34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 3 | 20240311 | 190900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240311 | 190800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240311 | 190700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240311 | 190600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240311 | 190500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240311 | 190400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240311 | 190300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240311 | 190200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240311 | 190100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240311 | 190000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240311 | 185900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240311 | 185800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240311 | 185700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240311 | 185600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240311 | 185500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240311 | 185400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240311 | 185300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240311 | 185200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240311 | 185100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240311 | 185000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240311 | 184900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240311 | 184800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240311 | 184700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240311 | 184600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240311 | 184500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240311 | 184400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240311 | 184300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240311 | 184200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240311 | 184100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240311 | 184000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 33 | 20240311 | 183900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240311 | 183800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240311 | 183700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240311 | 183600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240311 | 183500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240311 | 183400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240311 | 183300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240311 | 183200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240311 | 183100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240311 | 183000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240311 | 182900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240311 | 182800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240311 | 182700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240311 | 182600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240311 | 182500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240311 | 182400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240311 | 182300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240311 | 182200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240311 | 182100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240311 | 182000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240311 | 181900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240311 | 181800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240311 | 181700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240311 | 181600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240311 | 181500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240311 | 181400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240311 | 181300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240311 | 181200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240311 | 181100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240311 | 181000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 63 | 20240311 | 180900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240311 | 180800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240311 | 180700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240311 | 180600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240311 | 180500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240311 | 180400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240311 | 180300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240311 | 180200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240311 | 180100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240311 | 180000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240311 | 175900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240311 | 175800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240311 | 175700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240311 | 175600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240311 | 175500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240311 | 175400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240311 | 175300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240311 | 175200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240311 | 175100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240311 | 175000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240311 | 174900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240311 | 174800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240311 | 174700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240311 | 174600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240311 | 