290 | 4825 |
| 383 | 20230823 | 124100 | 3528367261 | 1291 | 1292 | 1292 | 1289 | 6515 |
| 384 | 20230823 | 124000 | 3519955241 | 1292 | 1296 | 1296 | 1292 | 9248 |
| 385 | 20230823 | 123900 | 3508001464 | 1297 | 1296 | 1297 | 1296 | 2145 |
| 386 | 20230823 | 123800 | 3505219961 | 1296 | 1298 | 1298 | 1296 | 3482 |
| 387 | 20230823 | 123700 | 3500703980 | 1298 | 1292 | 1299 | 1292 | 23330 |
| 388 | 20230823 | 123600 | 3470476813 | 1292 | 1292 | 1292 | 1292 | 2494 |
| 389 | 20230823 | 123500 | 3467254565 | 1292 | 1292 | 1292 | 1286 | 3339 |
| 390 | 20230823 | 123400 | 3462944074 | 1286 | 1285 | 1292 | 1285 | 3289 |
| 391 | 20230823 | 123300 | 3458704262 | 1285 | 1290 | 1290 | 1285 | 62 |
| 392 | 20230823 | 123200 | 3458624587 | 1285 | 1291 | 1291 | 1285 | 2079 |
| 393 | 20230823 | 123100 | 3455944366 | 1291 | 1291 | 1291 | 1288 | 1268 |
| 394 | 20230823 | 123000 | 3454307387 | 1288 | 1293 | 1293 | 1288 | 2789 |
| 395 | 20230823 | 122900 | 3450705970 | 1293 | 1288 | 1293 | 1288 | 1228 |
| 396 | 20230823 | 122800 | 3449119671 | 1288 | 1290 | 1295 | 1288 | 5524 |
| 397 | 20230823 | 122700 | 3441975922 | 1286 | 1286 | 1286 | 1286 | 20 |
| 398 | 20230823 | 122600 | 3441950202 | 1285 | 1283 | 1290 | 1282 | 27164 |
| 399 | 20230823 | 122500 | 3406981131 | 1284 | 1285 | 1285 | 1282 | 2088 |
| 400 | 20230823 | 122400 | 3404298640 | 1284 | 1281 | 1284 | 1281 | 943 |
| 401 | 20230823 | 122300 | 3403088257 | 1284 | 1281 | 1284 | 1281 | 4505 |
| 402 | 20230823 | 122200 | 3397317202 | 1281 | 1281 | 1281 | 1280 | 2023 |
| 403 | 20230823 | 122100 | 3394727512 | 1280 | 1280 | 1281 | 1280 | 5408 |
| 404 | 20230823 | 122000 | 3387803710 | 1280 | 1280 | 1280 | 1280 | 175 |
| 405 | 20230823 | 121900 | 3387579710 | 1281 | 1281 | 1281 | 1280 | 2837 |
| 406 | 20230823 | 121800 | 3383946852 | 1281 | 1282 | 1282 | 1281 | 2435 |
| 407 | 20230823 | 121700 | 3380826327 | 1285 | 1284 | 1286 | 1284 | 4212 |
| 408 | 20230823 | 121600 | 3375413860 | 1285 | 1281 | 1285 | 1281 | 98 |
| 409 | 20230823 | 121500 | 3375288246 | 1285 | 1285 | 1285 | 1284 | 1630 |
| 410 | 20230823 | 121400 | 3373194212 | 1285 | 1279 | 1285 | 1279 | 1745 |
| 411 | 20230823 | 121300 | 3370953749 | 1277 | 1277 | 1277 | 1277 | 0 |
| 412 | 20230823 | 121200 | 3370953749 | 1277 | 1277 | 1277 | 1277 | 52 |
| 413 | 20230823 | 121100 | 3370887345 | 1276 | 1276 | 1277 | 1276 | 1100 |
| 414 | 20230823 | 121000 | 3369483713 | 1276 | 1280 | 1280 | 1276 | 1557 |
