33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 3 | 20240411 | 190300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240411 | 190200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240411 | 190100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240411 | 190000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240411 | 185900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240411 | 185800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240411 | 185700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240411 | 185600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240411 | 185500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240411 | 185400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240411 | 185300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240411 | 185200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240411 | 185100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240411 | 185000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240411 | 184900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240411 | 184800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240411 | 184700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240411 | 184600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240411 | 184500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240411 | 184400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240411 | 184300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240411 | 184200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240411 | 184100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240411 | 184000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240411 | 183900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240411 | 183800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240411 | 183700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240411 | 183600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240411 | 183500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240411 | 183400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 33 | 20240411 | 183300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240411 | 183200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240411 | 183100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240411 | 183000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240411 | 182900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240411 | 182800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240411 | 182700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240411 | 182600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240411 | 182500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240411 | 182400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240411 | 182300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240411 | 182200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240411 | 182100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240411 | 182000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240411 | 181900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240411 | 181800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240411 | 181700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240411 | 181600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240411 | 181500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240411 | 181400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240411 | 181300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240411 | 181200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240411 | 181100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240411 | 181000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240411 | 180900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240411 | 180800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240411 | 180700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240411 | 180600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240411 | 180500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240411 | 180400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 63 | 20240411 | 180300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240411 | 180200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240411 | 180100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240411 | 180000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240411 | 175900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240411 | 175800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240411 | 175700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240411 | 175600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240411 | 175500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240411 | 175400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240411 | 175300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240411 | 175200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240411 | 175100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240411 | 175000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240411 | 174900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240411 | 174800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240411 | 174700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240411 | 