174500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240311 | 174400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240311 | 174300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240311 | 174200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240311 | 174100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240311 | 174000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 93 | 20240311 | 173900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240311 | 173800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240311 | 173700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240311 | 173600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240311 | 173500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240311 | 173400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240311 | 173300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240311 | 173200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240311 | 173100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240311 | 173000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240311 | 172900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240311 | 172800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240311 | 172700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240311 | 172600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240311 | 172500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240311 | 172400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240311 | 172300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240311 | 172200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240311 | 172100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240311 | 172000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240311 | 171900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240311 | 171800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240311 | 171700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240311 | 171600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240311 | 171500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240311 | 171400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240311 | 171300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240311 | 171200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240311 | 171100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240311 | 171000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 123 | 20240311 | 170900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240311 | 170800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240311 | 170700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240311 | 170600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240311 | 170500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240311 | 170400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240311 | 170300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240311 | 170200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240311 | 170100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240311 | 170000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240311 | 165900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240311 | 165800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240311 | 165700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240311 | 165600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240311 | 165500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240311 | 165400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240311 | 165300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240311 | 165200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240311 | 165100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240311 | 165000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240311 | 164900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240311 | 164800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240311 | 164700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240311 | 164600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240311 | 164500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240311 | 164400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240311 | 164300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240311 | 164200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240311 | 164100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240311 | 164000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 153 | 20240311 | 163900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240311 | 163800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240311 | 163700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240311 | 163600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240311 | 163500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240311 | 163400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240311 | 163300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240311 | 163200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240311 | 163100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240311 | 163000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240311 | 162900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240311 | 162800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240311 | 162700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240311 | 162600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240311 | 162500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240311 | 162400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240311 | 162300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240311 | 162200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240311 | 162100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240311 | 162000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240311 | 161900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240311 | 161800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240311 | 161700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240311 | 161600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240311 | 161500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240311 | 161400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240311 | 161300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240311 | 161200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240311 | 161100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240311 | 161000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 183 | 20240311 | 160900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240311 | 160800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240311 | 160700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240311 | 160600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240311 | 160500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240311 | 160400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240311 | 160300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240311 | 160200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240311 | 160100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240311 | 160000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240311 | 155900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240311 | 155800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240311 | 155700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240311 | 155600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240311 | 155500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240311 | 155400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240311 | 155300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240311 | 155200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240311 | 155100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240311 | 155000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240311 | 154900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240311 | 154800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240311 | 154700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240311 | 154600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240311 | 154500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240311 | 154400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240311 | 154300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240311 | 154200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240311 | 154100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240311 | 154000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 213 | 20240311 | 153900 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240311 | 153800 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240311 | 153700 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240311 | 153600 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240311 | 153500 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240311 | 153400 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240311 | 153300 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240311 | 153200 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240311 | 153100 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240311 | 153000 | 60329172400 | 26750 | 26750 | 26750 | 26750 | 44895 |
| 223 | 20240311 | 152900 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240311 | 152800 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240311 | 152700 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240311 | 152600 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240311 | 152500 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240311 | 152400 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240311 | 152300 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240311 | 152200 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240311 | 152100 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240311 | 152000 | 59128231150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240311 | 151900 | 59128231150 | 26800 | 26850 | 26850 | 26750 | 11167 |
| 234 | 20240311 | 151800 | 58828783500 | 26850 | 26700 | 26850 | 26700 | 20267 |
| 235 | 20240311 | 151700 | 58285508200 | 26750 | 26750 | 26750 | 26700 | 1424 |
| 236 | 20240311 | 151600 | 58247449650 | 26700 | 26800 | 26800 | 26700 | 4980 |
| 237 | 20240311 | 151500 | 58114259550 | 26800 | 26700 | 26800 | 26700 | 4614 |
| 238 | 20240311 | 151400 | 57990772800 | 26700 | 26700 | 26750 | 26700 | 834 |
| 239 | 20240311 | 151300 | 57968494600 | 26750 | 26700 | 26750 | 26650 | 6228 |
| 240 | 20240311 | 151200 | 57802070400 | 26700 | 26650 | 26700 | 26650 | 1059 |
| 241 | 20240311 | 151100 | 57773824150 | 26650 | 26650 | 26700 | 26650 | 1311 |
| 242 | 20240311 | 151000 | 57738862900 | 26650 | 26650 | 26700 | 26650 | 1916 |
| 243 | 20240311 | 150900 | 57687774400 | 26700 | 26650 | 26700 | 26650 | 1355 |
| 244 | 20240311 | 150800 | 57651635600 | 26700 | 26650 | 26700 | 26650 | 1730 |
| 245 | 20240311 | 150700 | 57605495100 | 26650 | 26650 | 26700 | 26650 | 8993 |
| 246 | 20240311 | 150600 | 57365795300 | 26700 | 26700 | 26750 | 26650 | 4647 |
| 247 | 20240311 | 150500 | 57241688550 | 26700 | 26700 | 26750 | 26700 | 2185 |
| 248 | 20240311 | 150400 | 57183298250 | 26750 | 26750 | 26800 | 26700 | 3219 |
| 249 | 20240311 | 150300 | 57097286150 | 26750 | 26750 | 26800 | 26700 | 5286 |
| 250 | 20240311 | 150200 | 56955924750 | 26700 | 26700 | 26800 | 26700 | 4274 |
| 251 | 20240311 | 150100 | 56841695300 | 26700 | 26700 | 26750 | 26700 | 2681 |
| 252 | 20240311 | 150000 | 56770037200 | 26750 | 26750 | 26800 | 26700 | 2471 |
| 253 | 20240311 | 145900 | 56703979450 | 26800 | 26750 | 26800 | 26750 | 3607 |
