33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 3 | 20231130 | 190800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231130 | 190700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231130 | 190600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231130 | 190500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231130 | 190400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231130 | 190300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231130 | 190200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231130 | 190100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231130 | 190000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231130 | 185900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231130 | 185800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231130 | 185700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231130 | 185600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231130 | 185500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231130 | 185400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231130 | 185300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231130 | 185200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231130 | 185100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231130 | 185000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231130 | 184900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231130 | 184800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231130 | 184700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231130 | 184600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231130 | 184500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231130 | 184400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231130 | 184300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231130 | 184200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231130 | 184100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231130 | 184000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231130 | 183900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 33 | 20231130 | 183800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231130 | 183700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231130 | 183600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231130 | 183500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231130 | 183400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231130 | 183300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231130 | 183200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231130 | 183100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231130 | 183000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231130 | 182900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231130 | 182800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231130 | 182700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231130 | 182600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231130 | 182500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231130 | 182400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231130 | 182300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231130 | 182200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231130 | 182100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231130 | 182000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231130 | 181900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231130 | 181800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231130 | 181700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231130 | 181600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231130 | 181500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231130 | 181400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231130 | 181300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231130 | 181200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231130 | 181100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231130 | 181000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231130 | 180900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 63 | 20231130 | 180800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231130 | 180700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231130 | 180600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231130 | 180500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231130 | 180400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231130 | 180300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231130 | 180200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231130 | 180100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231130 | 180000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231130 | 175900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231130 | 175800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231130 | 175700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231130 | 175600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231130 | 175500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231130 | 175400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231130 | 175300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231130 | 175200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231130 | 175100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231130 | 175000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231130 | 174900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231130 | 174800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231130 | 174700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231130 | 174600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231130 | 174500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231130 | 174400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231130 | 174300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231130 | 174200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231130 | 174100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231130 | 174000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231130 | 173900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 93 | 20231130 | 173800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231130 | 173700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231130 | 173600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231130 | 173500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231130 | 173400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231130 | 173300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231130 | 173200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231130 | 173100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231130 | 173000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231130 | 172900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231130 | 172800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231130 | 172700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231130 | 172600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231130 | 172500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231130 | 172400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231130 | 172300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231130 | 172200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231130 | 172100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231130 | 172000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231130 | 171900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231130 | 171800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231130 | 171700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231130 | 171600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231130 | 171500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231130 | 171400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231130 | 171300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231130 | 171200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231130 | 171100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231130 | 171000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231130 | 170900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 123 | 20231130 | 170800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231130 | 170700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231130 | 170600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231130 | 170500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231130 | 170400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231130 | 170300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231130 | 170200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231130 | 170100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231130 | 170000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231130 | 165900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231130 | 165800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231130 | 165700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231130 | 165600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231130 | 165500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231130 | 165400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231130 | 165300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231130 | 165200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231130 | 165100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231130 | 165000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231130 | 164900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231130 | 164800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231130 | 164700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231130 | 164600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231130 | 164500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231130 | 164400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231130 | 164300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231130 | 164200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231130 | 164100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231130 | 164000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231130 | 163900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 153 | 20231130 | 163800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231130 | 163700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231130 | 163600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231130 | 163500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231130 | 163400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231130 | 163300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231130 | 163200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231130 | 163100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231130 | 163000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231130 | 162900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231130 | 162800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231130 | 162700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231130 | 162600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231130 | 162500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231130 | 162400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231130 | 162300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231130 | 162200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231130 | 162100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231130 | 