33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 3 | 20240319 | 191000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240319 | 190900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240319 | 190800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240319 | 190700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240319 | 190600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240319 | 190500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240319 | 190400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240319 | 190300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240319 | 190200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240319 | 190100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240319 | 190000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240319 | 185900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240319 | 185800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240319 | 185700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240319 | 185600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240319 | 185500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240319 | 185400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240319 | 185300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240319 | 185200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240319 | 185100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240319 | 185000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240319 | 184900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240319 | 184800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240319 | 184700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240319 | 184600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240319 | 184500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240319 | 184400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240319 | 184300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240319 | 184200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240319 | 184100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 33 | 20240319 | 184000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240319 | 183900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240319 | 183800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240319 | 183700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240319 | 183600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240319 | 183500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240319 | 183400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240319 | 183300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240319 | 183200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240319 | 183100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240319 | 183000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240319 | 182900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240319 | 182800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240319 | 182700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240319 | 182600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240319 | 182500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240319 | 182400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240319 | 182300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240319 | 182200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240319 | 182100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240319 | 182000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240319 | 181900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240319 | 181800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240319 | 181700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240319 | 181600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240319 | 181500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240319 | 181400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240319 | 181300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240319 | 181200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240319 | 181100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 63 | 20240319 | 181000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240319 | 180900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240319 | 180800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240319 | 180700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240319 | 180600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240319 | 180500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240319 | 180400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240319 | 180300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240319 | 180200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240319 | 180100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240319 | 180000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240319 | 175900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240319 | 175800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240319 | 175700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240319 | 175600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240319 | 175500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240319 | 175400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240319 | 175300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240319 | 175200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240319 | 175100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240319 | 175000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240319 | 174900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240319 | 174800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240319 | 174700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240319 | 174600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240319 | 174500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240319 | 174400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240319 | 174300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240319 | 174200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240319 | 174100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 93 | 20240319 | 174000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240319 | 173900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240319 | 173800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240319 | 173700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240319 | 173600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240319 | 173500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240319 | 173400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240319 | 173300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240319 | 173200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240319 | 173100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240319 | 173000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240319 | 172900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240319 | 172800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240319 | 172700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240319 | 172600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240319 | 172500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240319 | 172400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240319 | 172300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240319 | 172200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240319 | 172100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240319 | 172000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240319 | 171900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240319 | 171800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240319 | 171700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240319 | 171600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240319 | 171500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240319 | 171400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240319 | 171300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240319 | 171200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240319 | 171100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 123 | 20240319 | 171000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240319 | 170900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240319 | 170800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240319 | 170700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240319 | 170600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240319 | 170500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240319 | 170400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240319 | 170300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240319 | 170200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240319 | 170100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240319 | 170000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240319 | 165900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240319 | 165800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240319 | 165700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240319 | 165600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240319 | 165500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240319 | 165400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240319 | 165300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240319 | 165200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240319 | 165100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240319 | 165000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240319 | 164900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240319 | 164800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240319 | 164700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240319 | 164600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240319 | 164500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240319 | 164400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240319 | 164300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240319 | 164200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240319 | 164100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 153 | 20240319 | 164000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240319 | 163900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240319 | 163800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240319 | 163700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240319 | 163600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240319 | 163500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240319 | 163400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240319 | 163300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240319 | 163200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240319 | 163100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240319 | 163000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240319 | 162900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240319 | 162800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240319 | 162700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240319 | 162600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240319 | 162500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240319 | 162400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240319 | 162300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240319 | 162200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240319 | 162100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240319 | 162000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240319 | 161900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240319 | 161800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240319 | 161700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240319 | 161600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240319 | 161500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240319 | 161400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240319 | 161300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240319 | 161200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240319 | 161100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 183 | 20240319 | 161000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240319 | 160900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240319 | 160800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240319 | 160700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240319 | 160600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240319 | 160500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240319 | 160400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240319 | 160300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240319 | 160200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240319 | 160100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240319 | 160000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240319 | 155900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240319 | 155800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240319 | 155700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240319 | 155600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240319 | 155500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240319 | 155400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240319 | 155300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240319 | 155200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240319 | 155100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240319 | 155000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240319 | 154900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240319 | 154800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240319 | 154700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240319 | 154600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240319 | 154500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240319 | 154400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240319 | 154300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240319 | 154200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240319 | 154100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 213 | 20240319 | 154000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240319 | 153900 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240319 | 153800 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240319 | 153700 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240319 | 153600 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240319 | 153500 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240319 | 153400 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240319 | 153300 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240319 | 153200 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240319 | 153100 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240319 | 153000 | 24762552350 | 25150 | 25150 | 25150 | 25150 | 43150 |
| 224 | 20240319 | 152900 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240319 | 152800 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240319 | 152700 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240319 | 152600 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240319 | 152500 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240319 | 152400 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240319 | 152300 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240319 | 152200 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240319 | 152100 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240319 | 152000 | 23677329850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240319 | 151900 | 23677329850 | 25150 | 25200 | 25250 | 25150 | 9851 |
| 235 | 20240319 | 151800 | 23429111400 | 25200 | 25200 | 25250 | 25200 | 9297 |
| 236 | 20240319 | 151700 | 23194750250 | 25250 | 25250 | 25250 | 25200 | 1778 |
| 237 | 20240319 | 151600 | 23149895600 | 25250 | 25200 | 25250 | 25200 | 1961 |
| 238 | 20240319 | 151500 | 23100418000 | 25250 | 25250 | 25250 | 25200 | 1386 |
| 239 | 20240319 | 151400 | 23065476450 | 25200 | 25250 | 25250 | 25200 | 3153 |
| 240 | 20240319 | 151300 | 22985995550 | 25200 | 25250 | 25250 | 25200 | 1654 |
| 241 | 20240319 | 151200 | 22944290300 | 25250 | 25250 | 25250 | 25200 | 1187 |
| 242 | 20240319 | 151100 | 22914349450 | 25250 | 25250 | 25250 | 25200 | 924 |
| 243 | 20240319 | 151000 | 22891035050 | 25250 | 25200 | 25250 | 25200 | 737 |
| 244 | 20240319 | 150900 | 22872432100 | 25250 | 25200 | 25250 | 25200 | 1055 |
| 245 | 20240319 | 150800 | 22845826950 | 25250 | 25250 | 25250 | 25200 | 593 |
| 246 | 20240319 | 150700 | 22830863200 | 25200 | 25250 | 25250 | 25200 | 1779 |
| 247 | 20240319 | 150600 | 22785960250 | 25250 | 25250 | 25250 | 25200 | 1472 |
| 248 | 20240319 | 150500 | 22748826800 | 25200 | 25200 | 25250 | 25200 | 2145 |
| 249 | 20240319 | 150400 | 22694669050 | 25250 | 25250 | 25250 | 25200 | 580 |
| 250 | 20240319 | 150300 | 22680030300 | 25200 | 25250 | 25250 | 25200 | 1778 |
| 251 | 20240319 | 150200 | 22635164300 | 25250 | 25200 | 25250 | 25150 | 7965 |
| 252 | 20240319 | 150100 | 22434458600 | 25200 | 25200 | 25200 | 25150 | 1920 |