| 415 | 20230823 | 120900 | 3367494941 | 1281 | 1286 | 1286 | 1281 | 811 |
| 416 | 20230823 | 120800 | 3366455530 | 1281 | 1285 | 1285 | 1281 | 15994 |
| 417 | 20230823 | 120700 | 3345906106 | 1286 | 1286 | 1287 | 1285 | 20076 |
| 418 | 20230823 | 120600 | 3320085596 | 1286 | 1285 | 1286 | 1285 | 2021 |
| 419 | 20230823 | 120500 | 3317487412 | 1285 | 1283 | 1285 | 1283 | 2315 |
| 420 | 20230823 | 120400 | 3314514908 | 1281 | 1280 | 1281 | 1280 | 1375 |
| 421 | 20230823 | 120300 | 3312753538 | 1280 | 1277 | 1280 | 1276 | 6320 |
| 422 | 20230823 | 120200 | 3304665134 | 1276 | 1277 | 1280 | 1275 | 12215 |
| 423 | 20230823 | 120100 | 3289056122 | 1278 | 1278 | 1278 | 1278 | 1897 |
| 424 | 20230823 | 120000 | 3286631756 | 1276 | 1278 | 1278 | 1276 | 999 |
| 425 | 20230823 | 115900 | 3285356143 | 1277 | 1277 | 1278 | 1277 | 1066 |
| 426 | 20230823 | 115800 | 3283994561 | 1277 | 1277 | 1277 | 1277 | 2274 |
| 427 | 20230823 | 115700 | 3281090663 | 1278 | 1277 | 1278 | 1277 | 4336 |
| 428 | 20230823 | 115600 | 3275550089 | 1271 | 1277 | 1277 | 1271 | 12465 |
| 429 | 20230823 | 115500 | 3259683164 | 1277 | 1275 | 1278 | 1275 | 6528 |
| 430 | 20230823 | 115400 | 3251350104 | 1275 | 1275 | 1275 | 1275 | 146 |
| 431 | 20230823 | 115300 | 3251163954 | 1272 | 1272 | 1272 | 1272 | 0 |
| 432 | 20230823 | 115200 | 3251163954 | 1272 | 1271 | 1272 | 1271 | 2220 |
| 433 | 20230823 | 115100 | 3248340414 | 1271 | 1272 | 1272 | 1271 | 2756 |
| 434 | 20230823 | 115000 | 3244835056 | 1271 | 1272 | 1272 | 1271 | 1299 |
| 435 | 20230823 | 114900 | 3243183728 | 1271 | 1271 | 1271 | 1271 | 1182 |
| 436 | 20230823 | 114800 | 3241681406 | 1271 | 1275 | 1275 | 1271 | 6950 |
| 437 | 20230823 | 114700 | 3232836791 | 1275 | 1275 | 1275 | 1274 | 1096 |
| 438 | 20230823 | 114600 | 3231439671 | 1275 | 1275 | 1275 | 1275 | 1410 |
| 439 | 20230823 | 114500 | 3229641921 | 1275 | 1275 | 1275 | 1274 | 13638 |
| 440 | 20230823 | 114400 | 3212258802 | 1275 | 1278 | 1278 | 1275 | 608 |
| 441 | 20230823 | 114300 | 3211481976 | 1279 | 1278 | 1279 | 1278 | 3130 |
| 442 | 20230823 | 114200 | 3207478707 | 1279 | 1279 | 1279 | 1279 | 501 |
| 443 | 20230823 | 114100 | 3206837928 | 1279 | 1273 | 1279 | 1273 | 1447 |
| 444 | 20230823 | 114000 | 3204987461 | 1273 | 1273 | 1273 | 1273 | 1369 |
| 445 | 20230823 | 113900 | 3203244724 | 1273 | 1273 | 1273 | 1273 | 857 |
| 446 | 20230823 | 113800 | 3202153763 | 1273 | 1275 | 1275 | 1273 | 1977 |