162000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231130 | 161900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231130 | 161800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231130 | 161700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231130 | 161600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231130 | 161500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231130 | 161400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231130 | 161300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231130 | 161200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231130 | 161100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231130 | 161000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231130 | 160900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 183 | 20231130 | 160800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231130 | 160700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231130 | 160600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231130 | 160500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231130 | 160400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231130 | 160300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231130 | 160200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231130 | 160100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231130 | 160000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231130 | 155900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231130 | 155800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231130 | 155700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231130 | 155600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231130 | 155500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231130 | 155400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231130 | 155300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231130 | 155200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231130 | 155100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231130 | 155000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231130 | 154900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231130 | 154800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231130 | 154700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231130 | 154600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231130 | 154500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231130 | 154400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231130 | 154300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231130 | 154200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231130 | 154100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231130 | 154000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231130 | 153900 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 213 | 20231130 | 153800 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231130 | 153700 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231130 | 153600 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231130 | 153500 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231130 | 153400 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231130 | 153300 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231130 | 153200 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231130 | 153100 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231130 | 153000 | 32666370200 | 25250 | 25250 | 25250 | 25250 | 526720 |
| 222 | 20231130 | 152900 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231130 | 152800 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231130 | 152700 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231130 | 152600 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231130 | 152500 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231130 | 152400 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231130 | 152300 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231130 | 152200 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231130 | 152100 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231130 | 152000 | 19366690200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231130 | 151900 | 19366690200 | 25150 | 25100 | 25150 | 25100 | 3963 |
| 233 | 20231130 | 151800 | 19267083500 | 25100 | 25100 | 25150 | 25100 | 1615 |
| 234 | 20231130 | 151700 | 19226503000 | 25100 | 25150 | 25150 | 25100 | 6105 |
| 235 | 20231130 | 151600 | 19073216950 | 25150 | 25100 | 25150 | 25100 | 1064 |
| 236 | 20231130 | 151500 | 19046466800 | 25100 | 25100 | 25150 | 25100 | 406 |
| 237 | 20231130 | 151400 | 19036261900 | 25100 | 25100 | 25150 | 25100 | 8724 |
| 238 | 20231130 | 151300 | 18817215200 | 25150 | 25050 | 25150 | 25050 | 11863 |
| 239 | 20231130 | 151200 | 18519404500 | 25050 | 25100 | 25100 | 25050 | 8055 |
| 240 | 20231130 | 151100 | 18317236050 | 25100 | 25050 | 25100 | 25050 | 1785 |
| 241 | 20231130 | 151000 | 18272461650 | 25050 | 25050 | 25100 | 25050 | 4489 |
| 242 | 20231130 | 150900 | 18159998900 | 25100 | 25050 | 25100 | 25050 | 1621 |
| 243 | 20231130 | 150800 | 18119345250 | 25050 | 25050 | 25100 | 25050 | 391 |
| 244 | 20231130 | 150700 | 18109543850 | 25050 | 25100 | 25100 | 25050 | 452 |
| 245 | 20231130 | 150600 | 18098212050 | 25050 | 25050 | 25100 | 25000 | 6667 |
| 246 | 20231130 | 150500 | 17931178050 | 25050 | 25000 | 25050 | 25000 | 7519 |
| 247 | 20231130 | 150400 | 17742866000 | 25000 | 25000 | 25050 | 25000 | 5101 |
| 248 | 20231130 | 150300 | 17615336150 | 25000 | 25050 | 25050 | 25000 | 1326 |
| 249 | 20231130 | 150200 | 17582184050 | 25000 | 25000 | 25050 | 24950 | 9756 |
| 250 | 20231130 | 150100 | 17338278700 | 25000 | 25000 | 25050 | 25000 | 4641 |