| 254 | 20240311 | 145800 | 56607467000 | 26800 | 26750 | 26800 | 26750 | 5571 |
| 255 | 20240311 | 145700 | 56458406500 | 26750 | 26700 | 26750 | 26700 | 3252 |
| 256 | 20240311 | 145600 | 56371459050 | 26750 | 26700 | 26750 | 26700 | 1906 |
| 257 | 20240311 | 145500 | 56320515200 | 26700 | 26700 | 26750 | 26700 | 1646 |
| 258 | 20240311 | 145400 | 56276539000 | 26700 | 26700 | 26750 | 26700 | 3338 |
| 259 | 20240311 | 145300 | 56187280050 | 26750 | 26750 | 26750 | 26700 | 638 |
| 260 | 20240311 | 145200 | 56170221400 | 26700 | 26700 | 26750 | 26700 | 3735 |
| 261 | 20240311 | 145100 | 56070463950 | 26700 | 26700 | 26750 | 26650 | 7466 |
| 262 | 20240311 | 145000 | 55871101750 | 26700 | 26650 | 26750 | 26650 | 2638 |
| 263 | 20240311 | 144900 | 55800669550 | 26700 | 26700 | 26750 | 26700 | 17727 |
| 264 | 20240311 | 144800 | 55327314400 | 26700 | 26700 | 26750 | 26700 | 3117 |
| 265 | 20240311 | 144700 | 55243962500 | 26700 | 26700 | 26800 | 26700 | 23117 |
| 266 | 20240311 | 144600 | 54626412650 | 26700 | 26750 | 26750 | 26700 | 947 |
| 267 | 20240311 | 144500 | 54601113000 | 26700 | 26650 | 26700 | 26650 | 4487 |
| 268 | 20240311 | 144400 | 54481315500 | 26700 | 26700 | 26700 | 26650 | 1090 |
| 269 | 20240311 | 144300 | 54452243900 | 26650 | 26650 | 26700 | 26650 | 677 |
| 270 | 20240311 | 144200 | 54434179700 | 26650 | 26650 | 26700 | 26650 | 2529 |
| 271 | 20240311 | 144100 | 54366699550 | 26700 | 26700 | 26750 | 26650 | 14687 |
| 272 | 20240311 | 144000 | 53974557200 | 26700 | 26700 | 26750 | 26700 | 2486 |
| 273 | 20240311 | 143900 | 53908108650 | 26700 | 26750 | 26750 | 26700 | 3193 |
| 274 | 20240311 | 143800 | 53822721000 | 26700 | 26700 | 26800 | 26700 | 3751 |
| 275 | 20240311 | 143700 | 53722383950 | 26700 | 26700 | 26750 | 26700 | 3784 |
| 276 | 20240311 | 143600 | 53621181000 | 26700 | 26750 | 26750 | 26700 | 1153 |
| 277 | 20240311 | 143500 | 53590368150 | 26700 | 26700 | 26750 | 26650 | 3666 |
| 278 | 20240311 | 143400 | 53492487450 | 26700 | 26700 | 26750 | 26650 | 4366 |
| 279 | 20240311 | 143300 | 53375938800 | 26700 | 26700 | 26750 | 26650 | 2319 |
| 280 | 20240311 | 143200 | 53314013800 | 26750 | 26750 | 26750 | 26700 | 1442 |
| 281 | 20240311 | 143100 | 53275491300 | 26750 | 26750 | 26750 | 26700 | 1037 |
| 282 | 20240311 | 143000 | 53247752650 | 26750 | 26750 | 26800 | 26700 | 2530 |
| 283 | 20240311 | 142900 | 53180063200 | 26750 | 26800 | 26850 | 26750 | 11774 |
| 284 | 20240311 | 142800 | 52865027050 | 26800 | 26750 | 26850 | 26750 | 2609 |
| 285 | 20240311 | 142700 | 52795126500 | 26800 | 26700 | 26800 | 26700 | 21419 |
| 286 | 20240311 | 142600 | 52222393050 | 26750 | 26750 | 26750 | 26700 | 2362 |
| 287 | 20240311 | 142500 | 52159210900 | 26750 | 26650 | 26750 | 26650 | 4760 |
| 288 | 20240311 | 142400 | 52032110250 | 26650 | 26700 | 26700 | 26650 | 3797 |
| 289 | 20240311 | 142300 | 51930746200 | 26750 | 26700 | 26750 | 26650 | 2982 |
| 290 | 20240311 | 142200 | 51851085750 | 26700 | 26650 | 26700 | 26650 | 3914 |
| 291 | 20240311 | 142100 | 51746609700 | 26650 | 26650 | 26700 | 26650 | 746 |
| 292 | 20240311 | 142000 | 51726718950 | 26700 | 26650 | 26700 | 26650 | 2095 |
| 293 | 20240311 | 141900 | 51670855850 | 26650 | 26700 | 26700 | 26650 | 795 |
| 294 | 20240311 | 141800 | 51649655700 | 26650 | 26650 | 26700 | 26650 | 2092 |
| 295 | 20240311 | 141700 | 51593862500 | 26650 | 26650 | 26700 | 26650 | 1767 |
| 296 | 20240311 | 141600 | 51546745550 | 26700 | 26700 | 26700 | 26650 | 842 |
| 297 | 20240311 | 141500 | 51524272400 | 26750 | 26700 | 26750 | 26650 | 4057 |
| 298 | 20240311 | 141400 | 51415974450 | 26700 | 26650 | 26700 | 26650 | 4092 |
| 299 | 20240311 | 141300 | 51306893300 | 26650 | 26700 | 26700 | 26650 | 1405 |
| 300 | 20240311 | 141200 | 51269410300 | 26650 | 26650 | 26700 | 26600 | 1544 |
| 301 | 20240311 | 141100 | 51228272900 | 26650 | 26700 | 26700 | 26600 | 7097 |
| 302 | 20240311 | 141000 | 51039115800 | 26700 | 26700 | 26750 | 26650 | 3985 |
| 303 | 20240311 | 140900 | 50932722750 | 26700 | 26750 | 26750 | 26700 | 9480 |
| 304 | 20240311 | 140800 | 50679495850 | 26750 | 26750 | 26750 | 26700 | 1345 |
| 305 | 20240311 | 140700 | 50643543000 | 26700 | 26700 | 26750 | 26700 | 6303 |
| 306 | 20240311 | 140600 | 50475219300 | 26700 | 26750 | 26750 | 26700 | 2936 |
| 307 | 20240311 | 140500 | 50396816400 | 26750 | 26700 | 26750 | 26700 | 860 |
| 308 | 20240311 | 140400 | 50373826250 | 26700 | 26750 | 26750 | 26700 | 1042 |
| 309 | 20240311 | 140300 | 50345971200 | 26700 | 26700 | 26750 | 26650 | 5277 |
| 310 | 20240311 | 140200 | 50205069500 | 26700 | 26750 | 26750 | 26650 | 7964 |
| 311 | 20240311 | 140100 | 49992396400 | 26750 | 26750 | 26800 | 26700 | 3315 |
| 312 | 20240311 | 140000 | 49903733450 | 26700 | 26800 | 26800 | 26700 | 2171 |
| 313 | 20240311 | 135900 | 49845641450 | 26800 | 26800 | 26850 | 26750 | 4603 |
| 314 | 20240311 | 135800 | 49722262300 | 26850 | 26800 | 26850 | 26750 | 4258 |
| 315 | 20240311 | 135700 | 49608108300 | 26800 | 26850 | 26850 | 26650 | 38435 |
| 316 | 20240311 | 135600 | 48579480300 | 26850 | 26800 | 26850 | 26800 | 779 |
| 317 | 20240311 | 135500 | 48558565600 | 26800 | 26850 | 26850 | 26800 | 6559 |
| 318 | 20240311 | 135400 | 48382459450 | 26850 | 26850 | 26900 | 26850 | 805 |
| 319 | 20240311 | 135300 | 48360821200 | 26850 | 26900 | 26900 | 26850 | 2644 |
| 320 | 20240311 | 135200 | 48289700300 | 26850 | 26900 | 26900 | 26850 | 2903 |
| 321 | 20240311 | 135100 | 48211737500 | 26900 | 26900 | 26900 | 26850 | 1463 |
| 322 | 20240311 | 135000 | 48172400400 | 26950 | 26900 | 26950 | 26850 | 5866 |
| 323 | 20240311 | 134900 | 48014603050 | 26900 | 26900 | 26900 | 26850 | 1079 |
| 324 | 20240311 | 134800 | 47985588000 | 26900 | 26850 | 26900 | 26850 | 980 |