| 447 | 20230823 | 113700 | 3199636617 | 1275 | 1278 | 1284 | 1275 | 1630 |
| 448 | 20230823 | 113600 | 3197555098 | 1284 | 1287 | 1287 | 1278 | 556 |
| 449 | 20230823 | 113500 | 3196843609 | 1288 | 1281 | 1288 | 1276 | 6109 |
| 450 | 20230823 | 113400 | 3189010034 | 1281 | 1280 | 1281 | 1276 | 7262 |
| 451 | 20230823 | 113300 | 3179708996 | 1280 | 1277 | 1280 | 1277 | 598 |
| 452 | 20230823 | 113200 | 3178945311 | 1277 | 1277 | 1279 | 1277 | 1922 |
| 453 | 20230823 | 113100 | 3176489907 | 1278 | 1281 | 1281 | 1278 | 8107 |
| 454 | 20230823 | 113000 | 3166113334 | 1282 | 1286 | 1286 | 1282 | 782 |
| 455 | 20230823 | 112900 | 3165108633 | 1284 | 1280 | 1285 | 1280 | 10711 |
| 456 | 20230823 | 112800 | 3151357664 | 1280 | 1277 | 1280 | 1277 | 1302 |
| 457 | 20230823 | 112700 | 3149694419 | 1277 | 1280 | 1280 | 1277 | 8106 |
| 458 | 20230823 | 112600 | 3139335413 | 1280 | 1273 | 1280 | 1273 | 24420 |
| 459 | 20230823 | 112500 | 3108159469 | 1272 | 1269 | 1272 | 1269 | 4841 |
| 460 | 20230823 | 112400 | 3102008592 | 1269 | 1268 | 1269 | 1268 | 454 |
| 461 | 20230823 | 112300 | 3101432918 | 1264 | 1266 | 1266 | 1263 | 5107 |
| 462 | 20230823 | 112200 | 3094977941 | 1264 | 1264 | 1264 | 1264 | 1336 |
| 463 | 20230823 | 112100 | 3093289237 | 1264 | 1264 | 1264 | 1264 | 474 |
| 464 | 20230823 | 112000 | 3092690101 | 1264 | 1263 | 1270 | 1263 | 4329 |
| 465 | 20230823 | 111900 | 3087194271 | 1262 | 1263 | 1263 | 1262 | 2501 |
| 466 | 20230823 | 111800 | 3084036603 | 1262 | 1262 | 1262 | 1262 | 1500 |
| 467 | 20230823 | 111700 | 3082143603 | 1270 | 1270 | 1270 | 1269 | 7686 |
| 468 | 20230823 | 111600 | 3072382867 | 1270 | 1261 | 1270 | 1260 | 6117 |
| 469 | 20230823 | 111500 | 3064662522 | 1261 | 1267 | 1271 | 1261 | 3234 |
| 470 | 20230823 | 111400 | 3060567938 | 1266 | 1264 | 1267 | 1262 | 7660 |
| 471 | 20230823 | 111300 | 3050891634 | 1266 | 1265 | 1266 | 1263 | 6451 |
| 472 | 20230823 | 111200 | 3042737777 | 1265 | 1266 | 1267 | 1265 | 4847 |
| 473 | 20230823 | 111100 | 3036600869 | 1266 | 1271 | 1273 | 1266 | 5993 |
| 474 | 20230823 | 111000 | 3028989461 | 1271 | 1271 | 1273 | 1271 | 7840 |
| 475 | 20230823 | 110900 | 3019021893 | 1270 | 1272 | 1273 | 1270 | 1666 |
| 476 | 20230823 | 110800 | 3016905207 | 1273 | 1271 | 1273 | 1271 | 1913 |
| 477 | 20230823 | 110700 | 3014472877 | 1271 | 1270 | 1271 | 1269 | 1463 |