| 251 | 20231130 | 150000 | 17222250700 | 25000 | 25050 | 25100 | 25000 | 21781 |
| 252 | 20231130 | 145900 | 16676735650 | 25050 | 25050 | 25100 | 25050 | 1868 |
| 253 | 20231130 | 145800 | 16629892450 | 25050 | 25050 | 25100 | 25050 | 1599 |
| 254 | 20231130 | 145700 | 16589795650 | 25050 | 25050 | 25100 | 25050 | 2461 |
| 255 | 20231130 | 145600 | 16528099200 | 25050 | 25050 | 25100 | 25050 | 2238 |
| 256 | 20231130 | 145500 | 16471978450 | 25050 | 25050 | 25100 | 25050 | 1557 |
| 257 | 20231130 | 145400 | 16432945400 | 25050 | 25050 | 25100 | 25050 | 2079 |
| 258 | 20231130 | 145300 | 16380838000 | 25050 | 25100 | 25100 | 25050 | 1258 |
| 259 | 20231130 | 145200 | 16349292800 | 25100 | 25050 | 25100 | 25050 | 1431 |
| 260 | 20231130 | 145100 | 16313422900 | 25050 | 25050 | 25100 | 25050 | 1144 |
| 261 | 20231130 | 145000 | 16284736450 | 25050 | 25050 | 25100 | 25050 | 2724 |
| 262 | 20231130 | 144900 | 16216446300 | 25050 | 25050 | 25100 | 25050 | 1570 |
| 263 | 20231130 | 144800 | 16177080250 | 25050 | 25050 | 25100 | 25050 | 1376 |
| 264 | 20231130 | 144700 | 16142559650 | 25100 | 25050 | 25100 | 25050 | 828 |
| 265 | 20231130 | 144600 | 16121804250 | 25050 | 25100 | 25100 | 25050 | 2632 |
| 266 | 20231130 | 144500 | 16055823050 | 25050 | 25050 | 25100 | 25050 | 1074 |
| 267 | 20231130 | 144400 | 16028887700 | 25050 | 25050 | 25100 | 25050 | 1461 |
| 268 | 20231130 | 144300 | 15992246500 | 25100 | 25050 | 25100 | 25050 | 843 |
| 269 | 20231130 | 144200 | 15971113550 | 25100 | 25100 | 25100 | 25050 | 1885 |
| 270 | 20231130 | 144100 | 15923861150 | 25050 | 25050 | 25100 | 25050 | 1997 |
| 271 | 20231130 | 144000 | 15873785600 | 25100 | 25100 | 25100 | 25050 | 2182 |
| 272 | 20231130 | 143900 | 15819058200 | 25100 | 25050 | 25100 | 25000 | 7377 |
| 273 | 20231130 | 143800 | 15634251650 | 25050 | 25000 | 25050 | 25000 | 2159 |
| 274 | 20231130 | 143700 | 15580235500 | 25050 | 25000 | 25050 | 25000 | 455 |
| 275 | 20231130 | 143600 | 15568851050 | 25050 | 25000 | 25050 | 25000 | 1031 |
| 276 | 20231130 | 143500 | 15543058250 | 25000 | 25000 | 25050 | 25000 | 772 |
| 277 | 20231130 | 143400 | 15523754950 | 25050 | 25000 | 25050 | 25000 | 1506 |
| 278 | 20231130 | 143300 | 15486059450 | 25050 | 25000 | 25050 | 25000 | 765 |
| 279 | 20231130 | 143200 | 15466921950 | 25050 | 25000 | 25050 | 25000 | 433 |
| 280 | 20231130 | 143100 | 15456088000 | 25050 | 25000 | 25050 | 24950 | 7194 |
| 281 | 20231130 | 143000 | 15276271500 | 25000 | 25000 | 25000 | 24950 | 829 |
| 282 | 20231130 | 142900 | 15255559950 | 25000 | 25000 | 25000 | 24950 | 1022 |
| 283 | 20231130 | 142800 | 15230046600 | 24950 | 24950 | 25000 | 24950 | 789 |
| 284 | 20231130 | 142700 | 15210359600 | 24950 | 25000 | 25050 | 24950 | 6532 |
| 285 | 20231130 | 142600 | 15047109350 | 25000 | 25000 | 25050 | 25000 | 960 |
| 286 | 20231130 | 142500 | 15023107550 | 25000 | 25050 | 25050 | 25000 | 952 |
| 287 | 20231130 | 142400 | 14999300400 | 25000 | 25100 | 25100 | 25000 | 15163 |
| 288 | 20231130 | 142300 | 14619443450 | 25050 | 25050 | 25100 | 25050 | 2085 |
| 289 | 20231130 | 142200 | 14567199500 | 25050 | 25100 | 25100 | 25050 | 1037 |
| 290 | 20231130 | 142100 | 14541189150 | 25100 | 25100 | 25100 | 25050 | 1914 |
| 291 | 20231130 | 142000 | 14493180850 | 25050 | 25100 | 25100 | 25050 | 1588 |
| 292 | 20231130 | 141900 | 14453346000 | 25100 | 25050 | 25100 | 25050 | 1545 |
| 293 | 20231130 | 141800 | 14414607950 | 25050 | 25050 | 25100 | 25050 | 1043 |
| 294 | 20231130 | 141700 | 14388450250 | 25050 | 25050 | 25100 | 25050 | 776 |
| 295 | 20231130 | 141600 | 14369002650 | 25100 | 25050 | 25100 | 25050 | 1252 |
| 296 | 20231130 | 141500 | 14337630150 | 25050 | 25050 | 25100 | 25050 | 2333 |
| 297 | 20231130 | 141400 | 14279145850 | 25100 | 25050 | 25100 | 25050 | 1076 |
| 298 | 20231130 | 141300 | 14252161600 | 25050 | 25050 | 25100 | 25050 | 914 |
| 299 | 20231130 | 141200 | 14229239600 | 25100 | 25050 | 25100 | 25050 | 1777 |
| 300 | 20231130 | 141100 | 14184691500 | 25050 | 25000 | 25100 | 25000 | 2240 |
| 301 | 20231130 | 141000 | 14128568800 | 25050 | 25000 | 25050 | 25000 | 1712 |
| 302 | 20231130 | 140900 | 14085704550 | 25000 | 25050 | 25050 | 25000 | 1707 |
| 303 | 20231130 | 140800 | 14042961000 | 25050 | 25050 | 25050 | 25000 | 2143 |
| 304 | 20231130 | 140700 | 13989322400 | 25050 | 25050 | 25050 | 25000 | 2155 |
| 305 | 20231130 | 140600 | 13935367050 | 25050 | 25050 | 25050 | 25000 | 3585 |
| 306 | 20231130 | 140500 | 13845567400 | 25050 | 25050 | 25050 | 25000 | 2674 |
| 307 | 20231130 | 140400 | 13778679800 | 25000 | 25000 | 25050 | 25000 | 1211 |
| 308 | 20231130 | 140300 | 13748401400 | 25000 | 25000 | 25050 | 25000 | 769 |
| 309 | 20231130 | 140200 | 13729152150 | 25050 | 25000 | 25050 | 25000 | 844 |
| 310 | 20231130 | 140100 | 13708043350 | 25000 | 25100 | 25100 | 25000 | 3774 |
| 311 | 20231130 | 140000 | 13613516550 | 25050 | 25050 | 25100 | 25050 | 4789 |
| 312 | 20231130 | 135900 | 13493547800 | 25050 | 25100 | 25100 | 25050 | 872 |
| 313 | 20231130 | 135800 | 13471693200 | 25100 | 25100 | 25100 | 25050 | 826 |
| 314 | 20231130 | 135700 | 13450993100 | 25050 | 25050 | 25100 | 25050 | 700 |
| 315 | 20231130 | 135600 | 13433452300 | 25050 | 25050 | 25100 | 25050 | 1755 |
| 316 | 20231130 | 135500 | 13389471250 | 25050 | 25100 | 25100 | 25050 | 1356 |
| 317 | 20231130 | 135400 | 13355465750 | 25050 | 25050 | 25100 | 25050 | 965 |
| 318 | 20231130 | 135300 | 13331291050 | 25050 | 25050 | 25100 | 25050 | 1528 |
| 319 | 20231130 | 135200 | 13293002650 | 25100 | 25100 | 25100 | 25050 | 1170 |
| 320 | 20231130 | 135100 | 13263663700 | 25100 | 25050 | 25100 | 25050 | 1085 |
| 321 | 20231130 | 135000 | 13236468800 | 25050 | 25050 | 25100 | 25050 | 1036 |
| 322 | 20231130 | 134900 | 13210514850 | 25050 | 25100 | 25100 | 25050 | 1548 |