174600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240411 | 174500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240411 | 174400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240411 | 174300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240411 | 174200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240411 | 174100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240411 | 174000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240411 | 173900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240411 | 173800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240411 | 173700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240411 | 173600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240411 | 173500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240411 | 173400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 93 | 20240411 | 173300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240411 | 173200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240411 | 173100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240411 | 173000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240411 | 172900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240411 | 172800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240411 | 172700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240411 | 172600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240411 | 172500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240411 | 172400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240411 | 172300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240411 | 172200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240411 | 172100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240411 | 172000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240411 | 171900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240411 | 171800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240411 | 171700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240411 | 171600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240411 | 171500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240411 | 171400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240411 | 171300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240411 | 171200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240411 | 171100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240411 | 171000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240411 | 170900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240411 | 170800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240411 | 170700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240411 | 170600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240411 | 170500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240411 | 170400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 123 | 20240411 | 170300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240411 | 170200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240411 | 170100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240411 | 170000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240411 | 165900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240411 | 165800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240411 | 165700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240411 | 165600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240411 | 165500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240411 | 165400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240411 | 165300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240411 | 165200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240411 | 165100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240411 | 165000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240411 | 164900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240411 | 164800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240411 | 164700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240411 | 164600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240411 | 164500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240411 | 164400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240411 | 164300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240411 | 164200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240411 | 164100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240411 | 164000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240411 | 163900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240411 | 163800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240411 | 163700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240411 | 163600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240411 | 163500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240411 | 163400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 153 | 20240411 | 163300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240411 | 163200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240411 | 163100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240411 | 163000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240411 | 162900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240411 | 