| 253 | 20240319 | 150000 | 22386102700 | 25200 | 25150 | 25200 | 25150 | 1814 |
| 254 | 20240319 | 145900 | 22340456100 | 25150 | 25150 | 25200 | 25150 | 1324 |
| 255 | 20240319 | 145800 | 22307125550 | 25150 | 25200 | 25200 | 25150 | 961 |
| 256 | 20240319 | 145700 | 22282915100 | 25200 | 25250 | 25250 | 25150 | 1710 |
| 257 | 20240319 | 145600 | 22239826650 | 25200 | 25250 | 25250 | 25200 | 408 |
| 258 | 20240319 | 145500 | 22229540450 | 25250 | 25200 | 25250 | 25150 | 2673 |
| 259 | 20240319 | 145400 | 22162189050 | 25200 | 25200 | 25250 | 25200 | 2948 |
| 260 | 20240319 | 145300 | 22087893500 | 25250 | 25200 | 25250 | 25200 | 1788 |
| 261 | 20240319 | 145200 | 22042763550 | 25250 | 25200 | 25250 | 25150 | 11089 |
| 262 | 20240319 | 145100 | 21763777250 | 25250 | 25150 | 25250 | 25150 | 19096 |
| 263 | 20240319 | 145000 | 21282835100 | 25200 | 25150 | 25200 | 25150 | 7547 |
| 264 | 20240319 | 144900 | 21093020500 | 25200 | 25200 | 25200 | 25150 | 4213 |
| 265 | 20240319 | 144800 | 20987015200 | 25200 | 25250 | 25250 | 25200 | 1541 |
| 266 | 20240319 | 144700 | 20948175050 | 25250 | 25250 | 25250 | 25200 | 563 |
| 267 | 20240319 | 144600 | 20933984100 | 25200 | 25200 | 25250 | 25200 | 1538 |
| 268 | 20240319 | 144500 | 20895222250 | 25250 | 25200 | 25250 | 25200 | 895 |
| 269 | 20240319 | 144400 | 20872664750 | 25200 | 25200 | 25250 | 25200 | 1937 |
| 270 | 20240319 | 144300 | 20823833850 | 25250 | 25200 | 25250 | 25150 | 4755 |
| 271 | 20240319 | 144200 | 20704023400 | 25250 | 25200 | 25250 | 25200 | 1436 |
| 272 | 20240319 | 144100 | 20667825700 | 25250 | 25200 | 25250 | 25200 | 1034 |
| 273 | 20240319 | 144000 | 20641760100 | 25250 | 25200 | 25250 | 25150 | 6897 |
| 274 | 20240319 | 143900 | 20467954200 | 25200 | 25200 | 25250 | 25200 | 836 |
| 275 | 20240319 | 143800 | 20446880500 | 25200 | 25150 | 25250 | 25150 | 7430 |
| 276 | 20240319 | 143700 | 20259640350 | 25200 | 25300 | 25300 | 25200 | 25498 |
| 277 | 20240319 | 143600 | 19616540900 | 25300 | 25300 | 25350 | 25300 | 2907 |
| 278 | 20240319 | 143500 | 19542986650 | 25300 | 25300 | 25350 | 25300 | 1976 |
| 279 | 20240319 | 143400 | 19492989000 | 25300 | 25350 | 25350 | 25300 | 1990 |
| 280 | 20240319 | 143300 | 19442637150 | 25350 | 25350 | 25350 | 25300 | 778 |
| 281 | 20240319 | 143200 | 19422941050 | 25350 | 25300 | 25350 | 25300 | 1114 |
| 282 | 20240319 | 143100 | 19394753400 | 25350 | 25300 | 25350 | 25300 | 685 |
| 283 | 20240319 | 143000 | 19377417150 | 25300 | 25300 | 25350 | 25300 | 505 |
| 284 | 20240319 | 142900 | 19364635450 | 25300 | 25350 | 25350 | 25300 | 617 |
| 285 | 20240319 | 142800 | 19349006500 | 25350 | 25300 | 25350 | 25300 | 788 |
| 286 | 20240319 | 142700 | 19329065550 | 25300 | 25300 | 25350 | 25300 | 861 |
| 287 | 20240319 | 142600 | 19307274700 | 25350 | 25350 | 25350 | 25300 | 404 |
| 288 | 20240319 | 142500 | 19297046950 | 25300 | 25300 | 25350 | 25300 | 1564 |
| 289 | 20240319 | 142400 | 19257471500 | 25350 | 25350 | 25350 | 25300 | 477 |
| 290 | 20240319 | 142300 | 19245394150 | 25300 | 25350 | 25350 | 25300 | 675 |
| 291 | 20240319 | 142200 | 19228303700 | 25300 | 25300 | 25350 | 25300 | 2257 |
| 292 | 20240319 | 142100 | 19171107250 | 25300 | 25350 | 25350 | 25300 | 1170 |
| 293 | 20240319 | 142000 | 19141479800 | 25350 | 25350 | 25350 | 25300 | 5976 |
| 294 | 20240319 | 141900 | 18990025400 | 25300 | 25350 | 25350 | 25300 | 554 |
| 295 | 20240319 | 141800 | 18975996850 | 25350 | 25300 | 25350 | 25300 | 396 |
| 296 | 20240319 | 141700 | 18965972850 | 25300 | 25350 | 25350 | 25300 | 418 |
| 297 | 20240319 | 141600 | 18955391900 | 25300 | 25300 | 25350 | 25300 | 2741 |
| 298 | 20240319 | 141500 | 18886035300 | 25350 | 25300 | 25350 | 25300 | 3756 |
| 299 | 20240319 | 141400 | 18790921300 | 25300 | 25350 | 25400 | 25300 | 5052 |
| 300 | 20240319 | 141300 | 18662841300 | 25350 | 25400 | 25400 | 25350 | 2457 |
| 301 | 20240319 | 141200 | 18600531650 | 25400 | 25350 | 25400 | 25350 | 1121 |
| 302 | 20240319 | 141100 | 18572089350 | 25350 | 25400 | 25400 | 25350 | 1052 |
| 303 | 20240319 | 141000 | 18545409450 | 25400 | 25350 | 25400 | 25350 | 589 |
| 304 | 20240319 | 140900 | 18530475700 | 25400 | 25350 | 25400 | 25350 | 301 |
| 305 | 20240319 | 140800 | 18522840450 | 25350 | 25350 | 25400 | 25350 | 669 |
| 306 | 20240319 | 140700 | 18505878650 | 25350 | 25400 | 25450 | 25350 | 1262 |
| 307 | 20240319 | 140600 | 18473827200 | 25400 | 25400 | 25450 | 25400 | 1902 |
| 308 | 20240319 | 140500 | 18425507900 | 25450 | 25450 | 25450 | 25400 | 372 |
| 309 | 20240319 | 140400 | 18416057650 | 25450 | 25400 | 25450 | 25400 | 517 |
| 310 | 20240319 | 140300 | 18402924700 | 25450 | 25450 | 25450 | 25400 | 754 |
| 311 | 20240319 | 140200 | 18383754800 | 25450 | 25400 | 25450 | 25400 | 2356 |
| 312 | 20240319 | 140100 | 18323912050 | 25400 | 25400 | 25450 | 25400 | 212 |
| 313 | 20240319 | 140000 | 18318522950 | 25400 | 25450 | 25450 | 25400 | 2033 |
| 314 | 20240319 | 135900 | 18266872700 | 25400 | 25400 | 25450 | 25400 | 6348 |
| 315 | 20240319 | 135800 | 18105370750 | 25350 | 25400 | 25450 | 25350 | 17493 |
| 316 | 20240319 | 135700 | 17660357550 | 25400 | 25400 | 25450 | 25400 | 1887 |
| 317 | 20240319 | 135600 | 17612411450 | 25400 | 25400 | 25450 | 25400 | 977 |
| 318 | 20240319 | 135500 | 17587595000 | 25400 | 25400 | 25450 | 25400 | 690 |
| 319 | 20240319 | 135400 | 17570065500 | 25450 | 25400 | 25450 | 25400 | 773 |
| 320 | 20240319 | 135300 | 17550430700 | 25400 | 25400 | 25450 | 25400 | 466 |
| 321 | 20240319 | 135200 | 17538592550 | 25400 | 25400 | 25450 | 25400 | 801 |
| 322 | 20240319 | 135100 | 17518244350 | 25450 | 25400 | 25450 | 25400 | 678 |
| 323 | 20240319 | 135000 | 17501021650 | 25400 | 25450 | 25450 | 25400 | 986 |
| 324 | 20240319 | 134900 | 17475969950 | 25450 | 25400 | 25450 | 25400 | 416 |