| 325 | 20240311 | 134700 | 47959235100 | 26900 | 26900 | 26900 | 26850 | 1207 |
| 326 | 20240311 | 134600 | 47926787050 | 26900 | 26900 | 26900 | 26850 | 1705 |
| 327 | 20240311 | 134500 | 47880979000 | 26900 | 26900 | 26950 | 26850 | 9129 |
| 328 | 20240311 | 134400 | 47635397900 | 26900 | 26950 | 26950 | 26900 | 1247 |
| 329 | 20240311 | 134300 | 47601813700 | 26900 | 26900 | 26950 | 26900 | 4954 |
| 330 | 20240311 | 134200 | 47468402050 | 26850 | 26900 | 26900 | 26850 | 7896 |
| 331 | 20240311 | 134100 | 47256143800 | 26900 | 26900 | 26950 | 26850 | 9837 |
| 332 | 20240311 | 134000 | 46991523400 | 26950 | 26900 | 26950 | 26900 | 922 |
| 333 | 20240311 | 133900 | 46966676300 | 26900 | 26900 | 26950 | 26900 | 719 |
| 334 | 20240311 | 133800 | 46947309800 | 26950 | 26950 | 26950 | 26900 | 1807 |
| 335 | 20240311 | 133700 | 46898611350 | 26950 | 26900 | 26950 | 26900 | 1238 |
| 336 | 20240311 | 133600 | 46865264750 | 26950 | 26900 | 26950 | 26850 | 2823 |
| 337 | 20240311 | 133500 | 46789315250 | 26900 | 26900 | 26950 | 26900 | 3562 |
| 338 | 20240311 | 133400 | 46693486100 | 26900 | 26950 | 26950 | 26900 | 821 |
| 339 | 20240311 | 133300 | 46671378650 | 26950 | 26900 | 26950 | 26900 | 797 |
| 340 | 20240311 | 133200 | 46649903700 | 26950 | 26950 | 26950 | 26900 | 366 |
| 341 | 20240311 | 133100 | 46640048050 | 26900 | 26950 | 26950 | 26900 | 6406 |
| 342 | 20240311 | 133000 | 46467439600 | 27000 | 27000 | 27050 | 26950 | 855 |
| 343 | 20240311 | 132900 | 46444381650 | 26950 | 26950 | 27050 | 26950 | 2357 |
| 344 | 20240311 | 132800 | 46380753050 | 27000 | 27000 | 27050 | 26950 | 4711 |
| 345 | 20240311 | 132700 | 46253565350 | 26950 | 26950 | 27000 | 26900 | 14084 |
| 346 | 20240311 | 132600 | 45874016050 | 26900 | 26900 | 26950 | 26900 | 1287 |
| 347 | 20240311 | 132500 | 45839374950 | 26900 | 26900 | 26950 | 26850 | 3542 |
| 348 | 20240311 | 132400 | 45744124400 | 26850 | 26900 | 26950 | 26850 | 3073 |
| 349 | 20240311 | 132300 | 45661461400 | 26900 | 26900 | 26950 | 26850 | 2703 |
| 350 | 20240311 | 132200 | 45588738950 | 26900 | 27000 | 27000 | 26900 | 17889 |
| 351 | 20240311 | 132100 | 45107002500 | 27000 | 27000 | 27050 | 26950 | 3125 |
| 352 | 20240311 | 132000 | 45022617950 | 27050 | 27050 | 27100 | 27000 | 4218 |
| 353 | 20240311 | 131900 | 44908631900 | 27000 | 27050 | 27050 | 27000 | 2479 |
| 354 | 20240311 | 131800 | 44841601050 | 27000 | 27050 | 27050 | 27000 | 517 |
| 355 | 20240311 | 131700 | 44827620550 | 27000 | 27050 | 27100 | 27000 | 1952 |
| 356 | 20240311 | 131600 | 44774833650 | 27050 | 27100 | 27100 | 27000 | 8850 |
| 357 | 20240311 | 131500 | 44535446800 | 27050 | 27050 | 27100 | 27050 | 307 |
| 358 | 20240311 | 131400 | 44527130550 | 27050 | 27050 | 27100 | 27050 | 1870 |
| 359 | 20240311 | 131300 | 44476462400 | 27050 | 27000 | 27100 | 27000 | 2400 |
| 360 | 20240311 | 131200 | 44411483950 | 27000 | 27050 | 27050 | 27000 | 498 |
| 361 | 20240311 | 131100 | 44398023600 | 27050 | 27050 | 27050 | 27000 | 777 |
| 362 | 20240311 | 131000 | 44377006600 | 27050 | 27100 | 27100 | 27050 | 6743 |
| 363 | 20240311 | 130900 | 44194574300 | 27050 | 27100 | 27100 | 27050 | 2021 |
| 364 | 20240311 | 130800 | 44139881400 | 27050 | 27100 | 27150 | 27050 | 2283 |
| 365 | 20240311 | 130700 | 44078093450 | 27100 | 27100 | 27150 | 27050 | 1186 |
| 366 | 20240311 | 130600 | 44045962700 | 27050 | 27150 | 27150 | 27050 | 2537 |
| 367 | 20240311 | 130500 | 43977200600 | 27150 | 27100 | 27150 | 27100 | 765 |
| 368 | 20240311 | 130400 | 43956456250 | 27100 | 27100 | 27150 | 27100 | 1114 |
| 369 | 20240311 | 130300 | 43926227150 | 27100 | 27050 | 27150 | 27050 | 1943 |
| 370 | 20240311 | 130200 | 43873565350 | 27100 | 27000 | 27150 | 27000 | 1608 |
| 371 | 20240311 | 130100 | 43830001800 | 27050 | 27050 | 27150 | 27000 | 1087 |
| 372 | 20240311 | 130000 | 43800554800 | 27050 | 27050 | 27100 | 27000 | 2066 |
| 373 | 20240311 | 125900 | 43744692350 | 27000 | 27050 | 27050 | 27000 | 950 |
| 374 | 20240311 | 125800 | 43719002500 | 27050 | 27050 | 27100 | 27000 | 1529 |
| 375 | 20240311 | 125700 | 43677634450 | 27050 | 27100 | 27100 | 27000 | 3549 |
| 376 | 20240311 | 125600 | 43581621400 | 27150 | 27100 | 27150 | 27100 | 4612 |
| 377 | 20240311 | 125500 | 43456624550 | 27050 | 27050 | 27100 | 27050 | 1252 |
| 378 | 20240311 | 125400 | 43422710700 | 27050 | 27100 | 27100 | 27050 | 744 |
| 379 | 20240311 | 125300 | 43402564250 | 27100 | 27100 | 27100 | 27050 | 788 |
| 380 | 20240311 | 125200 | 43381221950 | 27100 | 27150 | 27200 | 27050 | 8860 |
| 381 | 20240311 | 125100 | 43141039150 | 27100 | 27150 | 27250 | 27100 | 1831 |
| 382 | 20240311 | 125000 | 43091254050 | 27150 | 27150 | 27200 | 27100 | 4188 |
| 383 | 20240311 | 124900 | 42977561700 | 27150 | 27200 | 27250 | 27150 | 936 |
| 384 | 20240311 | 124800 | 42952099950 | 27200 | 27200 | 27250 | 27150 | 936 |
| 385 | 20240311 | 124700 | 42926625600 | 27200 | 27200 | 27250 | 27150 | 1804 |
| 386 | 20240311 | 124600 | 42877557600 | 27150 | 27200 | 27200 | 27150 | 942 |
| 387 | 20240311 | 124500 | 42851946800 | 27150 | 27150 | 27200 | 27150 | 998 |
| 388 | 20240311 | 124400 | 42824828850 | 27200 | 27150 | 27200 | 27100 | 1236 |
| 389 | 20240311 | 124300 | 42791260800 | 27200 | 27150 | 27200 | 27150 | 1733 |
| 390 | 20240311 | 124200 | 42744168300 | 27150 | 27250 | 27250 | 27100 | 2677 |
| 391 | 20240311 | 124100 | 42671466800 | 27200 | 27150 | 27250 | 27100 | 1005 |
| 392 | 20240311 | 124000 | 42644121350 | 27200 | 27100 | 27200 | 27100 | 1350 |
| 393 | 20240311 | 123900 | 42607466000 | 27150 | 27050 | 27150 | 27050 | 990 |
| 394 | 20240311 | 123800 | 42580616200 | 27050 | 27050 | 27100 | 27050 | 544 |
| 395 | 20240311 | 123700 | 42565879550 | 27100 | 27150 | 27150 | 27050 | 1735 |
| 396 | 20240311 | 123600 | 42518843550 | 27150 | 27150 | 27200 | 27100 | 3686 |
| 397 | 20240311 | 123500 | 42418749400 | 27150 | 27200 | 27200 | 27100 | 21404 |