162800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240411 | 162700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240411 | 162600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240411 | 162500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240411 | 162400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240411 | 162300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240411 | 162200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240411 | 162100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240411 | 162000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240411 | 161900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240411 | 161800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240411 | 161700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240411 | 161600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240411 | 161500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240411 | 161400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240411 | 161300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240411 | 161200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240411 | 161100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240411 | 161000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240411 | 160900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240411 | 160800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240411 | 160700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240411 | 160600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240411 | 160500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240411 | 160400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 183 | 20240411 | 160300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240411 | 160200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240411 | 160100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240411 | 160000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240411 | 155900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240411 | 155800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240411 | 155700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240411 | 155600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240411 | 155500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240411 | 155400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240411 | 155300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240411 | 155200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240411 | 155100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240411 | 155000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240411 | 154900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240411 | 154800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240411 | 154700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240411 | 154600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240411 | 154500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240411 | 154400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240411 | 154300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240411 | 154200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240411 | 154100 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240411 | 154000 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240411 | 153900 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240411 | 153800 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240411 | 153700 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240411 | 153600 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240411 | 153500 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240411 | 153400 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 213 | 20240411 | 153300 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240411 | 153200 | 22077280350 | 25000 | 25000 | 25000 | 25000 | 150126 |
| 215 | 20240411 | 153100 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240411 | 153000 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240411 | 152900 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240411 | 152800 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240411 | 152700 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240411 | 152600 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240411 | 152500 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240411 | 152400 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240411 | 152300 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240411 | 152200 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240411 | 152100 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240411 | 152000 | 18324130350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240411 | 151900 | 18324130350 | 25250 | 25200 | 25250 | 25150 | 1716 |
| 228 | 20240411 | 151800 | 18280873700 | 25200 | 25200 | 25200 | 25200 | 673 |
| 229 | 20240411 | 151700 | 18263914100 | 25200 | 25200 | 25200 | 25100 | 2336 |
| 230 | 20240411 | 151600 | 18205152800 | 25200 | 25200 | 25200 | 25150 | 770 |
| 231 | 20240411 | 151500 | 18185751600 | 25200 | 25100 | 25250 | 25100 | 4237 |
| 232 | 20240411 | 151400 | 18079004550 | 25150 | 25100 | 25150 | 25100 | 1108 |
| 233 | 20240411 | 151300 | 18051150000 | 25150 | 25200 | 25200 | 25100 | 2223 |
| 234 | 20240411 | 151200 | 17995241750 | 25150 | 25150 | 25200 | 25150 | 1384 |