| 325 | 20240319 | 134800 | 17465394500 | 25400 | 25450 | 25450 | 25400 | 667 |
| 326 | 20240319 | 134700 | 17448449600 | 25450 | 25400 | 25450 | 25400 | 727 |
| 327 | 20240319 | 134600 | 17429982650 | 25400 | 25400 | 25450 | 25400 | 428 |
| 328 | 20240319 | 134500 | 17419110500 | 25400 | 25400 | 25450 | 25400 | 764 |
| 329 | 20240319 | 134400 | 17399703500 | 25400 | 25400 | 25450 | 25400 | 1128 |
| 330 | 20240319 | 134300 | 17371049000 | 25400 | 25400 | 25450 | 25400 | 552 |
| 331 | 20240319 | 134200 | 17357027500 | 25400 | 25400 | 25450 | 25400 | 774 |
| 332 | 20240319 | 134100 | 17337366600 | 25400 | 25400 | 25450 | 25400 | 1275 |
| 333 | 20240319 | 134000 | 17304975300 | 25400 | 25400 | 25450 | 25400 | 1131 |
| 334 | 20240319 | 133900 | 17276240850 | 25450 | 25400 | 25450 | 25400 | 1132 |
| 335 | 20240319 | 133800 | 17247487600 | 25450 | 25450 | 25450 | 25400 | 148 |
| 336 | 20240319 | 133700 | 17243726950 | 25400 | 25400 | 25450 | 25400 | 1105 |
| 337 | 20240319 | 133600 | 17215658800 | 25450 | 25400 | 25450 | 25400 | 672 |
| 338 | 20240319 | 133500 | 17198586300 | 25450 | 25450 | 25450 | 25400 | 487 |
| 339 | 20240319 | 133400 | 17186209900 | 25400 | 25400 | 25450 | 25400 | 378 |
| 340 | 20240319 | 133300 | 17176607750 | 25400 | 25450 | 25450 | 25400 | 717 |
| 341 | 20240319 | 133200 | 17158391750 | 25450 | 25400 | 25450 | 25400 | 168 |
| 342 | 20240319 | 133100 | 17154122950 | 25450 | 25450 | 25450 | 25400 | 493 |
| 343 | 20240319 | 133000 | 17141594100 | 25450 | 25400 | 25450 | 25400 | 2933 |
| 344 | 20240319 | 132900 | 17067051700 | 25400 | 25400 | 25450 | 25400 | 280 |
| 345 | 20240319 | 132800 | 17059935800 | 25450 | 25400 | 25450 | 25400 | 243 |
| 346 | 20240319 | 132700 | 17053762150 | 25400 | 25450 | 25450 | 25400 | 643 |
| 347 | 20240319 | 132600 | 17037428700 | 25450 | 25350 | 25450 | 25350 | 3908 |
| 348 | 20240319 | 132500 | 16938167500 | 25350 | 25400 | 25400 | 25350 | 295 |
| 349 | 20240319 | 132400 | 16930687050 | 25350 | 25350 | 25400 | 25350 | 252 |
| 350 | 20240319 | 132300 | 16924297650 | 25350 | 25300 | 25400 | 25300 | 14106 |
| 351 | 20240319 | 132200 | 16566658550 | 25300 | 25300 | 25350 | 25300 | 7993 |
| 352 | 20240319 | 132100 | 16364432450 | 25300 | 25350 | 25350 | 25300 | 584 |
| 353 | 20240319 | 132000 | 16349649250 | 25300 | 25300 | 25350 | 25300 | 780 |
| 354 | 20240319 | 131900 | 16329910000 | 25350 | 25300 | 25350 | 25300 | 286 |
| 355 | 20240319 | 131800 | 16322672950 | 25300 | 25350 | 25350 | 25300 | 749 |
| 356 | 20240319 | 131700 | 16303719000 | 25300 | 25300 | 25350 | 25300 | 607 |
| 357 | 20240319 | 131600 | 16288360050 | 25300 | 25300 | 25350 | 25300 | 433 |
| 358 | 20240319 | 131500 | 16277400500 | 25350 | 25300 | 25350 | 25300 | 942 |
| 359 | 20240319 | 131400 | 16253529700 | 25300 | 25300 | 25350 | 25300 | 722 |
| 360 | 20240319 | 131300 | 16235244950 | 25300 | 25300 | 25350 | 25300 | 472 |
| 361 | 20240319 | 131200 | 16223300550 | 25300 | 25300 | 25350 | 25300 | 291 |
| 362 | 20240319 | 131100 | 16215937900 | 25350 | 25350 | 25350 | 25300 | 428 |
| 363 | 20240319 | 131000 | 16205098250 | 25350 | 25350 | 25350 | 25300 | 1188 |
| 364 | 20240319 | 130900 | 16175040400 | 25300 | 25300 | 25350 | 25300 | 378 |
| 365 | 20240319 | 130800 | 16165469150 | 25300 | 25300 | 25350 | 25300 | 370 |
| 366 | 20240319 | 130700 | 16156105700 | 25350 | 25300 | 25350 | 25300 | 826 |
| 367 | 20240319 | 130600 | 16135198250 | 25300 | 25300 | 25350 | 25300 | 6488 |
| 368 | 20240319 | 130500 | 15970820850 | 25350 | 25300 | 25350 | 25300 | 1303 |
| 369 | 20240319 | 130400 | 15937853500 | 25300 | 25300 | 25350 | 25300 | 1077 |
| 370 | 20240319 | 130300 | 15910603350 | 25300 | 25300 | 25350 | 25300 | 1202 |
| 371 | 20240319 | 130200 | 15880186900 | 25300 | 25300 | 25350 | 25300 | 679 |
| 372 | 20240319 | 130100 | 15863001100 | 25300 | 25350 | 25350 | 25300 | 283 |
| 373 | 20240319 | 130000 | 15855838650 | 25300 | 25300 | 25350 | 25300 | 494 |
| 374 | 20240319 | 125900 | 15843336650 | 25300 | 25300 | 25350 | 25300 | 529 |
| 375 | 20240319 | 125800 | 15829946600 | 25350 | 25300 | 25350 | 25300 | 334 |
| 376 | 20240319 | 125700 | 15821492400 | 25350 | 25300 | 25350 | 25300 | 1838 |
| 377 | 20240319 | 125600 | 15774975200 | 25350 | 25350 | 25350 | 25300 | 531 |
| 378 | 20240319 | 125500 | 15761525050 | 25300 | 25300 | 25350 | 25300 | 559 |
| 379 | 20240319 | 125400 | 15747382200 | 25300 | 25300 | 25350 | 25300 | 580 |
| 380 | 20240319 | 125300 | 15732707050 | 25350 | 25250 | 25350 | 25250 | 16968 |
| 381 | 20240319 | 125200 | 15303276800 | 25250 | 25250 | 25300 | 25250 | 1124 |
| 382 | 20240319 | 125100 | 15274891800 | 25250 | 25250 | 25300 | 25250 | 304 |
| 383 | 20240319 | 125000 | 15267213800 | 25300 | 25250 | 25300 | 25250 | 1466 |
| 384 | 20240319 | 124900 | 15230186950 | 25300 | 25300 | 25300 | 25250 | 442 |
| 385 | 20240319 | 124800 | 15219010350 | 25250 | 25250 | 25300 | 25250 | 940 |
| 386 | 20240319 | 124700 | 15195265000 | 25250 | 25300 | 25300 | 25250 | 2392 |
| 387 | 20240319 | 124600 | 15134863700 | 25300 | 25250 | 25300 | 25250 | 976 |
| 388 | 20240319 | 124500 | 15110218650 | 25250 | 25250 | 25300 | 25250 | 1622 |
| 389 | 20240319 | 124400 | 15069259250 | 25250 | 25250 | 25300 | 25250 | 1283 |
| 390 | 20240319 | 124300 | 15036854050 | 25250 | 25250 | 25300 | 25250 | 499 |
| 391 | 20240319 | 124200 | 15024251550 | 25250 | 25250 | 25300 | 25250 | 661 |
| 392 | 20240319 | 124100 | 15007561100 | 25250 | 25250 | 25300 | 25250 | 1416 |
| 393 | 20240319 | 124000 | 14971805150 | 25250 | 25300 | 25300 | 25250 | 2579 |
| 394 | 20240319 | 123900 | 14906682400 | 25250 | 25250 | 25300 | 25250 | 845 |
| 395 | 20240319 | 123800 | 14885344800 | 25300 | 25250 | 25300 | 25250 | 2037 |
| 396 | 20240319 | 123700 | 14833899300 | 25300 | 25300 | 25300 | 25250 | 7214 |