| 398 | 20240311 | 123400 | 41837559850 | 27200 | 27200 | 27250 | 27150 | 2100 |
| 399 | 20240311 | 123300 | 41780437500 | 27150 | 27200 | 27200 | 27100 | 842 |
| 400 | 20240311 | 123200 | 41757576350 | 27200 | 27150 | 27200 | 27100 | 1416 |
| 401 | 20240311 | 123100 | 41719119150 | 27200 | 27100 | 27200 | 27100 | 1218 |
| 402 | 20240311 | 123000 | 41686022150 | 27100 | 27100 | 27150 | 27100 | 964 |
| 403 | 20240311 | 122900 | 41659860700 | 27150 | 27150 | 27150 | 27100 | 1295 |
| 404 | 20240311 | 122800 | 41624713800 | 27150 | 27100 | 27150 | 27100 | 1168 |
| 405 | 20240311 | 122700 | 41593011700 | 27100 | 27150 | 27150 | 27100 | 997 |
| 406 | 20240311 | 122600 | 41565959950 | 27100 | 27050 | 27150 | 27050 | 781 |
| 407 | 20240311 | 122500 | 41544779200 | 27100 | 27050 | 27100 | 27050 | 1953 |
| 408 | 20240311 | 122400 | 41491872550 | 27100 | 27150 | 27150 | 27050 | 619 |
| 409 | 20240311 | 122300 | 41475116550 | 27200 | 27200 | 27250 | 27100 | 3840 |
| 410 | 20240311 | 122200 | 41370894500 | 27200 | 27250 | 27250 | 27150 | 1159 |
| 411 | 20240311 | 122100 | 41339375900 | 27250 | 27250 | 27250 | 27150 | 2729 |
| 412 | 20240311 | 122000 | 41265103650 | 27250 | 27200 | 27250 | 27150 | 1792 |
| 413 | 20240311 | 121900 | 41216352650 | 27150 | 27200 | 27200 | 27150 | 733 |
| 414 | 20240311 | 121800 | 41196425800 | 27200 | 27200 | 27250 | 27150 | 992 |
| 415 | 20240311 | 121700 | 41169445650 | 27200 | 27150 | 27200 | 27150 | 1139 |
| 416 | 20240311 | 121600 | 41138482200 | 27150 | 27200 | 27200 | 27150 | 629 |
| 417 | 20240311 | 121500 | 41121374450 | 27200 | 27200 | 27200 | 27150 | 3280 |
| 418 | 20240311 | 121400 | 41032303550 | 27200 | 27200 | 27200 | 27150 | 1104 |
| 419 | 20240311 | 121300 | 41002280500 | 27150 | 27150 | 27200 | 27100 | 1679 |
| 420 | 20240311 | 121200 | 40956659900 | 27100 | 27200 | 27250 | 27000 | 11721 |
| 421 | 20240311 | 121100 | 40639451200 | 27250 | 27250 | 27300 | 27200 | 3581 |
| 422 | 20240311 | 121000 | 40541949300 | 27250 | 27200 | 27300 | 27200 | 1575 |
| 423 | 20240311 | 120900 | 40499038350 | 27250 | 27250 | 27250 | 27200 | 572 |
| 424 | 20240311 | 120800 | 40483454350 | 27300 | 27200 | 27300 | 27200 | 6049 |
| 425 | 20240311 | 120700 | 40318672000 | 27200 | 27200 | 27200 | 27150 | 1077 |
| 426 | 20240311 | 120600 | 40289388800 | 27200 | 27200 | 27200 | 27150 | 11734 |
| 427 | 20240311 | 120500 | 39970731300 | 27200 | 27150 | 27250 | 27150 | 1211 |
| 428 | 20240311 | 120400 | 39937795300 | 27200 | 27150 | 27200 | 27150 | 961 |
| 429 | 20240311 | 120300 | 39911687300 | 27150 | 27200 | 27250 | 27150 | 11951 |
| 430 | 20240311 | 120200 | 39586830050 | 27150 | 27150 | 27250 | 27100 | 13178 |
| 431 | 20240311 | 120100 | 39228573600 | 27150 | 27150 | 27200 | 27150 | 2468 |
| 432 | 20240311 | 120000 | 39161465800 | 27150 | 27150 | 27200 | 27100 | 1899 |
| 433 | 20240311 | 115900 | 39109893250 | 27150 | 27100 | 27150 | 27100 | 1548 |
| 434 | 20240311 | 115800 | 39067897600 | 27150 | 27100 | 27200 | 27100 | 5125 |
| 435 | 20240311 | 115700 | 38928829900 | 27100 | 27150 | 27150 | 27100 | 6297 |
| 436 | 20240311 | 115600 | 38757906550 | 27100 | 27050 | 27150 | 27050 | 2635 |
| 437 | 20240311 | 115500 | 38686503200 | 27050 | 27100 | 27100 | 27050 | 1272 |
| 438 | 20240311 | 115400 | 38652079400 | 27100 | 27100 | 27150 | 27050 | 2932 |
| 439 | 20240311 | 115300 | 38572702500 | 27100 | 27050 | 27100 | 27050 | 7492 |
| 440 | 20240311 | 115200 | 38369908100 | 27050 | 27000 | 27100 | 26950 | 1797 |
| 441 | 20240311 | 115100 | 38321342500 | 26950 | 27000 | 27000 | 26950 | 1134 |
| 442 | 20240311 | 115000 | 38290747100 | 26950 | 27050 | 27100 | 26950 | 6689 |
| 443 | 20240311 | 114900 | 38110107050 | 27050 | 27050 | 27050 | 27000 | 1813 |
| 444 | 20240311 | 114800 | 38061071600 | 27050 | 27050 | 27100 | 27000 | 2972 |
| 445 | 20240311 | 114700 | 37980736850 | 27000 | 27050 | 27100 | 27000 | 1240 |
| 446 | 20240311 | 114600 | 37947196750 | 27050 | 27050 | 27050 | 27000 | 1275 |
| 447 | 20240311 | 114500 | 37912729100 | 27050 | 27000 | 27050 | 27000 | 2273 |
| 448 | 20240311 | 114400 | 37851298400 | 27000 | 27050 | 27050 | 27000 | 3810 |
| 449 | 20240311 | 114300 | 37748309700 | 27050 | 27050 | 27100 | 27000 | 4702 |
| 450 | 20240311 | 114200 | 37621082100 | 27050 | 27000 | 27050 | 27000 | 5860 |
| 451 | 20240311 | 114100 | 37462735450 | 27050 | 27050 | 27050 | 27000 | 1914 |
| 452 | 20240311 | 114000 | 37411019800 | 27050 | 27050 | 27100 | 27000 | 4301 |
| 453 | 20240311 | 113900 | 37294683600 | 27050 | 27050 | 27050 | 27000 | 1112 |
| 454 | 20240311 | 113800 | 37264614850 | 27050 | 27000 | 27100 | 27000 | 1811 |
| 455 | 20240311 | 113700 | 37215676700 | 27050 | 27050 | 27050 | 27000 | 3478 |
| 456 | 20240311 | 113600 | 37121612850 | 27000 | 27100 | 27100 | 26950 | 32736 |
| 457 | 20240311 | 113500 | 36237368600 | 27100 | 27050 | 27100 | 27050 | 1275 |
| 458 | 20240311 | 113400 | 36202830350 | 27100 | 27100 | 27100 | 27050 | 3549 |
| 459 | 20240311 | 113300 | 36106692900 | 27050 | 27100 | 27100 | 27050 | 914 |
| 460 | 20240311 | 113200 | 36081941500 | 27100 | 27100 | 27100 | 27050 | 2477 |
| 461 | 20240311 | 113100 | 36014835500 | 27100 | 27100 | 27100 | 27050 | 1673 |
| 462 | 20240311 | 113000 | 35969519600 | 27100 | 27000 | 27100 | 27000 | 3167 |
| 463 | 20240311 | 112900 | 35883856900 | 27000 | 27050 | 27050 | 27000 | 1349 |
| 464 | 20240311 | 112800 | 35847393800 | 27050 | 27050 | 27100 | 27000 | 5607 |
| 465 | 20240311 | 112700 | 35695734300 | 27050 | 27100 | 27100 | 27050 | 1999 |
| 466 | 20240311 | 112600 | 35641611450 | 27100 | 27100 | 27100 | 27050 | 515 |
| 467 | 20240311 | 112500 | 35627661650 | 27050 | 27050 | 27100 | 27050 | 2338 |
| 468 | 20240311 | 112400 | 35564378650 | 27050 | 27050 | 27100 | 27050 | 1634 |