| 235 | 20240411 | 151100 | 17960409250 | 25150 | 25200 | 25200 | 25150 | 1173 |
| 236 | 20240411 | 151000 | 17930881600 | 25200 | 25150 | 25200 | 25150 | 1093 |
| 237 | 20240411 | 150900 | 17903346450 | 25150 | 25200 | 25200 | 25150 | 788 |
| 238 | 20240411 | 150800 | 17883493100 | 25200 | 25200 | 25200 | 25150 | 733 |
| 239 | 20240411 | 150700 | 17865031900 | 25150 | 25200 | 25200 | 25150 | 588 |
| 240 | 20240411 | 150600 | 17850215150 | 25150 | 25200 | 25200 | 25150 | 680 |
| 241 | 20240411 | 150500 | 17833087250 | 25150 | 25150 | 25200 | 25150 | 532 |
| 242 | 20240411 | 150400 | 17819695000 | 25150 | 25200 | 25200 | 25150 | 562 |
| 243 | 20240411 | 150300 | 17805533700 | 25150 | 25200 | 25200 | 25150 | 653 |
| 244 | 20240411 | 150200 | 17789108250 | 25200 | 25200 | 25200 | 25150 | 412 |
| 245 | 20240411 | 150100 | 17778745100 | 25100 | 25100 | 25250 | 25100 | 3573 |
| 246 | 20240411 | 150000 | 17688951600 | 25100 | 25250 | 25300 | 25100 | 18540 |
| 247 | 20240411 | 145900 | 17222289300 | 25300 | 25300 | 25300 | 25250 | 843 |
| 248 | 20240411 | 145800 | 17200978250 | 25250 | 25250 | 25300 | 25250 | 104 |
| 249 | 20240411 | 145700 | 17198350750 | 25300 | 25300 | 25300 | 25250 | 279 |
| 250 | 20240411 | 145600 | 17191296400 | 25250 | 25250 | 25300 | 25250 | 353 |
| 251 | 20240411 | 145500 | 17182380100 | 25300 | 25300 | 25350 | 25250 | 5439 |
| 252 | 20240411 | 145400 | 17044770850 | 25350 | 25350 | 25350 | 25300 | 508 |
| 253 | 20240411 | 145300 | 17031894950 | 25350 | 25350 | 25350 | 25300 | 380 |
| 254 | 20240411 | 145200 | 17022262850 | 25350 | 25300 | 25350 | 25300 | 3503 |
| 255 | 20240411 | 145100 | 16933610550 | 25250 | 25300 | 25300 | 25250 | 813 |
| 256 | 20240411 | 145000 | 16913045750 | 25300 | 25300 | 25300 | 25250 | 311 |
| 257 | 20240411 | 144900 | 16905186400 | 25300 | 25300 | 25300 | 25250 | 566 |
| 258 | 20240411 | 144800 | 16890871300 | 25300 | 25250 | 25300 | 25250 | 576 |
| 259 | 20240411 | 144700 | 16876304200 | 25300 | 25300 | 25300 | 25250 | 631 |
| 260 | 20240411 | 144600 | 16860344350 | 25300 | 25250 | 25300 | 25250 | 816 |
| 261 | 20240411 | 144500 | 16839720350 | 25250 | 25300 | 25300 | 25250 | 888 |
| 262 | 20240411 | 144400 | 16817289700 | 25300 | 25300 | 25300 | 25250 | 493 |
| 263 | 20240411 | 144300 | 16804827100 | 25250 | 25300 | 25300 | 25250 | 191 |
| 264 | 20240411 | 144200 | 16799996200 | 25250 | 25200 | 25300 | 25200 | 1569 |
| 265 | 20240411 | 144100 | 16760368000 | 25250 | 25250 | 25250 | 25200 | 829 |
| 266 | 20240411 | 144000 | 16739439600 | 25200 | 25200 | 25250 | 25200 | 336 |
| 267 | 20240411 | 143900 | 16730960100 | 25250 | 25250 | 25250 | 25200 | 243 |
| 268 | 20240411 | 143800 | 16724825450 | 25250 | 25200 | 25250 | 25200 | 385 |
| 269 | 20240411 | 143700 | 16715116400 | 25250 | 25250 | 25250 | 25200 | 448 |
| 270 | 20240411 | 143600 | 16703814100 | 25250 | 25250 | 25250 | 25200 | 5977 |
| 271 | 20240411 | 143500 | 16552895700 | 25300 | 25250 | 25300 | 25250 | 752 |
| 272 | 20240411 | 143400 | 16533891800 | 25300 | 25300 | 25300 | 25300 | 277 |
| 273 | 20240411 | 143300 | 16526883700 | 25300 | 25250 | 25300 | 25250 | 229 |
| 274 | 20240411 | 143200 | 16521095650 | 25250 | 25250 | 25300 | 25250 | 226 |
| 275 | 20240411 | 143100 | 16515382050 | 25250 | 25300 | 25300 | 25250 | 197 |
| 276 | 20240411 | 143000 | 16510399350 | 25300 | 25300 | 25350 | 25250 | 2784 |
| 277 | 20240411 | 142900 | 16439955250 | 25300 | 25300 | 25350 | 25300 | 1255 |
| 278 | 20240411 | 142800 | 16408180700 | 25300 | 25250 | 25300 | 25250 | 2003 |
| 279 | 20240411 | 142700 | 16357507800 | 25300 | 25300 | 25300 | 25250 | 1302 |
| 280 | 20240411 | 142600 | 16324568350 | 25250 | 25300 | 25300 | 25250 | 412 |
| 281 | 20240411 | 142500 | 16314148950 | 25300 | 25300 | 25300 | 25250 | 284 |
| 282 | 20240411 | 142400 | 16306964700 | 25250 | 25250 | 25300 | 25250 | 557 |
| 283 | 20240411 | 142300 | 16292875400 | 25300 | 25300 | 25300 | 25250 | 300 |
| 284 | 20240411 | 142200 | 16285291800 | 25250 | 25300 | 25300 | 25250 | 436 |
| 285 | 20240411 | 142100 | 16274262400 | 25300 | 25250 | 25300 | 25250 | 1134 |
| 286 | 20240411 | 142000 | 16245606950 | 25300 | 25250 | 25300 | 25250 | 668 |
| 287 | 20240411 | 141900 | 16228725900 | 25250 | 25250 | 25250 | 25200 | 392 |
| 288 | 20240411 | 141800 | 16218832100 | 25250 | 25200 | 25250 | 25200 | 1955 |
| 289 | 20240411 | 141700 | 16169489950 | 25200 | 25250 | 25250 | 25200 | 537 |
| 290 | 20240411 | 141600 | 16155932000 | 25250 | 25250 | 25250 | 25200 | 419 |
| 291 | 20240411 | 141500 | 16145352950 | 25250 | 25150 | 25250 | 25150 | 7066 |
| 292 | 20240411 | 141400 | 15967274600 | 25200 | 25200 | 25200 | 25150 | 195 |
| 293 | 20240411 | 141300 | 15962360850 | 25150 | 25150 | 25200 | 25150 | 450 |
| 294 | 20240411 | 141200 | 15951041150 | 25200 | 25200 | 25200 | 25150 | 598 |
| 295 | 20240411 | 141100 | 15935994700 | 25200 | 25200 | 25200 | 25150 | 199 |
| 296 | 20240411 | 141000 | 15930985350 | 25200 | 25200 | 25200 | 25150 | 911 |
| 297 | 20240411 | 140900 | 15908066450 | 25150 | 25150 | 25200 | 25150 | 199 |
| 298 | 20240411 | 140800 | 15903060750 | 25150 | 25250 | 25250 | 25150 | 15130 |
| 299 | 20240411 | 140700 | 15521534450 | 25300 | 25300 | 25300 | 25250 | 218 |
| 300 | 20240411 | 140600 | 15516020050 | 25250 | 25250 | 25300 | 25250 | 387 |