| 323 | 20231130 | 134800 | 13171725800 | 25100 | 25100 | 25100 | 25050 | 703 |
| 324 | 20231130 | 134700 | 13154103950 | 25050 | 25100 | 25100 | 25050 | 1000 |
| 325 | 20231130 | 134600 | 13129047000 | 25050 | 25050 | 25100 | 25050 | 983 |
| 326 | 20231130 | 134500 | 13104409400 | 25050 | 25050 | 25100 | 25050 | 1246 |
| 327 | 20231130 | 134400 | 13073189250 | 25100 | 25050 | 25100 | 25050 | 768 |
| 328 | 20231130 | 134300 | 13053950300 | 25100 | 25100 | 25100 | 25050 | 1135 |
| 329 | 20231130 | 134200 | 13025511900 | 25100 | 25100 | 25100 | 25050 | 513 |
| 330 | 20231130 | 134100 | 13012658950 | 25100 | 25050 | 25100 | 25050 | 1615 |
| 331 | 20231130 | 134000 | 12972194400 | 25100 | 25100 | 25100 | 25050 | 636 |
| 332 | 20231130 | 133900 | 12956261650 | 25100 | 25100 | 25100 | 25050 | 604 |
| 333 | 20231130 | 133800 | 12941129800 | 25100 | 25050 | 25100 | 25000 | 1049 |
| 334 | 20231130 | 133700 | 12914848050 | 25050 | 25050 | 25100 | 25050 | 3288 |
| 335 | 20231130 | 133600 | 12832482650 | 25050 | 25050 | 25100 | 25050 | 698 |
| 336 | 20231130 | 133500 | 12814992450 | 25050 | 25100 | 25100 | 25050 | 816 |
| 337 | 20231130 | 133400 | 12794542100 | 25050 | 25050 | 25100 | 25050 | 1231 |
| 338 | 20231130 | 133300 | 12763703450 | 25050 | 25050 | 25100 | 25050 | 1655 |
| 339 | 20231130 | 133200 | 12722240000 | 25100 | 25100 | 25100 | 25050 | 872 |
| 340 | 20231130 | 133100 | 12700390300 | 25100 | 25050 | 25100 | 25050 | 827 |
| 341 | 20231130 | 133000 | 12679666250 | 25050 | 25050 | 25100 | 25050 | 1169 |
| 342 | 20231130 | 132900 | 12650378300 | 25050 | 25050 | 25100 | 25050 | 2531 |
| 343 | 20231130 | 132800 | 12586913600 | 25100 | 25050 | 25100 | 25050 | 498 |
| 344 | 20231130 | 132700 | 12574432250 | 25100 | 25050 | 25100 | 25050 | 417 |
| 345 | 20231130 | 132600 | 12563978000 | 25050 | 25050 | 25100 | 25050 | 1121 |
| 346 | 20231130 | 132500 | 12535895150 | 25050 | 25050 | 25100 | 25050 | 526 |
| 347 | 20231130 | 132400 | 12522717250 | 25050 | 25050 | 25100 | 25000 | 1095 |
| 348 | 20231130 | 132300 | 12495281750 | 25050 | 25050 | 25050 | 25000 | 429 |
| 349 | 20231130 | 132200 | 12484546600 | 25050 | 25100 | 25100 | 25000 | 3402 |
| 350 | 20231130 | 132100 | 12399323000 | 25050 | 25050 | 25100 | 25000 | 560 |
| 351 | 20231130 | 132000 | 12385286800 | 25100 | 25050 | 25100 | 25000 | 960 |
| 352 | 20231130 | 131900 | 12361233600 | 25050 | 25050 | 25100 | 25000 | 3754 |
| 353 | 20231130 | 131800 | 12267200500 | 25050 | 25050 | 25100 | 25000 | 2663 |
| 354 | 20231130 | 131700 | 12200479950 | 25050 | 25050 | 25100 | 25000 | 2890 |
| 355 | 20231130 | 131600 | 12128089250 | 25000 | 25100 | 25100 | 25000 | 2561 |
| 356 | 20231130 | 131500 | 12063927350 | 25050 | 25050 | 25100 | 25050 | 794 |
| 357 | 20231130 | 131400 | 12044035300 | 25050 | 25050 | 25100 | 25050 | 1351 |
| 358 | 20231130 | 131300 | 12010187550 | 25050 | 25050 | 25100 | 25000 | 380 |
| 359 | 20231130 | 131200 | 12000665700 | 25050 | 25050 | 25100 | 25050 | 1537 |
| 360 | 20231130 | 131100 | 11962162300 | 25050 | 25050 | 25100 | 25000 | 2807 |
| 361 | 20231130 | 131000 | 11891853400 | 25100 | 25100 | 25100 | 25050 | 820 |
| 362 | 20231130 | 130900 | 11871310200 | 25050 | 25050 | 25100 | 25050 | 327 |
| 363 | 20231130 | 130800 | 11863117650 | 25050 | 25100 | 25100 | 25050 | 698 |
| 364 | 20231130 | 130700 | 11845628700 | 25050 | 25050 | 25100 | 25050 | 1787 |
| 365 | 20231130 | 130600 | 11800858850 | 25050 | 25050 | 25100 | 25050 | 392 |
| 366 | 20231130 | 130500 | 11791036800 | 25050 | 25050 | 25100 | 25000 | 784 |
| 367 | 20231130 | 130400 | 11771391300 | 25050 | 25050 | 25050 | 25000 | 1643 |
| 368 | 20231130 | 130300 | 11730251750 | 25050 | 25000 | 25050 | 25000 | 1163 |
| 369 | 20231130 | 130200 | 11701158900 | 25000 | 25100 | 25100 | 25000 | 1860 |
| 370 | 20231130 | 130100 | 11654577800 | 25100 | 25100 | 25100 | 25050 | 688 |
| 371 | 20231130 | 130000 | 11637334050 | 25100 | 25100 | 25100 | 25050 | 309 |
| 372 | 20231130 | 125900 | 11629588900 | 25100 | 25050 | 25100 | 25050 | 1191 |
| 373 | 20231130 | 125800 | 11599750500 | 25050 | 25050 | 25100 | 25050 | 287 |
| 374 | 20231130 | 125700 | 11592557100 | 25100 | 25100 | 25100 | 25000 | 582 |
| 375 | 20231130 | 125600 | 11577974400 | 25100 | 25050 | 25100 | 25000 | 1459 |
| 376 | 20231130 | 125500 | 11541437400 | 25050 | 25100 | 25100 | 25000 | 3541 |
| 377 | 20231130 | 125400 | 11452735400 | 25100 | 25100 | 25100 | 25050 | 2617 |
| 378 | 20231130 | 125300 | 11387174100 | 25100 | 25050 | 25100 | 25000 | 6658 |
| 379 | 20231130 | 125200 | 11220385650 | 25050 | 25100 | 25100 | 25050 | 200 |
| 380 | 20231130 | 125100 | 11215370600 | 25050 | 25050 | 25100 | 25050 | 1210 |
| 381 | 20231130 | 125000 | 11185057000 | 25100 | 25050 | 25100 | 25050 | 370 |
| 382 | 20231130 | 124900 | 11175779200 | 25100 | 25050 | 25100 | 25050 | 1118 |
| 383 | 20231130 | 124800 | 11147738750 | 25100 | 25050 | 25100 | 25050 | 1259 |
| 384 | 20231130 | 124700 | 11116192850 | 25050 | 25050 | 25100 | 25050 | 288 |
| 385 | 20231130 | 124600 | 11108965050 | 25050 | 25100 | 25100 | 25050 | 551 |
| 386 | 20231130 | 124500 | 11095160150 | 25050 | 25100 | 25100 | 25050 | 111 |
| 387 | 20231130 | 124400 | 11092374450 | 25050 | 25100 | 25150 | 25050 | 2868 |
| 388 | 20231130 | 124300 | 11020431900 | 25100 | 25100 | 25150 | 25100 | 1240 |
| 389 | 20231130 | 124200 | 10989304400 | 25150 | 25100 | 25150 | 25100 | 382 |
| 390 | 20231130 | 124100 | 10979711750 | 25150 | 25100 | 25150 | 25100 | 645 |
| 391 | 20231130 | 124000 | 10963516800 | 25100 | 25100 | 25150 | 25100 | 1446 |
| 392 | 20231130 | 123900 | 10927216300 | 25100 | 25100 | 25150 | 25100 | 976 |
| 393 | 20231130 | 123800 | 10902685200 | 25100 | 25150 | 25150 | 25100 | 511 |
| 394 | 20231130 | 123700 | 10889847100 | 25150 | 25100 | 25150 | 25050 | 768 |