| 397 | 20240319 | 123600 | 14651684850 | 25250 | 25250 | 25300 | 25250 | 374 |
| 398 | 20240319 | 123500 | 14642240750 | 25300 | 25300 | 25300 | 25250 | 2465 |
| 399 | 20240319 | 123400 | 14579960750 | 25300 | 25250 | 25300 | 25250 | 1672 |
| 400 | 20240319 | 123300 | 14537716450 | 25300 | 25300 | 25300 | 25250 | 1015 |
| 401 | 20240319 | 123200 | 14512055500 | 25300 | 25300 | 25300 | 25250 | 479 |
| 402 | 20240319 | 123100 | 14499955850 | 25300 | 25300 | 25350 | 25250 | 1119 |
| 403 | 20240319 | 123000 | 14471656300 | 25350 | 25300 | 25350 | 25300 | 584 |
| 404 | 20240319 | 122900 | 14456874950 | 25300 | 25300 | 25350 | 25250 | 16734 |
| 405 | 20240319 | 122800 | 14033555900 | 25350 | 25350 | 25350 | 25300 | 758 |
| 406 | 20240319 | 122700 | 14014351800 | 25300 | 25300 | 25350 | 25300 | 517 |
| 407 | 20240319 | 122600 | 14001271350 | 25300 | 25350 | 25350 | 25300 | 913 |
| 408 | 20240319 | 122500 | 13978141350 | 25350 | 25350 | 25400 | 25300 | 2978 |
| 409 | 20240319 | 122400 | 13902650400 | 25300 | 25350 | 25350 | 25300 | 3124 |
| 410 | 20240319 | 122300 | 13823486200 | 25350 | 25300 | 25350 | 25300 | 410 |
| 411 | 20240319 | 122200 | 13813102500 | 25300 | 25300 | 25350 | 25300 | 7378 |
| 412 | 20240319 | 122100 | 13626151350 | 25300 | 25300 | 25350 | 25300 | 1139 |
| 413 | 20240319 | 122000 | 13597332850 | 25350 | 25300 | 25350 | 25300 | 1407 |
| 414 | 20240319 | 121900 | 13561733050 | 25350 | 25350 | 25350 | 25300 | 1798 |
| 415 | 20240319 | 121800 | 13516233700 | 25350 | 25400 | 25400 | 25300 | 18661 |
| 416 | 20240319 | 121700 | 13043176050 | 25350 | 25350 | 25400 | 25350 | 775 |
| 417 | 20240319 | 121600 | 13023520900 | 25400 | 25400 | 25400 | 25350 | 388 |
| 418 | 20240319 | 121500 | 13013682750 | 25350 | 25350 | 25400 | 25350 | 1244 |
| 419 | 20240319 | 121400 | 12982121650 | 25350 | 25350 | 25400 | 25350 | 661 |
| 420 | 20240319 | 121300 | 12965359300 | 25350 | 25350 | 25400 | 25350 | 598 |
| 421 | 20240319 | 121200 | 12950198500 | 25350 | 25350 | 25400 | 25350 | 794 |
| 422 | 20240319 | 121100 | 12930063700 | 25350 | 25400 | 25400 | 25350 | 625 |
| 423 | 20240319 | 121000 | 12914216050 | 25400 | 25400 | 25400 | 25350 | 485 |
| 424 | 20240319 | 120900 | 12901917000 | 25400 | 25350 | 25400 | 25350 | 819 |
| 425 | 20240319 | 120800 | 12881119450 | 25350 | 25350 | 25400 | 25350 | 510 |
| 426 | 20240319 | 120700 | 12868184400 | 25350 | 25400 | 25400 | 25350 | 626 |
| 427 | 20240319 | 120600 | 12852311950 | 25350 | 25400 | 25400 | 25350 | 314 |
| 428 | 20240319 | 120500 | 12844351250 | 25400 | 25350 | 25400 | 25350 | 657 |
| 429 | 20240319 | 120400 | 12827673650 | 25350 | 25400 | 25400 | 25350 | 573 |
| 430 | 20240319 | 120300 | 12813136450 | 25350 | 25400 | 25400 | 25350 | 782 |
| 431 | 20240319 | 120200 | 12793287750 | 25400 | 25350 | 25400 | 25350 | 361 |
| 432 | 20240319 | 120100 | 12784125550 | 25400 | 25400 | 25400 | 25350 | 582 |
| 433 | 20240319 | 120000 | 12769361250 | 25400 | 25400 | 25400 | 25350 | 1453 |
| 434 | 20240319 | 115900 | 12732470900 | 25400 | 25400 | 25400 | 25350 | 3137 |
| 435 | 20240319 | 115800 | 12652798600 | 25400 | 25400 | 25400 | 25350 | 314 |
| 436 | 20240319 | 115700 | 12644837200 | 25350 | 25350 | 25400 | 25350 | 633 |
| 437 | 20240319 | 115600 | 12628787150 | 25400 | 25400 | 25400 | 25350 | 1025 |
| 438 | 20240319 | 115500 | 12602770100 | 25350 | 25350 | 25400 | 25350 | 1225 |
| 439 | 20240319 | 115400 | 12571668200 | 25400 | 25350 | 25400 | 25350 | 1140 |
| 440 | 20240319 | 115300 | 12542747300 | 25400 | 25450 | 25450 | 25350 | 1636 |
| 441 | 20240319 | 115200 | 12501250150 | 25350 | 25400 | 25450 | 25350 | 2737 |
| 442 | 20240319 | 115100 | 12431711550 | 25400 | 25400 | 25450 | 25400 | 323 |
| 443 | 20240319 | 115000 | 12423507100 | 25400 | 25400 | 25450 | 25400 | 500 |
| 444 | 20240319 | 114900 | 12410802350 | 25400 | 25400 | 25450 | 25400 | 196 |
| 445 | 20240319 | 114800 | 12405822750 | 25400 | 25350 | 25450 | 25350 | 8025 |
| 446 | 20240319 | 114700 | 12201991750 | 25350 | 25450 | 25450 | 25350 | 4623 |
| 447 | 20240319 | 114600 | 12084626550 | 25450 | 25450 | 25450 | 25400 | 746 |
| 448 | 20240319 | 114500 | 12065662650 | 25400 | 25400 | 25450 | 25400 | 502 |
| 449 | 20240319 | 114400 | 12052908550 | 25400 | 25400 | 25450 | 25400 | 1148 |
| 450 | 20240319 | 114300 | 12023748050 | 25400 | 25400 | 25450 | 25400 | 751 |
| 451 | 20240319 | 114200 | 12004671150 | 25450 | 25400 | 25450 | 25400 | 1718 |
| 452 | 20240319 | 114100 | 11961032800 | 25400 | 25450 | 25450 | 25400 | 938 |
| 453 | 20240319 | 114000 | 11937203400 | 25450 | 25450 | 25450 | 25400 | 1089 |
| 454 | 20240319 | 113900 | 11909540300 | 25450 | 25450 | 25450 | 25400 | 475 |
| 455 | 20240319 | 113800 | 11897471350 | 25450 | 25400 | 25450 | 25400 | 1754 |
| 456 | 20240319 | 113700 | 11852890000 | 25450 | 25400 | 25450 | 25400 | 738 |
| 457 | 20240319 | 113600 | 11834139150 | 25400 | 25400 | 25450 | 25400 | 806 |
| 458 | 20240319 | 113500 | 11813665950 | 25400 | 25450 | 25450 | 25400 | 319 |
| 459 | 20240319 | 113400 | 11805562450 | 25400 | 25400 | 25450 | 25400 | 987 |
| 460 | 20240319 | 113300 | 11780465050 | 25450 | 25450 | 25450 | 25400 | 674 |
| 461 | 20240319 | 113200 | 11763343400 | 25450 | 25400 | 25450 | 25400 | 1011 |
| 462 | 20240319 | 113100 | 11737663400 | 25400 | 25400 | 25450 | 25400 | 1175 |
| 463 | 20240319 | 113000 | 11707816600 | 25400 | 25400 | 25450 | 25400 | 1682 |
| 464 | 20240319 | 112900 | 11665018950 | 25400 | 25400 | 25450 | 25400 | 605 |
| 465 | 20240319 | 112800 | 11649646350 | 25400 | 25400 | 25450 | 25400 | 349 |
| 466 | 20240319 | 112700 | 11640776100 | 25400 | 25450 | 25450 | 25400 | 504 |
| 467 | 20240319 | 112600 | 11627966350 | 25450 | 25450 | 25450 | 25400 | 467 |
| 468 | 20240319 | 112500 | 11616088150 | 25450 | 25400 | 25450 | 25400 | 217 |