| 301 | 20240411 | 140500 | 15506233850 | 25300 | 25300 | 25300 | 25250 | 169 |
| 302 | 20240411 | 140400 | 15501964250 | 25300 | 25250 | 25300 | 25250 | 601 |
| 303 | 20240411 | 140300 | 15486766300 | 25300 | 25300 | 25300 | 25250 | 968 |
| 304 | 20240411 | 140200 | 15462318050 | 25300 | 25300 | 25300 | 25250 | 298 |
| 305 | 20240411 | 140100 | 15454782750 | 25300 | 25300 | 25300 | 25250 | 224 |
| 306 | 20240411 | 140000 | 15449116950 | 25300 | 25250 | 25300 | 25250 | 992 |
| 307 | 20240411 | 135900 | 15424052500 | 25300 | 25250 | 25300 | 25250 | 375 |
| 308 | 20240411 | 135800 | 15414574800 | 25300 | 25300 | 25300 | 25250 | 406 |
| 309 | 20240411 | 135700 | 15404310300 | 25300 | 25250 | 25300 | 25250 | 414 |
| 310 | 20240411 | 135600 | 15393842750 | 25300 | 25300 | 25300 | 25250 | 361 |
| 311 | 20240411 | 135500 | 15384723650 | 25300 | 25250 | 25300 | 25250 | 267 |
| 312 | 20240411 | 135400 | 15377976850 | 25300 | 25300 | 25300 | 25250 | 1192 |
| 313 | 20240411 | 135300 | 15347871750 | 25300 | 25300 | 25300 | 25250 | 211 |
| 314 | 20240411 | 135200 | 15342537600 | 25250 | 25300 | 25300 | 25250 | 73 |
| 315 | 20240411 | 135100 | 15340692500 | 25300 | 25250 | 25300 | 25250 | 411 |
| 316 | 20240411 | 135000 | 15330303700 | 25300 | 25300 | 25300 | 25250 | 126 |
| 317 | 20240411 | 134900 | 15327120100 | 25250 | 25300 | 25350 | 25250 | 4486 |
| 318 | 20240411 | 134800 | 15213637700 | 25250 | 25300 | 25300 | 25250 | 1405 |
| 319 | 20240411 | 134700 | 15178154700 | 25300 | 25300 | 25300 | 25250 | 212 |
| 320 | 20240411 | 134600 | 15172795650 | 25300 | 25300 | 25300 | 25250 | 193 |
| 321 | 20240411 | 134500 | 15167913150 | 25300 | 25300 | 25300 | 25250 | 385 |
| 322 | 20240411 | 134400 | 15158174500 | 25250 | 25250 | 25300 | 25250 | 132 |
| 323 | 20240411 | 134300 | 15154840100 | 25300 | 25250 | 25300 | 25200 | 1815 |
| 324 | 20240411 | 134200 | 15109009200 | 25250 | 25200 | 25250 | 25200 | 558 |
| 325 | 20240411 | 134100 | 15094928600 | 25250 | 25250 | 25250 | 25200 | 170 |
| 326 | 20240411 | 134000 | 15090638250 | 25250 | 25250 | 25250 | 25200 | 468 |
| 327 | 20240411 | 133900 | 15078830050 | 25250 | 25200 | 25250 | 25200 | 212 |
| 328 | 20240411 | 133800 | 15073486300 | 25200 | 25250 | 25250 | 25200 | 302 |
| 329 | 20240411 | 133700 | 15065868100 | 25200 | 25250 | 25300 | 25200 | 2501 |
| 330 | 20240411 | 133600 | 15002742500 | 25250 | 25300 | 25300 | 25250 | 226 |
| 331 | 20240411 | 133500 | 14997027500 | 25250 | 25300 | 25300 | 25250 | 315 |
| 332 | 20240411 | 133400 | 14989070800 | 25250 | 25300 | 25300 | 25250 | 2917 |
| 333 | 20240411 | 133300 | 14915410750 | 25300 | 25350 | 25350 | 25250 | 1132 |
| 334 | 20240411 | 133200 | 14886779550 | 25350 | 25300 | 25350 | 25300 | 726 |
| 335 | 20240411 | 133100 | 14868402600 | 25300 | 25400 | 25400 | 25300 | 8834 |
| 336 | 20240411 | 133000 | 14644531200 | 25400 | 25400 | 25400 | 25350 | 696 |
| 337 | 20240411 | 132900 | 14626870800 | 25350 | 25350 | 25400 | 25350 | 494 |
| 338 | 20240411 | 132800 | 14614329100 | 25400 | 25400 | 25400 | 25350 | 636 |
| 339 | 20240411 | 132700 | 14598183050 | 25350 | 25350 | 25400 | 25350 | 1597 |
| 340 | 20240411 | 132600 | 14557635650 | 25350 | 25400 | 25400 | 25350 | 2790 |
| 341 | 20240411 | 132500 | 14486784500 | 25350 | 25400 | 25400 | 25350 | 1342 |
| 342 | 20240411 | 132400 | 14452708100 | 25400 | 25400 | 25400 | 25350 | 385 |
| 343 | 20240411 | 132300 | 14442930350 | 25350 | 25400 | 25400 | 25350 | 1712 |
| 344 | 20240411 | 132200 | 14399453200 | 25350 | 25350 | 25400 | 25350 | 1401 |
| 345 | 20240411 | 132100 | 14363886750 | 25400 | 25350 | 25400 | 25350 | 2025 |
| 346 | 20240411 | 132000 | 14312472200 | 25350 | 25350 | 25400 | 25300 | 12807 |
| 347 | 20240411 | 131900 | 13987717350 | 25350 | 25350 | 25350 | 25300 | 691 |
| 348 | 20240411 | 131800 | 13970201300 | 25350 | 25350 | 25350 | 25300 | 502 |
| 349 | 20240411 | 131700 | 13957478300 | 25350 | 25300 | 25350 | 25250 | 2332 |
| 350 | 20240411 | 131600 | 13898419750 | 25250 | 25300 | 25300 | 25250 | 2597 |
| 351 | 20240411 | 131500 | 13832728350 | 25300 | 25300 | 25300 | 25250 | 897 |
| 352 | 20240411 | 131400 | 13810043850 | 25300 | 25300 | 25300 | 25250 | 331 |
| 353 | 20240411 | 131300 | 13801670950 | 25300 | 25250 | 25300 | 25250 | 323 |
| 354 | 20240411 | 131200 | 13793508050 | 25300 | 25300 | 25300 | 25250 | 987 |
| 355 | 20240411 | 131100 | 13768542150 | 25300 | 25300 | 25300 | 25250 | 390 |
| 356 | 20240411 | 131000 | 13758682850 | 25300 | 25250 | 25300 | 25250 | 1061 |
| 357 | 20240411 | 130900 | 13731860300 | 25250 | 25300 | 25300 | 25250 | 827 |
| 358 | 20240411 | 130800 | 13710966150 | 25250 | 25300 | 25300 | 25250 | 407 |
| 359 | 20240411 | 130700 | 13700676650 | 25300 | 25300 | 25300 | 25250 | 2441 |
| 360 | 20240411 | 130600 | 13638936550 | 25300 | 25300 | 25300 | 25250 | 380 |
| 361 | 20240411 | 130500 | 13629326100 | 25300 | 25300 | 25300 | 25250 | 621 |
| 362 | 20240411 | 130400 | 13613616100 | 25300 | 25250 | 25300 | 25250 | 401 |
| 363 | 20240411 | 130300 | 13603483100 | 25250 | 25300 | 25300 | 25250 | 1154 |
| 364 | 20240411 | 130200 | 13574297700 | 25300 | 25300 | 25300 | 25250 | 466 |
| 365 | 20240411 | 130100 | 13562509700 | 25300 | 25300 | 25300 | 25250 | 445 |
| 366 | 20240411 | 130000 | 13551255150 | 25300 | 25250 | 25300 | 25250 | 614 |