| 478 | 20230823 | 110600 | 3012616087 | 1270 | 1269 | 1270 | 1269 | 5303 |
| 479 | 20230823 | 110500 | 3005883356 | 1270 | 1269 | 1270 | 1268 | 1448 |
| 480 | 20230823 | 110400 | 3004045783 | 1270 | 1267 | 1270 | 1267 | 2517 |
| 481 | 20230823 | 110300 | 3000853857 | 1266 | 1267 | 1267 | 1266 | 3887 |
| 482 | 20230823 | 110200 | 2995932343 | 1267 | 1266 | 1267 | 1266 | 1423 |
| 483 | 20230823 | 110100 | 2994130594 | 1267 | 1266 | 1272 | 1266 | 3591 |
| 484 | 20230823 | 110000 | 2989577752 | 1266 | 1275 | 1278 | 1265 | 13994 |
| 485 | 20230823 | 105900 | 2971774280 | 1274 | 1272 | 1278 | 1266 | 37624 |
| 486 | 20230823 | 105800 | 2924079616 | 1272 | 1287 | 1287 | 1264 | 34273 |
| 487 | 20230823 | 105700 | 2880427949 | 1288 | 1305 | 1305 | 1286 | 26107 |
| 488 | 20230823 | 105600 | 2846653959 | 1300 | 1299 | 1316 | 1299 | 69541 |
| 489 | 20230823 | 105500 | 2755631625 | 1298 | 1294 | 1307 | 1294 | 77954 |
| 490 | 20230823 | 105400 | 2654277353 | 1293 | 1294 | 1307 | 1279 | 58151 |
| 491 | 20230823 | 105300 | 2578812697 | 1294 | 1286 | 1295 | 1286 | 18971 |
| 492 | 20230823 | 105200 | 2554309860 | 1286 | 1281 | 1290 | 1279 | 11932 |
| 493 | 20230823 | 105100 | 2538971752 | 1278 | 1278 | 1281 | 1276 | 6731 |
| 494 | 20230823 | 105000 | 2530371654 | 1276 | 1282 | 1282 | 1276 | 8994 |
| 495 | 20230823 | 104900 | 2518869951 | 1282 | 1286 | 1286 | 1281 | 8499 |
| 496 | 20230823 | 104800 | 2507969341 | 1286 | 1285 | 1289 | 1280 | 14424 |
| 497 | 20230823 | 104700 | 2489425334 | 1284 | 1275 | 1284 | 1275 | 27911 |
| 498 | 20230823 | 104600 | 2453676097 | 1281 | 1275 | 1282 | 1275 | 30174 |
| 499 | 20230823 | 104500 | 2415074096 | 1276 | 1274 | 1276 | 1267 | 8580 |
| 500 | 20230823 | 104400 | 2404173311 | 1274 | 1271 | 1278 | 1271 | 14344 |
| 501 | 20230823 | 104300 | 2385864810 | 1269 | 1260 | 1271 | 1260 | 28785 |
| 502 | 20230823 | 104200 | 2349432429 | 1260 | 1257 | 1262 | 1257 | 4742 |
| 503 | 20230823 | 104100 | 2343462770 | 1251 | 1251 | 1257 | 1251 | 19292 |
| 504 | 20230823 | 104000 | 2319264151 | 1251 | 1250 | 1254 | 1247 | 6280 |
| 505 | 20230823 | 103900 | 2311430109 | 1250 | 1247 | 1250 | 1247 | 211 |
| 506 | 20230823 | 103800 | 2311166389 | 1247 | 1255 | 1255 | 1247 | 12018 |
| 507 | 20230823 | 103700 | 2296106626 | 1255 | 1253 | 1255 | 1253 | 4191 |
| 508 | 20230823 | 103600 | 2290852696 | 1253 | 1252 | 1253 | 1252 | 2150 |
| 509 | 20230823 | 103500 | 2288159160 | 1253 | 1254 | 1254 | 1250 | 3270 |