| 395 | 20231130 | 123600 | 10870570700 | 25100 | 25100 | 25100 | 25050 | 5024 |
| 396 | 20231130 | 123500 | 10744514900 | 25050 | 25100 | 25100 | 25050 | 993 |
| 397 | 20231130 | 123400 | 10719622950 | 25100 | 25100 | 25100 | 25050 | 391 |
| 398 | 20231130 | 123300 | 10709820450 | 25050 | 25050 | 25100 | 25050 | 599 |
| 399 | 20231130 | 123200 | 10694800150 | 25050 | 25050 | 25100 | 25050 | 2280 |
| 400 | 20231130 | 123100 | 10637630350 | 25050 | 25050 | 25100 | 25050 | 135 |
| 401 | 20231130 | 123000 | 10634244850 | 25050 | 25100 | 25100 | 25050 | 923 |
| 402 | 20231130 | 122900 | 10611115550 | 25100 | 25050 | 25100 | 25000 | 1220 |
| 403 | 20231130 | 122800 | 10580548800 | 25100 | 25050 | 25100 | 25050 | 673 |
| 404 | 20231130 | 122700 | 10563688300 | 25050 | 25100 | 25100 | 25050 | 662 |
| 405 | 20231130 | 122600 | 10547094650 | 25050 | 25100 | 25100 | 25050 | 405 |
| 406 | 20231130 | 122500 | 10536945200 | 25100 | 25050 | 25100 | 25050 | 1129 |
| 407 | 20231130 | 122400 | 10508659550 | 25050 | 25000 | 25100 | 25000 | 163 |
| 408 | 20231130 | 122300 | 10504579100 | 25000 | 25000 | 25050 | 25000 | 864 |
| 409 | 20231130 | 122200 | 10482960600 | 25050 | 25050 | 25100 | 25000 | 1101 |
| 410 | 20231130 | 122100 | 10455401850 | 25050 | 25050 | 25100 | 25000 | 3643 |
| 411 | 20231130 | 122000 | 10364150100 | 25100 | 25100 | 25100 | 25050 | 1126 |
| 412 | 20231130 | 121900 | 10335931500 | 25050 | 25050 | 25100 | 25050 | 463 |
| 413 | 20231130 | 121800 | 10324331900 | 25050 | 25100 | 25100 | 25050 | 418 |
| 414 | 20231130 | 121700 | 10313856350 | 25100 | 25050 | 25100 | 25000 | 3713 |
| 415 | 20231130 | 121600 | 10220840500 | 25050 | 25050 | 25100 | 25050 | 2439 |
| 416 | 20231130 | 121500 | 10159732250 | 25100 | 25100 | 25100 | 25050 | 1183 |
| 417 | 20231130 | 121400 | 10130085000 | 25100 | 25050 | 25100 | 25050 | 468 |
| 418 | 20231130 | 121300 | 10118360500 | 25050 | 25100 | 25100 | 25000 | 2578 |
| 419 | 20231130 | 121200 | 10053772900 | 25050 | 25050 | 25100 | 25050 | 482 |
| 420 | 20231130 | 121100 | 10041696550 | 25050 | 25050 | 25100 | 25050 | 500 |
| 421 | 20231130 | 121000 | 10029165650 | 25050 | 25050 | 25100 | 25050 | 593 |
| 422 | 20231130 | 120900 | 10014303650 | 25100 | 25100 | 25100 | 25050 | 1010 |
| 423 | 20231130 | 120800 | 9988996550 | 25100 | 25050 | 25100 | 25050 | 2971 |
| 424 | 20231130 | 120700 | 9914571250 | 25050 | 25100 | 25100 | 25050 | 322 |
| 425 | 20231130 | 120600 | 9906499950 | 25100 | 25050 | 25100 | 25050 | 1238 |
| 426 | 20231130 | 120500 | 9875475750 | 25050 | 25100 | 25100 | 25050 | 2207 |
| 427 | 20231130 | 120400 | 9820087450 | 25100 | 25150 | 25150 | 25100 | 3170 |
| 428 | 20231130 | 120300 | 9740515950 | 25100 | 25100 | 25150 | 25100 | 771 |
| 429 | 20231130 | 120200 | 9721157850 | 25100 | 25100 | 25150 | 25100 | 1051 |
| 430 | 20231130 | 120100 | 9694767600 | 25100 | 25150 | 25150 | 25100 | 692 |
| 431 | 20231130 | 120000 | 9677388550 | 25100 | 25100 | 25150 | 25100 | 157 |
| 432 | 20231130 | 115900 | 9673443700 | 25150 | 25100 | 25150 | 25100 | 912 |
| 433 | 20231130 | 115800 | 9650539150 | 25100 | 25100 | 25150 | 25100 | 1334 |
| 434 | 20231130 | 115700 | 9617052850 | 25150 | 25100 | 25150 | 25050 | 6602 |
| 435 | 20231130 | 115600 | 9451351950 | 25100 | 25100 | 25150 | 25100 | 2080 |
| 436 | 20231130 | 115500 | 9399127250 | 25100 | 25100 | 25150 | 25100 | 59 |
| 437 | 20231130 | 115400 | 9397644950 | 25100 | 25150 | 25150 | 25100 | 1164 |
| 438 | 20231130 | 115300 | 9368425850 | 25150 | 25150 | 25150 | 25100 | 432 |
| 439 | 20231130 | 115200 | 9357577150 | 25100 | 25150 | 25200 | 25100 | 3183 |
| 440 | 20231130 | 115100 | 9277577550 | 25150 | 25200 | 25200 | 25150 | 487 |
| 441 | 20231130 | 115000 | 9265324150 | 25200 | 25100 | 25200 | 25100 | 9233 |
| 442 | 20231130 | 114900 | 9033111400 | 25150 | 25100 | 25150 | 25100 | 594 |
| 443 | 20231130 | 114800 | 9018185850 | 25100 | 25150 | 25150 | 25100 | 1661 |
| 444 | 20231130 | 114700 | 8976464950 | 25150 | 25100 | 25150 | 25100 | 1238 |
| 445 | 20231130 | 114600 | 8945387900 | 25150 | 25100 | 25150 | 25100 | 2302 |
| 446 | 20231130 | 114500 | 8887601550 | 25100 | 25150 | 25150 | 25100 | 558 |
| 447 | 20231130 | 114400 | 8873585650 | 25150 | 25050 | 25150 | 25000 | 18225 |
| 448 | 20231130 | 114300 | 8416803900 | 25050 | 25000 | 25050 | 25000 | 1305 |
| 449 | 20231130 | 114200 | 8384166150 | 25000 | 25000 | 25050 | 25000 | 442 |
| 450 | 20231130 | 114100 | 8373104100 | 25000 | 25050 | 25050 | 25000 | 501 |
| 451 | 20231130 | 114000 | 8360572350 | 25000 | 25000 | 25050 | 25000 | 703 |
| 452 | 20231130 | 113900 | 8342992750 | 25050 | 25000 | 25050 | 25000 | 2011 |
| 453 | 20231130 | 113800 | 8292704500 | 25000 | 25050 | 25050 | 25000 | 776 |
| 454 | 20231130 | 113700 | 8273284150 | 25000 | 25000 | 25050 | 25000 | 624 |
| 455 | 20231130 | 113600 | 8257673850 | 25050 | 25050 | 25050 | 25000 | 556 |
| 456 | 20231130 | 113500 | 8243764550 | 25000 | 25000 | 25050 | 25000 | 1288 |
| 457 | 20231130 | 113400 | 8211552300 | 25050 | 25000 | 25050 | 25000 | 251 |
| 458 | 20231130 | 113300 | 8205276050 | 25000 | 25050 | 25050 | 25000 | 717 |
| 459 | 20231130 | 113200 | 8187341450 | 25050 | 25050 | 25050 | 24950 | 2727 |
| 460 | 20231130 | 113100 | 8119151650 | 25000 | 25000 | 25050 | 25000 | 1833 |
| 461 | 20231130 | 113000 | 8073318250 | 25050 | 25050 | 25050 | 25000 | 640 |
| 462 | 20231130 | 112900 | 8057307450 | 25000 | 25050 | 25050 | 25000 | 590 |
| 463 | 20231130 | 112800 | 8042549600 | 25050 | 25000 | 25050 | 25000 | 444 |
| 464 | 20231130 | 112700 | 8031438250 | 25050 | 25050 | 25050 | 25000 | 1304 |
| 465 | 20231130 | 112600 | 7998833100 | 25000 | 25000 | 25050 | 25000 | 439 |
| 466 | 20231130 | 112500 | 7987850350 | 25000 | 25000 | 25050 | 24950 | 1081 |