| 367 | 20240411 | 125900 | 13535738400 | 25300 | 25300 | 25300 | 25250 | 596 |
| 368 | 20240411 | 125800 | 13520682800 | 25250 | 25300 | 25300 | 25250 | 464 |
| 369 | 20240411 | 125700 | 13508960950 | 25300 | 25300 | 25300 | 25250 | 1378 |
| 370 | 20240411 | 125600 | 13474161050 | 25300 | 25250 | 25300 | 25250 | 299 |
| 371 | 20240411 | 125500 | 13466601900 | 25300 | 25250 | 25300 | 25250 | 471 |
| 372 | 20240411 | 125400 | 13454688600 | 25300 | 25300 | 25300 | 25250 | 196 |
| 373 | 20240411 | 125300 | 13449732550 | 25300 | 25300 | 25300 | 25250 | 741 |
| 374 | 20240411 | 125200 | 13430995100 | 25300 | 25300 | 25300 | 25250 | 134 |
| 375 | 20240411 | 125100 | 13427609850 | 25300 | 25250 | 25300 | 25250 | 212 |
| 376 | 20240411 | 125000 | 13422249350 | 25250 | 25250 | 25300 | 25250 | 734 |
| 377 | 20240411 | 124900 | 13403692200 | 25250 | 25250 | 25300 | 25250 | 711 |
| 378 | 20240411 | 124800 | 13385724700 | 25300 | 25250 | 25300 | 25250 | 246 |
| 379 | 20240411 | 124700 | 13379504600 | 25300 | 25300 | 25300 | 25250 | 182 |
| 380 | 20240411 | 124600 | 13374902700 | 25250 | 25250 | 25300 | 25250 | 381 |
| 381 | 20240411 | 124500 | 13365268800 | 25250 | 25300 | 25300 | 25250 | 286 |
| 382 | 20240411 | 124400 | 13358034450 | 25250 | 25250 | 25300 | 25250 | 2731 |
| 383 | 20240411 | 124300 | 13289006350 | 25250 | 25250 | 25250 | 25200 | 384 |
| 384 | 20240411 | 124200 | 13279312300 | 25250 | 25250 | 25250 | 25200 | 2311 |
| 385 | 20240411 | 124100 | 13220977200 | 25250 | 25250 | 25250 | 25200 | 1289 |
| 386 | 20240411 | 124000 | 13188455200 | 25250 | 25250 | 25250 | 25200 | 898 |
| 387 | 20240411 | 123900 | 13165791550 | 25250 | 25200 | 25250 | 25200 | 127 |
| 388 | 20240411 | 123800 | 13162587800 | 25250 | 25150 | 25250 | 25150 | 601 |
| 389 | 20240411 | 123700 | 13147442450 | 25200 | 25200 | 25200 | 25150 | 489 |
| 390 | 20240411 | 123600 | 13135125750 | 25200 | 25150 | 25200 | 25150 | 1251 |
| 391 | 20240411 | 123500 | 13103607350 | 25200 | 25150 | 25200 | 25150 | 285 |
| 392 | 20240411 | 123400 | 13096434650 | 25150 | 25150 | 25200 | 25150 | 716 |
| 393 | 20240411 | 123300 | 13078416850 | 25150 | 25200 | 25200 | 25150 | 169 |
| 394 | 20240411 | 123200 | 13074163550 | 25150 | 25200 | 25200 | 25150 | 271 |
| 395 | 20240411 | 123100 | 13067341750 | 25150 | 25200 | 25200 | 25150 | 215 |
| 396 | 20240411 | 123000 | 13061926350 | 25200 | 25200 | 25200 | 25150 | 1221 |
| 397 | 20240411 | 122900 | 13031191900 | 25200 | 25150 | 25200 | 25150 | 124 |
| 398 | 20240411 | 122800 | 13028072400 | 25150 | 25150 | 25200 | 25150 | 279 |
| 399 | 20240411 | 122700 | 13021050650 | 25150 | 25150 | 25200 | 25100 | 2727 |
| 400 | 20240411 | 122600 | 12952467750 | 25150 | 25150 | 25150 | 25100 | 278 |
| 401 | 20240411 | 122500 | 12945479600 | 25100 | 25100 | 25150 | 25100 | 208 |
| 402 | 20240411 | 122400 | 12940254600 | 25150 | 25150 | 25150 | 25100 | 487 |
| 403 | 20240411 | 122300 | 12928014550 | 25100 | 25150 | 25150 | 25100 | 272 |
| 404 | 20240411 | 122200 | 12921177600 | 25150 | 25150 | 25150 | 25100 | 150 |
| 405 | 20240411 | 122100 | 12917405700 | 25100 | 25050 | 25150 | 25050 | 2303 |
| 406 | 20240411 | 122000 | 12859596200 | 25100 | 25050 | 25100 | 25050 | 394 |
| 407 | 20240411 | 121900 | 12849710900 | 25050 | 25050 | 25100 | 25050 | 413 |
| 408 | 20240411 | 121800 | 12839353450 | 25100 | 25100 | 25100 | 25050 | 357 |
| 409 | 20240411 | 121700 | 12830400450 | 25050 | 25100 | 25100 | 25050 | 409 |
| 410 | 20240411 | 121600 | 12820148850 | 25050 | 25100 | 25100 | 25050 | 273 |
| 411 | 20240411 | 121500 | 12813304400 | 25050 | 25100 | 25100 | 25050 | 223 |
| 412 | 20240411 | 121400 | 12807709500 | 25050 | 25150 | 25150 | 25050 | 2942 |
| 413 | 20240411 | 121300 | 12733880450 | 25150 | 25100 | 25150 | 25100 | 995 |
| 414 | 20240411 | 121200 | 12708899700 | 25100 | 25150 | 25150 | 25100 | 1204 |
| 415 | 20240411 | 121100 | 12678669400 | 25150 | 25100 | 25150 | 25100 | 479 |
| 416 | 20240411 | 121000 | 12666632400 | 25150 | 25150 | 25150 | 25100 | 385 |
| 417 | 20240411 | 120900 | 12656954200 | 25150 | 25100 | 25150 | 25100 | 325 |
| 418 | 20240411 | 120800 | 12648787300 | 25150 | 25100 | 25150 | 25100 | 720 |
| 419 | 20240411 | 120700 | 12630686050 | 25150 | 25150 | 25150 | 25100 | 174 |
| 420 | 20240411 | 120600 | 12626311050 | 25100 | 25100 | 25150 | 25100 | 377 |
| 421 | 20240411 | 120500 | 12616833400 | 25100 | 25150 | 25150 | 25100 | 368 |
| 422 | 20240411 | 120400 | 12607588100 | 25150 | 25100 | 25150 | 25100 | 320 |
| 423 | 20240411 | 120300 | 12599541850 | 25100 | 25100 | 25150 | 25100 | 351 |
| 424 | 20240411 | 120200 | 12590722550 | 25150 | 25100 | 25150 | 25100 | 558 |
| 425 | 20240411 | 120100 | 12576705300 | 25100 | 25150 | 25150 | 25100 | 216 |
| 426 | 20240411 | 120000 | 12571280650 | 25100 | 25100 | 25150 | 25100 | 495 |
| 427 | 20240411 | 115900 | 12558838850 | 25100 | 25100 | 25150 | 25100 | 292 |
| 428 | 20240411 | 115800 | 12551503450 | 25100 | 25150 | 25150 | 25100 | 842 |
| 429 | 20240411 | 115700 | 12530358150 | 25150 | 25100 | 25150 | 25100 | 179 |
| 430 | 20240411 | 115600 | 12525859200 | 25100 | 25150 | 25150 | 25100 | 334 |
| 431 | 20240411 | 115500 | 12517463100 | 25150 | 25100 | 25150 | 25100 | 190 |
| 432 | 20240411 | 115400 | 12512691050 | 25100 | 25150 | 25150 | 25100 | 374 |
| 433 | 20240411 | 115300 | 12503289500 | 25150 | 25150 | 25150 | 25100 | 135 |