| 510 | 20230823 | 103400 | 2284067569 | 1254 | 1255 | 1255 | 1254 | 6408 |
| 511 | 20230823 | 103300 | 2276030158 | 1255 | 1254 | 1257 | 1253 | 9579 |
| 512 | 20230823 | 103200 | 2264011853 | 1254 | 1252 | 1255 | 1252 | 3175 |
| 513 | 20230823 | 103100 | 2260034597 | 1252 | 1252 | 1253 | 1252 | 5794 |
| 514 | 20230823 | 103000 | 2252780508 | 1252 | 1242 | 1252 | 1241 | 31005 |
| 515 | 20230823 | 102900 | 2214071111 | 1243 | 1243 | 1243 | 1242 | 174 |
| 516 | 20230823 | 102800 | 2213854966 | 1242 | 1242 | 1242 | 1242 | 3518 |
| 517 | 20230823 | 102700 | 2209485610 | 1239 | 1242 | 1242 | 1239 | 1338 |
| 518 | 20230823 | 102600 | 2207826641 | 1242 | 1237 | 1243 | 1237 | 9262 |
| 519 | 20230823 | 102500 | 2196361217 | 1235 | 1237 | 1237 | 1235 | 1350 |
| 520 | 20230823 | 102400 | 2194691525 | 1233 | 1235 | 1239 | 1233 | 3151 |
| 521 | 20230823 | 102300 | 2190803691 | 1239 | 1239 | 1239 | 1231 | 287 |
| 522 | 20230823 | 102200 | 2190448106 | 1232 | 1245 | 1245 | 1232 | 3703 |
| 523 | 20230823 | 102100 | 2185885487 | 1234 | 1247 | 1247 | 1232 | 14793 |
| 524 | 20230823 | 102000 | 2167599702 | 1242 | 1245 | 1248 | 1242 | 1614 |
| 525 | 20230823 | 101900 | 2165586469 | 1242 | 1248 | 1250 | 1242 | 10504 |
| 526 | 20230823 | 101800 | 2152519920 | 1249 | 1242 | 1250 | 1241 | 11409 |
| 527 | 20230823 | 101700 | 2138296809 | 1250 | 1248 | 1250 | 1240 | 7664 |
| 528 | 20230823 | 101600 | 2128728616 | 1249 | 1239 | 1249 | 1237 | 26254 |
| 529 | 20230823 | 101500 | 2096156958 | 1237 | 1234 | 1237 | 1232 | 6971 |
| 530 | 20230823 | 101400 | 2087542922 | 1237 | 1235 | 1237 | 1234 | 6819 |
| 531 | 20230823 | 101300 | 2079128259 | 1235 | 1238 | 1239 | 1235 | 5176 |
| 532 | 20230823 | 101200 | 2072732873 | 1239 | 1238 | 1239 | 1235 | 4082 |
| 533 | 20230823 | 101100 | 2067686265 | 1237 | 1239 | 1241 | 1237 | 3995 |
| 534 | 20230823 | 101000 | 2062738475 | 1239 | 1236 | 1241 | 1236 | 38 |
| 535 | 20230823 | 100900 | 2062691388 | 1241 | 1241 | 1241 | 1235 | 5862 |
| 536 | 20230823 | 100800 | 2055445018 | 1241 | 1239 | 1241 | 1236 | 2136 |
| 537 | 20230823 | 100700 | 2052799485 | 1241 | 1237 | 1242 | 1236 | 4535 |
| 538 | 20230823 | 100600 | 2047182246 | 1237 | 1254 | 1254 | 1237 | 9751 |
| 539 | 20230823 | 100500 | 2034986222 | 1253 | 1252 | 1255 | 1252 | 11932 |
| 540 | 20230823 | 100400 | 2020032879 | 1254 | 1250 | 1255 | 1250 | 8281 |
| 541 | 20230823 | 100300 | 2009667426 | 1256 | 1238 | 1257 | 1236 | 105232 |