| 469 | 20240311 | 112300 | 35520165850 | 27100 | 27100 | 27150 | 27050 | 7222 |
| 470 | 20240311 | 112200 | 35324496600 | 27050 | 27100 | 27100 | 27050 | 922 |
| 471 | 20240311 | 112100 | 35299524500 | 27100 | 27100 | 27100 | 27000 | 4830 |
| 472 | 20240311 | 112000 | 35168830100 | 27050 | 27000 | 27100 | 27000 | 3442 |
| 473 | 20240311 | 111900 | 35075740400 | 27050 | 27000 | 27050 | 27000 | 5358 |
| 474 | 20240311 | 111800 | 34930864250 | 27050 | 27050 | 27050 | 27000 | 5208 |
| 475 | 20240311 | 111700 | 34790094450 | 27000 | 27100 | 27150 | 27000 | 15024 |
| 476 | 20240311 | 111600 | 34383544750 | 27150 | 27100 | 27150 | 27100 | 2793 |
| 477 | 20240311 | 111500 | 34307818150 | 27100 | 27050 | 27150 | 27050 | 3216 |
| 478 | 20240311 | 111400 | 34220710200 | 27100 | 27150 | 27150 | 27050 | 7683 |
| 479 | 20240311 | 111300 | 34012480050 | 27100 | 27100 | 27200 | 27100 | 3509 |
| 480 | 20240311 | 111200 | 33917142800 | 27150 | 27150 | 27150 | 27100 | 1393 |
| 481 | 20240311 | 111100 | 33879339400 | 27100 | 27100 | 27200 | 27100 | 5620 |
| 482 | 20240311 | 111000 | 33726734500 | 27100 | 27100 | 27200 | 27100 | 3429 |
| 483 | 20240311 | 110900 | 33633647350 | 27150 | 27150 | 27200 | 27100 | 3411 |
| 484 | 20240311 | 110800 | 33541037150 | 27100 | 27150 | 27150 | 27100 | 1476 |
| 485 | 20240311 | 110700 | 33501016750 | 27150 | 27100 | 27150 | 27100 | 1902 |
| 486 | 20240311 | 110600 | 33449400350 | 27100 | 27100 | 27150 | 27100 | 1094 |
| 487 | 20240311 | 110500 | 33419710800 | 27150 | 27100 | 27150 | 27100 | 1956 |
| 488 | 20240311 | 110400 | 33366666700 | 27100 | 27100 | 27150 | 27100 | 2511 |
| 489 | 20240311 | 110300 | 33298597550 | 27150 | 27100 | 27150 | 27100 | 2908 |
| 490 | 20240311 | 110200 | 33219740750 | 27150 | 27050 | 27150 | 27050 | 4378 |
| 491 | 20240311 | 110100 | 33101029550 | 27100 | 27100 | 27150 | 27050 | 2875 |
| 492 | 20240311 | 110000 | 33023150100 | 27100 | 27150 | 27150 | 27100 | 5177 |
| 493 | 20240311 | 105900 | 32882791000 | 27150 | 27250 | 27300 | 27150 | 18636 |
| 494 | 20240311 | 105800 | 32376238000 | 27250 | 27200 | 27250 | 27200 | 1955 |
| 495 | 20240311 | 105700 | 32322971850 | 27250 | 27250 | 27250 | 27200 | 3361 |
| 496 | 20240311 | 105600 | 32231532900 | 27250 | 27250 | 27300 | 27200 | 6258 |
| 497 | 20240311 | 105500 | 32060971300 | 27250 | 27250 | 27250 | 27200 | 5276 |
| 498 | 20240311 | 105400 | 31917254700 | 27250 | 27200 | 27300 | 27200 | 4238 |
| 499 | 20240311 | 105300 | 31801806300 | 27200 | 27250 | 27300 | 27200 | 2235 |
| 500 | 20240311 | 105200 | 31740920250 | 27250 | 27250 | 27300 | 27200 | 2442 |
| 501 | 20240311 | 105100 | 31674397600 | 27250 | 27300 | 27350 | 27250 | 7942 |
| 502 | 20240311 | 105000 | 31457806600 | 27300 | 27300 | 27400 | 27300 | 8968 |
| 503 | 20240311 | 104900 | 31212930450 | 27400 | 27350 | 27400 | 27300 | 2756 |
| 504 | 20240311 | 104800 | 31137569850 | 27350 | 27350 | 27350 | 27300 | 1762 |
| 505 | 20240311 | 104700 | 31089388950 | 27350 | 27350 | 27350 | 27300 | 1674 |
| 506 | 20240311 | 104600 | 31043640600 | 27350 | 27400 | 27400 | 27300 | 4269 |
| 507 | 20240311 | 104500 | 30926881350 | 27400 | 27350 | 27400 | 27350 | 4938 |
| 508 | 20240311 | 104400 | 30791801300 | 27400 | 27400 | 27400 | 27350 | 1416 |
| 509 | 20240311 | 104300 | 30753012150 | 27400 | 27400 | 27400 | 27300 | 9366 |
| 510 | 20240311 | 104200 | 30496611200 | 27400 | 27400 | 27400 | 27350 | 1335 |
| 511 | 20240311 | 104100 | 30460058700 | 27350 | 27350 | 27400 | 27300 | 1433 |
| 512 | 20240311 | 104000 | 30420852850 | 27350 | 27350 | 27400 | 27300 | 6358 |
| 513 | 20240311 | 103900 | 30246969250 | 27350 | 27350 | 27350 | 27300 | 2127 |
| 514 | 20240311 | 103800 | 30188810800 | 27350 | 27300 | 27350 | 27300 | 1034 |
| 515 | 20240311 | 103700 | 30160546300 | 27300 | 27350 | 27350 | 27250 | 3556 |
| 516 | 20240311 | 103600 | 30063481950 | 27300 | 27350 | 27400 | 27300 | 2316 |
| 517 | 20240311 | 103500 | 30000184700 | 27350 | 27400 | 27400 | 27300 | 4549 |
| 518 | 20240311 | 103400 | 29875752650 | 27400 | 27350 | 27450 | 27300 | 6899 |
| 519 | 20240311 | 103300 | 29686698300 | 27350 | 27400 | 27400 | 27300 | 1954 |
| 520 | 20240311 | 103200 | 29633263650 | 27400 | 27300 | 27400 | 27300 | 3293 |
| 521 | 20240311 | 103100 | 29543205650 | 27300 | 27400 | 27450 | 27300 | 6031 |
| 522 | 20240311 | 103000 | 29378089850 | 27400 | 27300 | 27400 | 27300 | 3335 |
| 523 | 20240311 | 102900 | 29286773100 | 27400 | 27300 | 27400 | 27300 | 3167 |
| 524 | 20240311 | 102800 | 29200176550 | 27350 | 27350 | 27350 | 27300 | 1443 |
| 525 | 20240311 | 102700 | 29160746750 | 27350 | 27250 | 27350 | 27250 | 1853 |
| 526 | 20240311 | 102600 | 29110163150 | 27300 | 27300 | 27350 | 27250 | 5247 |
| 527 | 20240311 | 102500 | 28966904550 | 27300 | 27350 | 27350 | 27300 | 786 |
| 528 | 20240311 | 102400 | 28945421100 | 27300 | 27300 | 27350 | 27300 | 3728 |
| 529 | 20240311 | 102300 | 28843636050 | 27300 | 27350 | 27350 | 27300 | 1260 |
| 530 | 20240311 | 102200 | 28809204500 | 27300 | 27450 | 27450 | 27300 | 9130 |
| 531 | 20240311 | 102100 | 28559001000 | 27400 | 27450 | 27450 | 27400 | 8973 |
| 532 | 20240311 | 102000 | 28312709750 | 27500 | 27450 | 27500 | 27450 | 2787 |
| 533 | 20240311 | 101900 | 28236167950 | 27500 | 27400 | 27500 | 27350 | 19843 |
| 534 | 20240311 | 101800 | 27691689750 | 27350 | 27350 | 27400 | 27300 | 5154 |
| 535 | 20240311 | 101700 | 27550708500 | 27350 | 27350 | 27350 | 27300 | 1510 |
| 536 | 20240311 | 101600 | 27509429650 | 27350 | 27350 | 27400 | 27300 | 10394 |
| 537 | 20240311 | 101500 | 27225272200 | 27400 | 27350 | 27400 | 27300 | 3780 |
| 538 | 20240311 | 101400 | 27121910600 | 27300 | 27300 | 27350 | 27300 | 1967 |
| 539 | 20240311 | 101300 | 27068124750 | 27350 | 27250 | 27350 | 27250 | 2453 |
| 540 | 20240311 | 101200 | 27001143250 | 27250 | 27300 | 27300 | 27250 | 6491 |