| 467 | 20231130 | 112400 | 7960834750 | 25000 | 25000 | 25050 | 24950 | 2989 |
| 468 | 20231130 | 112300 | 7886107500 | 25050 | 25050 | 25050 | 25000 | 626 |
| 469 | 20231130 | 112200 | 7870444350 | 25000 | 24950 | 25050 | 24950 | 4131 |
| 470 | 20231130 | 112100 | 7767161500 | 25000 | 25000 | 25000 | 24950 | 499 |
| 471 | 20231130 | 112000 | 7754704850 | 25000 | 24950 | 25000 | 24950 | 2662 |
| 472 | 20231130 | 111900 | 7688283550 | 24950 | 24950 | 25050 | 24950 | 22848 |
| 473 | 20231130 | 111800 | 7117481650 | 24950 | 24900 | 24950 | 24900 | 568 |
| 474 | 20231130 | 111700 | 7103327950 | 24900 | 24950 | 24950 | 24900 | 312 |
| 475 | 20231130 | 111600 | 7095555000 | 24900 | 24900 | 24950 | 24900 | 1322 |
| 476 | 20231130 | 111500 | 7062636700 | 24900 | 24900 | 24950 | 24900 | 695 |
| 477 | 20231130 | 111400 | 7045325400 | 24950 | 24900 | 24950 | 24900 | 362 |
| 478 | 20231130 | 111300 | 7036310750 | 24950 | 24950 | 25000 | 24900 | 22947 |
| 479 | 20231130 | 111200 | 6464343600 | 24900 | 24950 | 24950 | 24900 | 1190 |
| 480 | 20231130 | 111100 | 6434700900 | 24950 | 24850 | 24950 | 24850 | 2306 |
| 481 | 20231130 | 111000 | 6377286850 | 24900 | 24900 | 24900 | 24850 | 216 |
| 482 | 20231130 | 110900 | 6371913050 | 24900 | 24900 | 24900 | 24850 | 1518 |
| 483 | 20231130 | 110800 | 6334140200 | 24900 | 24850 | 24900 | 24850 | 1398 |
| 484 | 20231130 | 110700 | 6299384350 | 24850 | 24900 | 24900 | 24850 | 814 |
| 485 | 20231130 | 110600 | 6279123000 | 24900 | 24900 | 24900 | 24850 | 1253 |
| 486 | 20231130 | 110500 | 6247923600 | 24900 | 24850 | 24900 | 24850 | 2271 |
| 487 | 20231130 | 110400 | 6191433650 | 24900 | 24900 | 24900 | 24850 | 2367 |
| 488 | 20231130 | 110300 | 6132518050 | 24850 | 24900 | 24900 | 24850 | 1907 |
| 489 | 20231130 | 110200 | 6085045350 | 24900 | 24950 | 24950 | 24850 | 13069 |
| 490 | 20231130 | 110100 | 5759597900 | 24950 | 24900 | 24950 | 24900 | 1618 |
| 491 | 20231130 | 110000 | 5719295850 | 24950 | 24900 | 24950 | 24900 | 867 |
| 492 | 20231130 | 105900 | 5697702950 | 24950 | 24950 | 24950 | 24900 | 418 |
| 493 | 20231130 | 105800 | 5687286800 | 24900 | 24900 | 24950 | 24900 | 563 |
| 494 | 20231130 | 105700 | 5673260350 | 24900 | 24900 | 24950 | 24900 | 1064 |
| 495 | 20231130 | 105600 | 5646758400 | 24950 | 24900 | 24950 | 24900 | 670 |
| 496 | 20231130 | 105500 | 5630072100 | 24900 | 24900 | 24950 | 24900 | 1122 |
| 497 | 20231130 | 105400 | 5602121250 | 24900 | 24950 | 24950 | 24900 | 400 |
| 498 | 20231130 | 105300 | 5592150750 | 24900 | 24900 | 24950 | 24900 | 1111 |
| 499 | 20231130 | 105200 | 5564479150 | 24950 | 24950 | 24950 | 24900 | 6121 |
| 500 | 20231130 | 105100 | 5411767750 | 24950 | 24900 | 24950 | 24900 | 1095 |
| 501 | 20231130 | 105000 | 5384474050 | 24900 | 24950 | 24950 | 24900 | 707 |
| 502 | 20231130 | 104900 | 5366863650 | 24900 | 24900 | 24950 | 24900 | 895 |
| 503 | 20231130 | 104800 | 5344571950 | 24900 | 24950 | 24950 | 24900 | 498 |
| 504 | 20231130 | 104700 | 5332164350 | 24900 | 24900 | 24950 | 24900 | 417 |
| 505 | 20231130 | 104600 | 5321774800 | 24950 | 24950 | 24950 | 24900 | 211 |
| 506 | 20231130 | 104500 | 5316517200 | 24950 | 24950 | 24950 | 24900 | 1178 |
| 507 | 20231130 | 104400 | 5287176900 | 24900 | 24900 | 24950 | 24900 | 203 |
| 508 | 20231130 | 104300 | 5282112550 | 24950 | 24900 | 24950 | 24900 | 311 |
| 509 | 20231130 | 104200 | 5274363950 | 24900 | 24950 | 24950 | 24900 | 2110 |
| 510 | 20231130 | 104100 | 5221730150 | 24950 | 25000 | 25000 | 24950 | 222 |
| 511 | 20231130 | 104000 | 5216184350 | 24950 | 25000 | 25000 | 24950 | 491 |
| 512 | 20231130 | 103900 | 5203926100 | 24950 | 24950 | 25000 | 24950 | 627 |
| 513 | 20231130 | 103800 | 5188267950 | 24950 | 24900 | 25000 | 24900 | 9237 |
| 514 | 20231130 | 103700 | 4957782000 | 24950 | 24950 | 24950 | 24900 | 810 |
| 515 | 20231130 | 103600 | 4937595150 | 24950 | 24900 | 24950 | 24900 | 427 |
| 516 | 20231130 | 103500 | 4926948000 | 24900 | 24950 | 24950 | 24900 | 377 |
| 517 | 20231130 | 103400 | 4917555800 | 24950 | 24950 | 24950 | 24900 | 1084 |
| 518 | 20231130 | 103300 | 4890552400 | 24900 | 24950 | 24950 | 24900 | 214 |
| 519 | 20231130 | 103200 | 4885218000 | 24950 | 24950 | 24950 | 24900 | 387 |
| 520 | 20231130 | 103100 | 4875574950 | 24900 | 24900 | 24950 | 24900 | 439 |
| 521 | 20231130 | 103000 | 4864636450 | 24900 | 24900 | 24950 | 24900 | 959 |
| 522 | 20231130 | 102900 | 4840756500 | 24900 | 24950 | 25000 | 24900 | 3405 |
| 523 | 20231130 | 102800 | 4755800350 | 24950 | 25000 | 25000 | 24950 | 313 |
| 524 | 20231130 | 102700 | 4747986400 | 25000 | 24950 | 25000 | 24950 | 1415 |
| 525 | 20231130 | 102600 | 4712678900 | 24950 | 24950 | 25000 | 24950 | 1119 |
| 526 | 20231130 | 102500 | 4684751000 | 25000 | 24950 | 25000 | 24950 | 133 |
| 527 | 20231130 | 102400 | 4681430550 | 24950 | 25000 | 25000 | 24950 | 478 |
| 528 | 20231130 | 102300 | 4669496200 | 24950 | 24950 | 25000 | 24900 | 3312 |
| 529 | 20231130 | 102200 | 4586861850 | 24950 | 24950 | 25000 | 24950 | 969 |
| 530 | 20231130 | 102100 | 4562680000 | 24950 | 25000 | 25000 | 24900 | 868 |
| 531 | 20231130 | 102000 | 4541023550 | 24950 | 24900 | 24950 | 24900 | 1702 |
| 532 | 20231130 | 101900 | 4498558800 | 24950 | 24950 | 25000 | 24900 | 7375 |
| 533 | 20231130 | 101800 | 4314584050 | 24900 | 24900 | 24950 | 24900 | 487 |
| 534 | 20231130 | 101700 | 4302451950 | 24950 | 24900 | 24950 | 24900 | 388 |
| 535 | 20231130 | 101600 | 4292782250 | 24900 | 24900 | 24950 | 24900 | 641 |
| 536 | 20231130 | 101500 | 4276817800 | 24900 | 24900 | 24950 | 24900 | 851 |
| 537 | 20231130 | 101400 | 4255620800 | 24900 | 24900 | 24950 | 24900 | 1222 |
| 538 | 20231130 | 101300 | 4225183150 | 24900 | 24900 | 24950 | 24900 | 553 |