| 542 | 20230823 | 100200 | 1878414129 | 1238 | 1233 | 1239 | 1231 | 6286 |
| 543 | 20230823 | 100100 | 1870640714 | 1239 | 1233 | 1240 | 1229 | 5549 |
| 544 | 20230823 | 100000 | 1863801679 | 1233 | 1229 | 1233 | 1228 | 21588 |
| 545 | 20230823 | 095900 | 1837277428 | 1233 | 1228 | 1233 | 1228 | 3900 |
| 546 | 20230823 | 095800 | 1832477489 | 1230 | 1227 | 1230 | 1227 | 7098 |
| 547 | 20230823 | 095700 | 1823762921 | 1224 | 1224 | 1225 | 1221 | 6523 |
| 548 | 20230823 | 095600 | 1815786472 | 1224 | 1224 | 1227 | 1223 | 7855 |
| 549 | 20230823 | 095500 | 1806166796 | 1224 | 1225 | 1225 | 1219 | 4715 |
| 550 | 20230823 | 095400 | 1800404157 | 1225 | 1229 | 1229 | 1222 | 2547 |
| 551 | 20230823 | 095300 | 1797285510 | 1225 | 1230 | 1230 | 1225 | 2539 |
| 552 | 20230823 | 095200 | 1794174335 | 1230 | 1233 | 1233 | 1220 | 12685 |
| 553 | 20230823 | 095100 | 1778635133 | 1233 | 1238 | 1238 | 1228 | 4586 |
| 554 | 20230823 | 095000 | 1772989656 | 1233 | 1233 | 1241 | 1233 | 6847 |
| 555 | 20230823 | 094900 | 1764528233 | 1241 | 1239 | 1241 | 1231 | 12771 |
| 556 | 20230823 | 094800 | 1748756502 | 1240 | 1239 | 1240 | 1237 | 4609 |
| 557 | 20230823 | 094700 | 1743049653 | 1240 | 1240 | 1240 | 1238 | 2570 |
| 558 | 20230823 | 094600 | 1739864874 | 1240 | 1234 | 1242 | 1234 | 4135 |
| 559 | 20230823 | 094500 | 1734756219 | 1234 | 1237 | 1237 | 1233 | 3461 |
| 560 | 20230823 | 094400 | 1730478984 | 1237 | 1243 | 1245 | 1237 | 3987 |
| 561 | 20230823 | 094300 | 1725537490 | 1239 | 1245 | 1246 | 1239 | 2500 |
| 562 | 20230823 | 094200 | 1722432789 | 1233 | 1236 | 1247 | 1233 | 22430 |
| 563 | 20230823 | 094100 | 1694529558 | 1235 | 1238 | 1240 | 1235 | 5209 |
| 564 | 20230823 | 094000 | 1688075679 | 1238 | 1235 | 1241 | 1235 | 13340 |
| 565 | 20230823 | 093900 | 1671545467 | 1238 | 1224 | 1238 | 1224 | 20695 |
| 566 | 20230823 | 093800 | 1646165078 | 1224 | 1220 | 1224 | 1219 | 6832 |
| 567 | 20230823 | 093700 | 1637832470 | 1219 | 1217 | 1220 | 1217 | 94 |
| 568 | 20230823 | 093600 | 1637717863 | 1217 | 1220 | 1220 | 1215 | 15395 |
| 569 | 20230823 | 093500 | 1618992218 | 1217 | 1224 | 1224 | 1217 | 32877 |
| 570 | 20230823 | 093400 | 1578916430 | 1220 | 1225 | 1225 | 1219 | 3197 |
| 571 | 20230823 | 093300 | 1575014586 | 1225 | 1219 | 1225 | 1219 | 7047 |
| 572 | 20230823 | 093200 | 1566418359 | 1219 | 1225 | 1226 | 1219 | 10397 |