| 434 | 20240411 | 115200 | 12499896700 | 25150 | 25150 | 25150 | 25100 | 489 |
| 435 | 20240411 | 115100 | 12487603950 | 25150 | 25150 | 25150 | 25100 | 395 |
| 436 | 20240411 | 115000 | 12477674550 | 25150 | 25100 | 25150 | 25100 | 343 |
| 437 | 20240411 | 114900 | 12469054550 | 25150 | 25150 | 25150 | 25100 | 1220 |
| 438 | 20240411 | 114800 | 12438413100 | 25150 | 24950 | 25150 | 24950 | 7752 |
| 439 | 20240411 | 114700 | 12244447900 | 24950 | 25000 | 25000 | 24950 | 1068 |
| 440 | 20240411 | 114600 | 12217761450 | 24950 | 24950 | 25000 | 24950 | 478 |
| 441 | 20240411 | 114500 | 12205818600 | 25000 | 24950 | 25000 | 24950 | 348 |
| 442 | 20240411 | 114400 | 12197124950 | 25000 | 25000 | 25000 | 24900 | 4308 |
| 443 | 20240411 | 114300 | 12089646300 | 24950 | 25000 | 25000 | 24950 | 1070 |
| 444 | 20240411 | 114200 | 12062935350 | 25000 | 24950 | 25000 | 24950 | 208 |
| 445 | 20240411 | 114100 | 12057743450 | 25000 | 24950 | 25000 | 24950 | 1775 |
| 446 | 20240411 | 114000 | 12013444400 | 24950 | 24950 | 25000 | 24950 | 730 |
| 447 | 20240411 | 113900 | 11995230800 | 25000 | 25000 | 25000 | 24950 | 435 |
| 448 | 20240411 | 113800 | 11984364450 | 24950 | 24950 | 25000 | 24950 | 882 |
| 449 | 20240411 | 113700 | 11962356450 | 24950 | 25000 | 25000 | 24950 | 576 |
| 450 | 20240411 | 113600 | 11947974550 | 25000 | 25000 | 25000 | 24900 | 6968 |
| 451 | 20240411 | 113500 | 11774118450 | 25000 | 25000 | 25000 | 24950 | 443 |
| 452 | 20240411 | 113400 | 11763052900 | 24950 | 24950 | 25000 | 24950 | 682 |
| 453 | 20240411 | 113300 | 11746010950 | 24950 | 25000 | 25000 | 24950 | 463 |
| 454 | 20240411 | 113200 | 11734448750 | 25000 | 24950 | 25000 | 24950 | 271 |
| 455 | 20240411 | 113100 | 11727677250 | 24950 | 25000 | 25000 | 24950 | 448 |
| 456 | 20240411 | 113000 | 11716488300 | 24950 | 24950 | 25000 | 24950 | 496 |
| 457 | 20240411 | 112900 | 11704096600 | 24950 | 24950 | 25000 | 24950 | 261 |
| 458 | 20240411 | 112800 | 11697577950 | 24950 | 24950 | 25000 | 24950 | 553 |
| 459 | 20240411 | 112700 | 11683774500 | 24950 | 25000 | 25050 | 24950 | 13453 |
| 460 | 20240411 | 112600 | 11347387950 | 25000 | 25050 | 25050 | 25000 | 630 |
| 461 | 20240411 | 112500 | 11331610350 | 25000 | 25000 | 25050 | 25000 | 785 |
| 462 | 20240411 | 112400 | 11311970300 | 25000 | 25050 | 25050 | 25000 | 422 |
| 463 | 20240411 | 112300 | 11301400050 | 25000 | 25050 | 25050 | 25000 | 665 |
| 464 | 20240411 | 112200 | 11284745400 | 25050 | 25000 | 25050 | 25000 | 263 |
| 465 | 20240411 | 112100 | 11278159500 | 25050 | 25000 | 25050 | 25000 | 418 |
| 466 | 20240411 | 112000 | 11267694150 | 25000 | 25050 | 25050 | 25000 | 811 |
| 467 | 20240411 | 111900 | 11247395950 | 25050 | 25050 | 25050 | 25000 | 447 |
| 468 | 20240411 | 111800 | 11236204100 | 25000 | 25050 | 25050 | 25000 | 691 |
| 469 | 20240411 | 111700 | 11218901550 | 25050 | 25050 | 25050 | 25000 | 532 |
| 470 | 20240411 | 111600 | 11205579400 | 25000 | 25000 | 25050 | 25000 | 484 |
| 471 | 20240411 | 111500 | 11193477650 | 25050 | 25100 | 25100 | 25000 | 3746 |
| 472 | 20240411 | 111400 | 11099665350 | 25050 | 25100 | 25100 | 25050 | 794 |
| 473 | 20240411 | 111300 | 11079763000 | 25100 | 25100 | 25100 | 25050 | 1081 |
| 474 | 20240411 | 111200 | 11052645950 | 25100 | 25100 | 25100 | 25050 | 497 |
| 475 | 20240411 | 111100 | 11040191400 | 25050 | 25100 | 25100 | 25050 | 433 |
| 476 | 20240411 | 111000 | 11029326500 | 25100 | 25150 | 25150 | 25100 | 1190 |
| 477 | 20240411 | 110900 | 10999456150 | 25100 | 25100 | 25150 | 25100 | 4102 |
| 478 | 20240411 | 110800 | 10896478300 | 25050 | 25100 | 25100 | 25050 | 405 |
| 479 | 20240411 | 110700 | 10886317700 | 25050 | 25050 | 25100 | 25050 | 223 |
| 480 | 20240411 | 110600 | 10880722350 | 25100 | 25100 | 25100 | 25050 | 387 |
| 481 | 20240411 | 110500 | 10871010450 | 25050 | 25100 | 25100 | 25050 | 492 |
| 482 | 20240411 | 110400 | 10858662550 | 25100 | 25100 | 25100 | 25050 | 254 |
| 483 | 20240411 | 110300 | 10852289550 | 25100 | 25100 | 25150 | 25050 | 1108 |
| 484 | 20240411 | 110200 | 10824485500 | 25100 | 25150 | 25150 | 25100 | 5909 |
| 485 | 20240411 | 110100 | 10676146400 | 25150 | 25100 | 25150 | 25100 | 249 |
| 486 | 20240411 | 110000 | 10669888050 | 25100 | 25150 | 25150 | 25100 | 432 |
| 487 | 20240411 | 105900 | 10659028550 | 25150 | 25150 | 25150 | 25100 | 436 |
| 488 | 20240411 | 105800 | 10648069650 | 25150 | 25100 | 25150 | 25100 | 388 |
| 489 | 20240411 | 105700 | 10638315400 | 25150 | 25100 | 25150 | 25100 | 633 |
| 490 | 20240411 | 105600 | 10622425100 | 25100 | 25150 | 25150 | 25100 | 459 |
| 491 | 20240411 | 105500 | 10610881350 | 25150 | 25200 | 25200 | 25100 | 4240 |
| 492 | 20240411 | 105400 | 10504234000 | 25200 | 25200 | 25200 | 25150 | 402 |
| 493 | 20240411 | 105300 | 10494107700 | 25200 | 25200 | 25200 | 25150 | 1227 |
| 494 | 20240411 | 105200 | 10463230800 | 25200 | 25150 | 25200 | 25150 | 1010 |
| 495 | 20240411 | 105100 | 10437784750 | 25150 | 25200 | 25200 | 25150 | 331 |
| 496 | 20240411 | 105000 | 10429448500 | 25200 | 25200 | 25200 | 25150 | 762 |
| 497 | 20240411 | 104900 | 10410261500 | 25200 | 25200 | 25200 | 25150 | 693 |
| 498 | 20240411 | 104800 | 10392800300 | 25200 | 25150 | 25200 | 25150 | 3948 |
| 499 | 20240411 | 104700 | 10293444500 | 25150 | 25150 | 25150 | 25100 | 429 |