| 539 | 20231130 | 101200 | 4211412050 | 24950 | 25000 | 25000 | 24900 | 3930 |
| 540 | 20231130 | 101100 | 4113357000 | 24950 | 25000 | 25000 | 24950 | 1457 |
| 541 | 20231130 | 101000 | 4076997500 | 25000 | 24950 | 25000 | 24950 | 336 |
| 542 | 20231130 | 100900 | 4068602650 | 24950 | 24950 | 25000 | 24950 | 438 |
| 543 | 20231130 | 100800 | 4057663250 | 25000 | 25000 | 25000 | 24950 | 647 |
| 544 | 20231130 | 100700 | 4041514000 | 24950 | 25000 | 25000 | 24950 | 815 |
| 545 | 20231130 | 100600 | 4021169250 | 24950 | 25000 | 25000 | 24950 | 248 |
| 546 | 20231130 | 100500 | 4014980100 | 25000 | 24950 | 25050 | 24950 | 5908 |
| 547 | 20231130 | 100400 | 3867288400 | 25000 | 25000 | 25000 | 24950 | 352 |
| 548 | 20231130 | 100300 | 3858488500 | 25000 | 25000 | 25000 | 24950 | 1980 |
| 549 | 20231130 | 100200 | 3809029400 | 24950 | 25000 | 25000 | 24950 | 201 |
| 550 | 20231130 | 100100 | 3804005750 | 24950 | 24950 | 25000 | 24950 | 716 |
| 551 | 20231130 | 100000 | 3786130450 | 25000 | 24950 | 25000 | 24950 | 919 |
| 552 | 20231130 | 095900 | 3763196100 | 25000 | 24950 | 25050 | 24950 | 2942 |
| 553 | 20231130 | 095800 | 3689644850 | 25000 | 25050 | 25050 | 24950 | 992 |
| 554 | 20231130 | 095700 | 3664845450 | 25000 | 24950 | 25050 | 24950 | 2972 |
| 555 | 20231130 | 095600 | 3590426700 | 24950 | 25000 | 25000 | 24950 | 610 |
| 556 | 20231130 | 095500 | 3575176850 | 25000 | 25050 | 25050 | 24950 | 3622 |
| 557 | 20231130 | 095400 | 3484636600 | 25050 | 25050 | 25100 | 25050 | 11526 |
| 558 | 20231130 | 095300 | 3195659550 | 25000 | 25000 | 25000 | 24950 | 1962 |
| 559 | 20231130 | 095200 | 3146620150 | 24950 | 25000 | 25000 | 24950 | 1349 |
| 560 | 20231130 | 095100 | 3112895400 | 25050 | 25000 | 25050 | 25000 | 1663 |
| 561 | 20231130 | 095000 | 3071319600 | 24950 | 25000 | 25050 | 24950 | 2673 |
| 562 | 20231130 | 094900 | 3004505200 | 25000 | 24950 | 25000 | 24950 | 96 |
| 563 | 20231130 | 094800 | 3002105650 | 24950 | 25000 | 25050 | 24950 | 1640 |
| 564 | 20231130 | 094700 | 2961146200 | 25000 | 25000 | 25050 | 25000 | 1044 |
| 565 | 20231130 | 094600 | 2935035900 | 25000 | 25000 | 25000 | 24950 | 1781 |
| 566 | 20231130 | 094500 | 2890511350 | 24950 | 25050 | 25050 | 24950 | 4327 |
| 567 | 20231130 | 094400 | 2782378400 | 25050 | 25050 | 25050 | 25000 | 1580 |
| 568 | 20231130 | 094300 | 2742843200 | 25050 | 25050 | 25050 | 25000 | 256 |
| 569 | 20231130 | 094200 | 2736430750 | 25050 | 25050 | 25050 | 25000 | 1213 |
| 570 | 20231130 | 094100 | 2706068450 | 25050 | 25000 | 25050 | 25000 | 1354 |
| 571 | 20231130 | 094000 | 2672180850 | 25050 | 25050 | 25050 | 25000 | 1617 |
| 572 | 20231130 | 093900 | 2631702100 | 25050 | 25050 | 25050 | 25000 | 836 |
| 573 | 20231130 | 093800 | 2610771350 | 25050 | 25050 | 25050 | 25000 | 631 |
| 574 | 20231130 | 093700 | 2594964900 | 25050 | 24950 | 25050 | 24900 | 12679 |
| 575 | 20231130 | 093600 | 2278559400 | 24950 | 24900 | 24950 | 24900 | 479 |
| 576 | 20231130 | 093500 | 2266617850 | 24900 | 24950 | 24950 | 24900 | 145 |
| 577 | 20231130 | 093400 | 2263006850 | 24950 | 24850 | 24950 | 24850 | 2654 |
| 578 | 20231130 | 093300 | 2196910550 | 24900 | 24850 | 24900 | 24850 | 1233 |
| 579 | 20231130 | 093200 | 2166247650 | 24850 | 24900 | 24900 | 24850 | 229 |
| 580 | 20231130 | 093100 | 2160547850 | 24900 | 24900 | 24950 | 24850 | 784 |
| 581 | 20231130 | 093000 | 2141027450 | 24900 | 24950 | 24950 | 24900 | 1278 |
| 582 | 20231130 | 092900 | 2109199200 | 24900 | 24900 | 24950 | 24900 | 961 |
| 583 | 20231130 | 092800 | 2085267300 | 24900 | 24950 | 24950 | 24900 | 1372 |
| 584 | 20231130 | 092700 | 2051098700 | 24900 | 24900 | 24900 | 24850 | 4166 |
| 585 | 20231130 | 092600 | 1947391550 | 24850 | 24950 | 24950 | 24850 | 12386 |
| 586 | 20231130 | 092500 | 1639292000 | 24950 | 24900 | 24950 | 24900 | 1021 |
| 587 | 20231130 | 092400 | 1613867400 | 24950 | 24900 | 24950 | 24900 | 517 |
| 588 | 20231130 | 092300 | 1600987400 | 24950 | 24950 | 25000 | 24950 | 2734 |
| 589 | 20231130 | 092200 | 1532747800 | 24950 | 25000 | 25000 | 24950 | 944 |
| 590 | 20231130 | 092100 | 1509184200 | 24950 | 24950 | 25000 | 24950 | 1097 |
| 591 | 20231130 | 092000 | 1481811200 | 24950 | 24950 | 25000 | 24950 | 386 |
| 592 | 20231130 | 091900 | 1472178950 | 24950 | 25000 | 25000 | 24950 | 174 |
| 593 | 20231130 | 091800 | 1467836150 | 24950 | 25000 | 25000 | 24950 | 1003 |
| 594 | 20231130 | 091700 | 1442809000 | 24950 | 24950 | 25000 | 24950 | 551 |
| 595 | 20231130 | 091600 | 1429060500 | 24950 | 24900 | 25000 | 24900 | 1718 |
| 596 | 20231130 | 091500 | 1386202850 | 24900 | 24950 | 25000 | 24900 | 2049 |
| 597 | 20231130 | 091400 | 1335094950 | 24900 | 24900 | 24950 | 24900 | 4566 |
| 598 | 20231130 | 091300 | 1221216100 | 24900 | 24950 | 24950 | 24900 | 2706 |
| 599 | 20231130 | 091200 | 1153833300 | 24950 | 24950 | 25000 | 24900 | 2634 |
| 600 | 20231130 | 091100 | 1088125800 | 25000 | 25000 | 25000 | 24950 | 2308 |
| 601 | 20231130 | 091000 | 1030539800 | 25000 | 25050 | 25050 | 24950 | 2702 |
| 602 | 20231130 | 090900 | 962988350 | 25050 | 24900 | 25050 | 24900 | 3022 |
| 603 | 20231130 | 090800 | 887511100 | 24900 | 24950 | 24950 | 24900 | 3090 |
| 604 | 20231130 | 090700 | 810457250 | 24950 | 25050 | 25050 | 24950 | 10334 |
| 605 | 20231130 | 090600 | 552342550 | 25050 | 25050 | 25050 | 25000 | 911 |
| 606 | 20231130 | 090500 | 529560150 | 25050 | 25050 | 25050 | 25000 | 793 |
| 607 | 20231130 | 090400 | 509700850 | 25050 | 25100 | 25100 | 25000 | 2123 |
| 608 | 20231130 | 090300 | 456521800 | 25100 | 25050 | 25100 | 25000 | 2068 |
| 609 | 20231130 | 090200 | 404740600 | 25000 | 25100 | 25150 | 25000 | 4732 |
| 610 | 20231130 | 090100 | 286033800 | 25100 | 25050 | 25100 | 25050 | 634 |
| 611 | 20231130 | 090000 | 270141200 | 25050 | 24950 | 25050 | 24900 | 10820 |