| 573 | 20230823 | 093100 | 1553711265 | 1220 | 1221 | 1226 | 1219 | 5022 |
| 574 | 20230823 | 093000 | 1547583690 | 1225 | 1227 | 1227 | 1220 | 16541 |
| 575 | 20230823 | 092900 | 1527391144 | 1221 | 1230 | 1230 | 1220 | 14673 |
| 576 | 20230823 | 092800 | 1509382836 | 1229 | 1220 | 1229 | 1220 | 3012 |
| 577 | 20230823 | 092700 | 1505706534 | 1220 | 1229 | 1229 | 1219 | 6621 |
| 578 | 20230823 | 092600 | 1497627042 | 1220 | 1226 | 1228 | 1217 | 12794 |
| 579 | 20230823 | 092500 | 1481993965 | 1226 | 1218 | 1228 | 1215 | 35997 |
| 580 | 20230823 | 092400 | 1438144186 | 1217 | 1226 | 1227 | 1215 | 67889 |
| 581 | 20230823 | 092300 | 1355301552 | 1227 | 1235 | 1235 | 1226 | 74920 |
| 582 | 20230823 | 092200 | 1263276874 | 1235 | 1241 | 1245 | 1235 | 8319 |
| 583 | 20230823 | 092100 | 1252996742 | 1236 | 1240 | 1243 | 1236 | 5849 |
| 584 | 20230823 | 092000 | 1245746728 | 1240 | 1233 | 1240 | 1232 | 9804 |
| 585 | 20230823 | 091900 | 1233646504 | 1233 | 1235 | 1240 | 1230 | 13728 |
| 586 | 20230823 | 091800 | 1216730576 | 1240 | 1230 | 1243 | 1230 | 11284 |
| 587 | 20230823 | 091700 | 1202781587 | 1230 | 1232 | 1238 | 1228 | 34714 |
| 588 | 20230823 | 091600 | 1160015941 | 1238 | 1239 | 1239 | 1230 | 22158 |
| 589 | 20230823 | 091500 | 1132698617 | 1236 | 1244 | 1244 | 1236 | 35164 |
| 590 | 20230823 | 091400 | 1089069232 | 1242 | 1249 | 1250 | 1242 | 28727 |
| 591 | 20230823 | 091300 | 1053231285 | 1250 | 1253 | 1260 | 1247 | 22624 |
| 592 | 20230823 | 091200 | 1024911760 | 1253 | 1255 | 1255 | 1240 | 26894 |
| 593 | 20230823 | 091100 | 991396240 | 1249 | 1267 | 1267 | 1249 | 44996 |
| 594 | 20230823 | 091000 | 934699937 | 1268 | 1285 | 1292 | 1268 | 69514 |
| 595 | 20230823 | 090900 | 845538981 | 1286 | 1296 | 1296 | 1284 | 83349 |
| 596 | 20230823 | 090800 | 737856533 | 1296 | 1273 | 1296 | 1272 | 98223 |
| 597 | 20230823 | 090700 | 611708355 | 1273 | 1264 | 1274 | 1262 | 44742 |
| 598 | 20230823 | 090600 | 554917935 | 1265 | 1247 | 1265 | 1245 | 60025 |
| 599 | 20230823 | 090500 | 479498260 | 1249 | 1236 | 1250 | 1235 | 13807 |
| 600 | 20230823 | 090400 | 462314177 | 1236 | 1232 | 1237 | 1228 | 43783 |
| 601 | 20230823 | 090300 | 408324817 | 1234 | 1225 | 1239 | 1218 | 30325 |
| 602 | 20230823 | 090200 | 371010619 | 1225 | 1240 | 1246 | 1220 | 85078 |
| 603 | 20230823 | 090100 | 266377347 | 1240 | 1250 | 1252 | 1238 | 56336 |
| 604 | 20230823 | 090000 | 196464798 | 1238 | 1263 | 1264 | 1236 | 155997 |