| 469 | 20240319 | 112400 | 11610571450 | 25450 | 25400 | 25450 | 25400 | 410 |
| 470 | 20240319 | 112300 | 11600150450 | 25450 | 25450 | 25450 | 25400 | 336 |
| 471 | 20240319 | 112200 | 11591613300 | 25450 | 25450 | 25450 | 25400 | 497 |
| 472 | 20240319 | 112100 | 11578976950 | 25450 | 25450 | 25450 | 25400 | 1260 |
| 473 | 20240319 | 112000 | 11546932450 | 25400 | 25450 | 25450 | 25400 | 254 |
| 474 | 20240319 | 111900 | 11540478500 | 25400 | 25400 | 25450 | 25350 | 11872 |
| 475 | 20240319 | 111800 | 11238956650 | 25350 | 25350 | 25400 | 25350 | 895 |
| 476 | 20240319 | 111700 | 11216246600 | 25400 | 25350 | 25400 | 25350 | 1030 |
| 477 | 20240319 | 111600 | 11190127900 | 25350 | 25350 | 25400 | 25350 | 1293 |
| 478 | 20240319 | 111500 | 11157336500 | 25350 | 25350 | 25400 | 25350 | 980 |
| 479 | 20240319 | 111400 | 11132489200 | 25350 | 25400 | 25400 | 25350 | 727 |
| 480 | 20240319 | 111300 | 11114054650 | 25350 | 25350 | 25400 | 25350 | 449 |
| 481 | 20240319 | 111200 | 11102665350 | 25350 | 25350 | 25400 | 25350 | 757 |
| 482 | 20240319 | 111100 | 11083467100 | 25400 | 25400 | 25400 | 25350 | 7727 |
| 483 | 20240319 | 111000 | 10887544000 | 25350 | 25350 | 25400 | 25350 | 308 |
| 484 | 20240319 | 110900 | 10879729950 | 25350 | 25350 | 25400 | 25350 | 535 |
| 485 | 20240319 | 110800 | 10866166100 | 25400 | 25400 | 25400 | 25350 | 1089 |
| 486 | 20240319 | 110700 | 10838555350 | 25350 | 25400 | 25400 | 25350 | 1586 |
| 487 | 20240319 | 110600 | 10798279450 | 25400 | 25350 | 25400 | 25350 | 365 |
| 488 | 20240319 | 110500 | 10789020500 | 25350 | 25350 | 25400 | 25350 | 408 |
| 489 | 20240319 | 110400 | 10778668100 | 25400 | 25350 | 25400 | 25350 | 2516 |
| 490 | 20240319 | 110300 | 10714784700 | 25400 | 25350 | 25400 | 25350 | 1006 |
| 491 | 20240319 | 110200 | 10689280700 | 25400 | 25450 | 25450 | 25350 | 2677 |
| 492 | 20240319 | 110100 | 10621287200 | 25400 | 25450 | 25450 | 25400 | 4786 |
| 493 | 20240319 | 110000 | 10499596250 | 25400 | 25450 | 25450 | 25400 | 893 |
| 494 | 20240319 | 105900 | 10476899100 | 25450 | 25450 | 25450 | 25400 | 654 |
| 495 | 20240319 | 105800 | 10460264900 | 25400 | 25400 | 25450 | 25400 | 723 |
| 496 | 20240319 | 105700 | 10441899700 | 25400 | 25400 | 25450 | 25400 | 477 |
| 497 | 20240319 | 105600 | 10429771200 | 25450 | 25450 | 25450 | 25400 | 423 |
| 498 | 20240319 | 105500 | 10419023700 | 25400 | 25450 | 25450 | 25350 | 2595 |
| 499 | 20240319 | 105400 | 10353077100 | 25450 | 25450 | 25450 | 25400 | 436 |
| 500 | 20240319 | 105300 | 10341997400 | 25450 | 25400 | 25450 | 25350 | 3669 |
| 501 | 20240319 | 105200 | 10248811600 | 25350 | 25400 | 25400 | 25350 | 1381 |
| 502 | 20240319 | 105100 | 10213756600 | 25350 | 25350 | 25400 | 25350 | 3703 |
| 503 | 20240319 | 105000 | 10119862300 | 25350 | 25400 | 25400 | 25350 | 17875 |
| 504 | 20240319 | 104900 | 9666679350 | 25400 | 25400 | 25400 | 25350 | 2481 |
| 505 | 20240319 | 104800 | 9603744900 | 25350 | 25350 | 25400 | 25350 | 2676 |
| 506 | 20240319 | 104700 | 9535817600 | 25400 | 25350 | 25400 | 25350 | 2206 |
| 507 | 20240319 | 104600 | 9479854550 | 25400 | 25400 | 25400 | 25350 | 921 |
| 508 | 20240319 | 104500 | 9456506400 | 25350 | 25400 | 25400 | 25350 | 716 |
| 509 | 20240319 | 104400 | 9438340900 | 25400 | 25400 | 25450 | 25350 | 8016 |
| 510 | 20240319 | 104300 | 9234820400 | 25400 | 25400 | 25450 | 25400 | 724 |
| 511 | 20240319 | 104200 | 9216430300 | 25400 | 25400 | 25450 | 25400 | 518 |
| 512 | 20240319 | 104100 | 9203268100 | 25400 | 25400 | 25450 | 25400 | 2975 |
| 513 | 20240319 | 104000 | 9127680800 | 25400 | 25400 | 25450 | 25400 | 749 |
| 514 | 20240319 | 103900 | 9108651050 | 25400 | 25450 | 25450 | 25400 | 729 |
| 515 | 20240319 | 103800 | 9090127300 | 25450 | 25400 | 25450 | 25400 | 1063 |
| 516 | 20240319 | 103700 | 9063123400 | 25400 | 25400 | 25450 | 25400 | 986 |
| 517 | 20240319 | 103600 | 9038077850 | 25400 | 25450 | 25450 | 25400 | 799 |
| 518 | 20240319 | 103500 | 9017756700 | 25400 | 25450 | 25450 | 25400 | 1130 |
| 519 | 20240319 | 103400 | 8989028350 | 25400 | 25450 | 25450 | 25400 | 764 |
| 520 | 20240319 | 103300 | 8969619150 | 25400 | 25400 | 25450 | 25400 | 1586 |
| 521 | 20240319 | 103200 | 8929315750 | 25450 | 25450 | 25500 | 25400 | 8628 |
| 522 | 20240319 | 103100 | 8709894050 | 25500 | 25450 | 25500 | 25450 | 368 |
| 523 | 20240319 | 103000 | 8700526850 | 25500 | 25500 | 25500 | 25450 | 3442 |
| 524 | 20240319 | 102900 | 8612905800 | 25500 | 25500 | 25500 | 25450 | 4005 |
| 525 | 20240319 | 102800 | 8510937850 | 25500 | 25500 | 25550 | 25450 | 9690 |
| 526 | 20240319 | 102700 | 8264031950 | 25500 | 25550 | 25550 | 25500 | 410 |
| 527 | 20240319 | 102600 | 8253574600 | 25550 | 25500 | 25550 | 25500 | 555 |
| 528 | 20240319 | 102500 | 8239413300 | 25550 | 25500 | 25550 | 25450 | 1367 |
| 529 | 20240319 | 102400 | 8204569550 | 25500 | 25550 | 25550 | 25500 | 7893 |
| 530 | 20240319 | 102300 | 8003297650 | 25550 | 25500 | 25550 | 25500 | 722 |
| 531 | 20240319 | 102200 | 7984885150 | 25500 | 25600 | 25600 | 25500 | 3481 |
| 532 | 20240319 | 102100 | 7895878100 | 25650 | 25600 | 25650 | 25600 | 1138 |
| 533 | 20240319 | 102000 | 7866728700 | 25600 | 25600 | 25650 | 25600 | 1375 |
| 534 | 20240319 | 101900 | 7831474150 | 25650 | 25650 | 25650 | 25600 | 851 |
| 535 | 20240319 | 101800 | 7809680950 | 25600 | 25550 | 25650 | 25500 | 2412 |
| 536 | 20240319 | 101700 | 7748030200 | 25500 | 25600 | 25600 | 25500 | 13246 |
| 537 | 20240319 | 101600 | 7409622450 | 25600 | 25600 | 25650 | 25600 | 492 |
| 538 | 20240319 | 101500 | 7397008500 | 25650 | 25650 | 25700 | 25600 | 3213 |
| 539 | 20240319 | 101400 | 7314596800 | 25650 | 25650 | 25650 | 25600 | 1660 |
| 540 | 20240319 | 101300 | 7272018600 | 25600 | 25650 | 25650 | 25600 | 4443 |