| 541 | 20240311 | 101100 | 26823990050 | 27350 | 27350 | 27350 | 27250 | 2312 |
| 542 | 20240311 | 101000 | 26760866750 | 27250 | 27300 | 27350 | 27250 | 3075 |
| 543 | 20240311 | 100900 | 26676918350 | 27300 | 27300 | 27350 | 27300 | 5950 |
| 544 | 20240311 | 100800 | 26514478100 | 27350 | 27300 | 27350 | 27250 | 4513 |
| 545 | 20240311 | 100700 | 26391240550 | 27300 | 27350 | 27350 | 27300 | 3029 |
| 546 | 20240311 | 100600 | 26308523650 | 27300 | 27200 | 27300 | 27200 | 8530 |
| 547 | 20240311 | 100500 | 26075956600 | 27200 | 27200 | 27300 | 27200 | 5386 |
| 548 | 20240311 | 100400 | 25929198000 | 27200 | 27350 | 27400 | 27200 | 7754 |
| 549 | 20240311 | 100300 | 25717584300 | 27400 | 27350 | 27400 | 27300 | 6532 |
| 550 | 20240311 | 100200 | 25539013000 | 27350 | 27350 | 27350 | 27300 | 5128 |
| 551 | 20240311 | 100100 | 25398876350 | 27350 | 27300 | 27400 | 27300 | 4221 |
| 552 | 20240311 | 100000 | 25283465900 | 27300 | 27350 | 27350 | 27300 | 4327 |
| 553 | 20240311 | 095900 | 25165327200 | 27300 | 27300 | 27300 | 27250 | 1955 |
| 554 | 20240311 | 095800 | 25111968700 | 27300 | 27300 | 27350 | 27300 | 8260 |
| 555 | 20240311 | 095700 | 24886437000 | 27350 | 27300 | 27350 | 27300 | 2981 |
| 556 | 20240311 | 095600 | 24804984250 | 27300 | 27350 | 27350 | 27300 | 2406 |
| 557 | 20240311 | 095500 | 24739216050 | 27300 | 27400 | 27400 | 27300 | 10315 |
| 558 | 20240311 | 095400 | 24457152500 | 27400 | 27350 | 27400 | 27350 | 2510 |
| 559 | 20240311 | 095300 | 24388388350 | 27350 | 27500 | 27500 | 27350 | 25851 |
| 560 | 20240311 | 095200 | 23678867450 | 27500 | 27550 | 27550 | 27500 | 5229 |
| 561 | 20240311 | 095100 | 23534925800 | 27550 | 27500 | 27550 | 27450 | 43554 |
| 562 | 20240311 | 095000 | 22336525100 | 27500 | 27450 | 27500 | 27400 | 60085 |
| 563 | 20240311 | 094900 | 20685762200 | 27450 | 27300 | 27450 | 27250 | 53596 |
| 564 | 20240311 | 094800 | 19218791500 | 27300 | 27200 | 27300 | 27200 | 8254 |
| 565 | 20240311 | 094700 | 18993860000 | 27200 | 27200 | 27200 | 27150 | 5156 |
| 566 | 20240311 | 094600 | 18853628200 | 27200 | 27200 | 27250 | 27200 | 4713 |
| 567 | 20240311 | 094500 | 18725421200 | 27250 | 27100 | 27250 | 27100 | 5408 |
| 568 | 20240311 | 094400 | 18578351150 | 27150 | 27100 | 27200 | 27050 | 3226 |
| 569 | 20240311 | 094300 | 18490801650 | 27100 | 27100 | 27100 | 27050 | 1150 |
| 570 | 20240311 | 094200 | 18459662000 | 27050 | 27100 | 27100 | 27050 | 1237 |
| 571 | 20240311 | 094100 | 18426155600 | 27100 | 27200 | 27250 | 27100 | 12357 |
| 572 | 20240311 | 094000 | 18090332450 | 27200 | 27150 | 27250 | 27150 | 7173 |
| 573 | 20240311 | 093900 | 17895227000 | 27200 | 27050 | 27200 | 27050 | 15261 |
| 574 | 20240311 | 093800 | 17481399750 | 27050 | 27050 | 27100 | 27000 | 15504 |
| 575 | 20240311 | 093700 | 17062511850 | 27050 | 27050 | 27100 | 27000 | 4133 |
| 576 | 20240311 | 093600 | 16950635150 | 27050 | 27100 | 27100 | 27000 | 35361 |
| 577 | 20240311 | 093500 | 15994445100 | 27100 | 27050 | 27100 | 27050 | 2979 |
| 578 | 20240311 | 093400 | 15913824800 | 27050 | 27100 | 27150 | 27050 | 3855 |
| 579 | 20240311 | 093300 | 15809336950 | 27100 | 27100 | 27150 | 27050 | 9800 |
| 580 | 20240311 | 093200 | 15543727500 | 27150 | 27100 | 27150 | 27050 | 6201 |
| 581 | 20240311 | 093100 | 15375830850 | 27100 | 27250 | 27250 | 27050 | 9770 |
| 582 | 20240311 | 093000 | 15110550550 | 27250 | 27300 | 27300 | 27200 | 8618 |
| 583 | 20240311 | 092900 | 14875681500 | 27300 | 27250 | 27300 | 27200 | 8771 |
| 584 | 20240311 | 092800 | 14636726550 | 27200 | 27100 | 27250 | 27100 | 8305 |
| 585 | 20240311 | 092700 | 14411046250 | 27100 | 27050 | 27150 | 27000 | 5020 |
| 586 | 20240311 | 092600 | 14275079550 | 27050 | 27050 | 27050 | 27000 | 3885 |
| 587 | 20240311 | 092500 | 14170124600 | 27050 | 27050 | 27100 | 27000 | 6427 |
| 588 | 20240311 | 092400 | 13996293950 | 27050 | 26950 | 27050 | 26950 | 10267 |
| 589 | 20240311 | 092300 | 13719057400 | 26950 | 27100 | 27100 | 26950 | 32799 |
| 590 | 20240311 | 092200 | 12832592600 | 27100 | 27150 | 27200 | 27100 | 10268 |
| 591 | 20240311 | 092100 | 12553908300 | 27150 | 27250 | 27250 | 27150 | 10297 |
| 592 | 20240311 | 092000 | 12273952050 | 27250 | 27250 | 27250 | 27200 | 6708 |
| 593 | 20240311 | 091900 | 12091258900 | 27250 | 27250 | 27300 | 27200 | 9696 |
| 594 | 20240311 | 091800 | 11826961200 | 27250 | 27150 | 27250 | 27100 | 10475 |
| 595 | 20240311 | 091700 | 11542351200 | 27100 | 27200 | 27200 | 27100 | 18014 |
| 596 | 20240311 | 091600 | 11052707700 | 27250 | 27250 | 27250 | 27200 | 5670 |
| 597 | 20240311 | 091500 | 10898295800 | 27250 | 27350 | 27350 | 27200 | 19923 |
| 598 | 20240311 | 091400 | 10355164900 | 27300 | 27300 | 27400 | 27300 | 18961 |
| 599 | 20240311 | 091300 | 9836520000 | 27350 | 27150 | 27350 | 27100 | 43456 |
| 600 | 20240311 | 091200 | 8652503550 | 27150 | 27200 | 27200 | 27150 | 8671 |
| 601 | 20240311 | 091100 | 8416989550 | 27150 | 27000 | 27200 | 26950 | 36468 |
| 602 | 20240311 | 091000 | 7429366350 | 26950 | 26950 | 27000 | 26950 | 2101 |
| 603 | 20240311 | 090900 | 7372664600 | 26950 | 26950 | 27000 | 26950 | 6779 |
| 604 | 20240311 | 090800 | 7189690200 | 26950 | 26850 | 27000 | 26800 | 12578 |
| 605 | 20240311 | 090700 | 6851439050 | 26850 | 26900 | 26900 | 26800 | 8335 |
| 606 | 20240311 | 090600 | 6627634800 | 26900 | 27000 | 27000 | 26850 | 12983 |
| 607 | 20240311 | 090500 | 6277970950 | 26950 | 27050 | 27100 | 26950 | 12827 |
| 608 | 20240311 | 090400 | 5931159900 | 27050 | 26950 | 27100 | 26950 | 13505 |
| 609 | 20240311 | 090300 | 5566284800 | 27000 | 27000 | 27100 | 26950 | 32477 |
| 610 | 20240311 | 090200 | 4688302250 | 27000 | 27050 | 27100 | 27000 | 25660 |
| 611 | 20240311 | 090100 | 3993896550 | 27000 | 26900 | 27100 | 26850 | 43423 |
| 612 | 20240311 | 090000 | 2820604950 | 26900 | 26700 | 27100 | 26500 | 105070 |