| 541 | 20240319 | 101200 | 7158263500 | 25650 | 25600 | 25650 | 25600 | 2006 |
| 542 | 20240319 | 101100 | 7106825200 | 25650 | 25600 | 25650 | 25600 | 241 |
| 543 | 20240319 | 101000 | 7100654100 | 25650 | 25650 | 25650 | 25600 | 664 |
| 544 | 20240319 | 100900 | 7083639800 | 25650 | 25600 | 25650 | 25600 | 675 |
| 545 | 20240319 | 100800 | 7066348600 | 25600 | 25600 | 25650 | 25600 | 731 |
| 546 | 20240319 | 100700 | 7047625400 | 25600 | 25600 | 25650 | 25600 | 645 |
| 547 | 20240319 | 100600 | 7031112600 | 25650 | 25650 | 25650 | 25600 | 270 |
| 548 | 20240319 | 100500 | 7024196800 | 25650 | 25550 | 25650 | 25550 | 4281 |
| 549 | 20240319 | 100400 | 6914594550 | 25600 | 25600 | 25600 | 25550 | 859 |
| 550 | 20240319 | 100300 | 6892628550 | 25600 | 25550 | 25600 | 25550 | 2016 |
| 551 | 20240319 | 100200 | 6841107600 | 25550 | 25600 | 25600 | 25550 | 560 |
| 552 | 20240319 | 100100 | 6826798900 | 25550 | 25500 | 25600 | 25500 | 3274 |
| 553 | 20240319 | 100000 | 6743096700 | 25550 | 25550 | 25550 | 25500 | 2194 |
| 554 | 20240319 | 095900 | 6687090250 | 25550 | 25500 | 25550 | 25500 | 4226 |
| 555 | 20240319 | 095800 | 6579214450 | 25550 | 25550 | 25600 | 25550 | 1755 |
| 556 | 20240319 | 095700 | 6534373200 | 25550 | 25500 | 25600 | 25500 | 1774 |
| 557 | 20240319 | 095600 | 6489058050 | 25550 | 25500 | 25550 | 25500 | 7688 |
| 558 | 20240319 | 095500 | 6293000950 | 25500 | 25550 | 25600 | 25450 | 38291 |
| 559 | 20240319 | 095400 | 5316707650 | 25600 | 25550 | 25600 | 25550 | 1115 |
| 560 | 20240319 | 095300 | 5288215600 | 25550 | 25550 | 25600 | 25550 | 777 |
| 561 | 20240319 | 095200 | 5268349900 | 25550 | 25550 | 25600 | 25550 | 543 |
| 562 | 20240319 | 095100 | 5254474150 | 25600 | 25600 | 25600 | 25550 | 458 |
| 563 | 20240319 | 095000 | 5242765250 | 25550 | 25550 | 25600 | 25550 | 529 |
| 564 | 20240319 | 094900 | 5229239600 | 25600 | 25600 | 25600 | 25550 | 500 |
| 565 | 20240319 | 094800 | 5216453100 | 25550 | 25550 | 25600 | 25550 | 491 |
| 566 | 20240319 | 094700 | 5203904900 | 25600 | 25550 | 25600 | 25550 | 494 |
| 567 | 20240319 | 094600 | 5191274900 | 25550 | 25600 | 25600 | 25550 | 2318 |
| 568 | 20240319 | 094500 | 5132018100 | 25600 | 25700 | 25700 | 25550 | 15225 |
| 569 | 20240319 | 094400 | 4741531500 | 25700 | 25700 | 25750 | 25700 | 498 |
| 570 | 20240319 | 094300 | 4728732550 | 25750 | 25700 | 25750 | 25700 | 364 |
| 571 | 20240319 | 094200 | 4719375500 | 25700 | 25700 | 25750 | 25700 | 1661 |
| 572 | 20240319 | 094100 | 4676687400 | 25700 | 25650 | 25700 | 25650 | 2255 |
| 573 | 20240319 | 094000 | 4618743900 | 25650 | 25700 | 25700 | 25650 | 1797 |
| 574 | 20240319 | 093900 | 4572570000 | 25700 | 25650 | 25700 | 25650 | 349 |
| 575 | 20240319 | 093800 | 4563611250 | 25650 | 25650 | 25700 | 25600 | 8747 |
| 576 | 20240319 | 093700 | 4339232750 | 25650 | 25650 | 25700 | 25600 | 1016 |
| 577 | 20240319 | 093600 | 4313174050 | 25700 | 25650 | 25700 | 25650 | 1822 |
| 578 | 20240319 | 093500 | 4266439350 | 25650 | 25650 | 25650 | 25550 | 3389 |
| 579 | 20240319 | 093400 | 4179683900 | 25600 | 25650 | 25650 | 25600 | 960 |
| 580 | 20240319 | 093300 | 4155074150 | 25650 | 25600 | 25650 | 25550 | 6023 |
| 581 | 20240319 | 093200 | 4000851650 | 25600 | 25600 | 25650 | 25550 | 4911 |
| 582 | 20240319 | 093100 | 3875169450 | 25600 | 25650 | 25650 | 25600 | 599 |
| 583 | 20240319 | 093000 | 3859829350 | 25600 | 25650 | 25650 | 25600 | 1501 |
| 584 | 20240319 | 092900 | 3821348550 | 25650 | 25600 | 25650 | 25600 | 523 |
| 585 | 20240319 | 092800 | 3807959350 | 25600 | 25650 | 25650 | 25600 | 2457 |
| 586 | 20240319 | 092700 | 3745055500 | 25650 | 25650 | 25650 | 25600 | 538 |
| 587 | 20240319 | 092600 | 3731276200 | 25600 | 25600 | 25650 | 25600 | 392 |
| 588 | 20240319 | 092500 | 3721239050 | 25600 | 25650 | 25650 | 25600 | 1320 |
| 589 | 20240319 | 092400 | 3687416200 | 25650 | 25650 | 25650 | 25600 | 2107 |
| 590 | 20240319 | 092300 | 3633437750 | 25600 | 25600 | 25650 | 25600 | 2138 |
| 591 | 20240319 | 092200 | 3578703850 | 25550 | 25550 | 25600 | 25550 | 1457 |
| 592 | 20240319 | 092100 | 3541434700 | 25550 | 25650 | 25650 | 25550 | 6797 |
| 593 | 20240319 | 092000 | 3367613150 | 25600 | 25600 | 25650 | 25600 | 2450 |
| 594 | 20240319 | 091900 | 3304891300 | 25650 | 25600 | 25650 | 25600 | 814 |
| 595 | 20240319 | 091800 | 3284050500 | 25650 | 25650 | 25650 | 25600 | 822 |
| 596 | 20240319 | 091700 | 3262979450 | 25650 | 25700 | 25700 | 25650 | 2136 |
| 597 | 20240319 | 091600 | 3208170000 | 25700 | 25650 | 25700 | 25650 | 1580 |
| 598 | 20240319 | 091500 | 3167638950 | 25600 | 25600 | 25650 | 25600 | 2923 |
| 599 | 20240319 | 091400 | 3092766400 | 25600 | 25550 | 25600 | 25550 | 3700 |
| 600 | 20240319 | 091300 | 2998189750 | 25550 | 25600 | 25600 | 25500 | 17944 |
| 601 | 20240319 | 091200 | 2540071750 | 25550 | 25600 | 25650 | 25550 | 3551 |
| 602 | 20240319 | 091100 | 2449174550 | 25650 | 25700 | 25700 | 25600 | 12265 |
| 603 | 20240319 | 091000 | 2134034900 | 25650 | 25700 | 25750 | 25600 | 4315 |
| 604 | 20240319 | 090900 | 2023321700 | 25750 | 25650 | 25750 | 25550 | 5456 |
| 605 | 20240319 | 090800 | 1883689600 | 25650 | 25600 | 25700 | 25600 | 3974 |
| 606 | 20240319 | 090700 | 1781847600 | 25600 | 25800 | 25800 | 25600 | 4508 |
| 607 | 20240319 | 090600 | 1666001350 | 25800 | 25800 | 25800 | 25700 | 4356 |
| 608 | 20240319 | 090500 | 1553904650 | 25750 | 25800 | 25800 | 25700 | 8707 |
| 609 | 20240319 | 090400 | 1329661950 | 25800 | 25750 | 25800 | 25650 | 3614 |
| 610 | 20240319 | 090300 | 1236598650 | 25700 | 25600 | 25750 | 25500 | 13581 |
| 611 | 20240319 | 090200 | 888687650 | 25600 | 25600 | 25800 | 25550 | 8767 |
| 612 | 20240319 | 090100 | 664015500 | 25750 | 25550 | 25850 | 25500 | 7782 |
| 613 | 20240319 | 090000 | 464917200 | 25550 | 25500 | 25700 | 25500 | 18219 |