| 500 | 20240411 | 104600 | 10282655800 | 25150 | 25150 | 25150 | 25100 | 525 |
| 501 | 20240411 | 104500 | 10269452300 | 25150 | 25100 | 25150 | 25050 | 1721 |
| 502 | 20240411 | 104400 | 10226235050 | 25050 | 25100 | 25100 | 25050 | 661 |
| 503 | 20240411 | 104300 | 10209655900 | 25100 | 25100 | 25100 | 25050 | 299 |
| 504 | 20240411 | 104200 | 10202153600 | 25100 | 25100 | 25100 | 25050 | 910 |
| 505 | 20240411 | 104100 | 10179312800 | 25100 | 25050 | 25100 | 25000 | 4583 |
| 506 | 20240411 | 104000 | 10064479500 | 25050 | 25050 | 25050 | 25000 | 431 |
| 507 | 20240411 | 103900 | 10053693550 | 25000 | 25000 | 25050 | 25000 | 1023 |
| 508 | 20240411 | 103800 | 10028111250 | 25000 | 25100 | 25100 | 25000 | 2161 |
| 509 | 20240411 | 103700 | 9973967300 | 25100 | 25150 | 25150 | 25100 | 521 |
| 510 | 20240411 | 103600 | 9960883500 | 25150 | 25150 | 25150 | 25050 | 6228 |
| 511 | 20240411 | 103500 | 9804434300 | 25150 | 25100 | 25150 | 25100 | 323 |
| 512 | 20240411 | 103400 | 9796314200 | 25100 | 25150 | 25150 | 25100 | 241 |
| 513 | 20240411 | 103300 | 9790255800 | 25150 | 25100 | 25150 | 25050 | 1867 |
| 514 | 20240411 | 103200 | 9743403100 | 25100 | 25100 | 25150 | 25050 | 1985 |
| 515 | 20240411 | 103100 | 9693605050 | 25150 | 25150 | 25150 | 25100 | 938 |
| 516 | 20240411 | 103000 | 9670050650 | 25150 | 25000 | 25150 | 25000 | 3008 |
| 517 | 20240411 | 102900 | 9594592050 | 25050 | 25050 | 25050 | 25000 | 310 |
| 518 | 20240411 | 102800 | 9586829150 | 25050 | 25000 | 25050 | 25000 | 492 |
| 519 | 20240411 | 102700 | 9574522650 | 25050 | 25000 | 25050 | 24950 | 2844 |
| 520 | 20240411 | 102600 | 9503416200 | 25000 | 25050 | 25050 | 24950 | 4527 |
| 521 | 20240411 | 102500 | 9390272250 | 25000 | 25100 | 25100 | 25000 | 7814 |
| 522 | 20240411 | 102400 | 9194695450 | 25050 | 25100 | 25100 | 25050 | 1513 |
| 523 | 20240411 | 102300 | 9156768950 | 25100 | 25100 | 25100 | 25050 | 979 |
| 524 | 20240411 | 102200 | 9132221700 | 25100 | 25050 | 25100 | 25050 | 355 |
| 525 | 20240411 | 102100 | 9123319650 | 25100 | 25100 | 25100 | 25050 | 540 |
| 526 | 20240411 | 102000 | 9109770550 | 25050 | 25100 | 25100 | 25050 | 3205 |
| 527 | 20240411 | 101900 | 9029351250 | 25100 | 25150 | 25150 | 25100 | 1229 |
| 528 | 20240411 | 101800 | 8998463200 | 25150 | 25150 | 25150 | 25100 | 378 |
| 529 | 20240411 | 101700 | 8988962800 | 25150 | 25150 | 25150 | 25100 | 540 |
| 530 | 20240411 | 101600 | 8975394650 | 25150 | 25250 | 25250 | 25100 | 3400 |
| 531 | 20240411 | 101500 | 8889781100 | 25250 | 25250 | 25250 | 25200 | 509 |
| 532 | 20240411 | 101400 | 8876928950 | 25250 | 25250 | 25300 | 25200 | 3008 |
| 533 | 20240411 | 101300 | 8800960800 | 25300 | 25200 | 25300 | 25200 | 5361 |
| 534 | 20240411 | 101200 | 8665630700 | 25200 | 25200 | 25200 | 25150 | 656 |
| 535 | 20240411 | 101100 | 8649099550 | 25150 | 25100 | 25200 | 25100 | 2324 |
| 536 | 20240411 | 101000 | 8590624100 | 25100 | 25150 | 25150 | 25100 | 477 |
| 537 | 20240411 | 100900 | 8578645000 | 25150 | 25150 | 25150 | 25100 | 600 |
| 538 | 20240411 | 100800 | 8563556550 | 25150 | 25050 | 25150 | 25050 | 405 |
| 539 | 20240411 | 100700 | 8553373250 | 25100 | 25150 | 25150 | 25050 | 7009 |
| 540 | 20240411 | 100600 | 8377607800 | 25100 | 25150 | 25150 | 25000 | 6055 |
| 541 | 20240411 | 100500 | 8225838250 | 25150 | 25100 | 25150 | 25050 | 5764 |
| 542 | 20240411 | 100400 | 8081360900 | 25100 | 25100 | 25150 | 25050 | 6913 |
| 543 | 20240411 | 100300 | 7908091900 | 25100 | 25150 | 25150 | 25050 | 874 |
| 544 | 20240411 | 100200 | 7886152800 | 25100 | 25150 | 25150 | 25050 | 3700 |
| 545 | 20240411 | 100100 | 7793335600 | 25150 | 25050 | 25150 | 25050 | 764 |
| 546 | 20240411 | 100000 | 7774167350 | 25100 | 25000 | 25100 | 25000 | 1043 |
| 547 | 20240411 | 095900 | 7748026100 | 25050 | 25100 | 25150 | 25000 | 2668 |
| 548 | 20240411 | 095800 | 7681130950 | 25100 | 25000 | 25100 | 25000 | 10134 |
| 549 | 20240411 | 095700 | 7427602600 | 25000 | 25000 | 25000 | 24950 | 3845 |
| 550 | 20240411 | 095600 | 7331489650 | 25000 | 25000 | 25000 | 24950 | 600 |
| 551 | 20240411 | 095500 | 7316494700 | 25000 | 24950 | 25000 | 24900 | 2542 |
| 552 | 20240411 | 095400 | 7253075850 | 24950 | 24950 | 24950 | 24900 | 449 |
| 553 | 20240411 | 095300 | 7241873350 | 24950 | 25000 | 25000 | 24900 | 998 |
| 554 | 20240411 | 095200 | 7216957500 | 25000 | 24900 | 25000 | 24900 | 3638 |
| 555 | 20240411 | 095100 | 7126209400 | 24900 | 24900 | 24900 | 24850 | 1062 |
| 556 | 20240411 | 095000 | 7099765700 | 24900 | 24850 | 24900 | 24850 | 1094 |
| 557 | 20240411 | 094900 | 7072540250 | 24850 | 24850 | 24900 | 24850 | 549 |
| 558 | 20240411 | 094800 | 7058885750 | 24850 | 24900 | 24900 | 24850 | 2355 |
| 559 | 20240411 | 094700 | 7000276200 | 24850 | 24850 | 24900 | 24800 | 1428 |
| 560 | 20240411 | 094600 | 6964813450 | 24800 | 24800 | 24850 | 24800 | 7474 |
| 561 | 20240411 | 094500 | 6779166550 | 24800 | 24850 | 24850 | 24800 | 1779 |
| 562 | 20240411 | 094400 | 6735037400 | 24800 | 24850 | 24850 | 24750 | 2208 |
| 563 | 20240411 | 094300 | 6680268400 | 24800 | 24800 | 24850 | 24750 | 3741 |
| 564 | 20240411 | 094200 | 6587479550 | 24800 | 24800 | 24850 | 24800 | 14186 |
| 565 | 20240411 | 094100 | 6235644650 | 24850 | 24850 | 24850 | 24800 | 1806 |
| 566 | 20240411 | 094000 | 6190781400 | 24850 | 24900 | 24900 | 24800 | 3612 |
| 567 | 20240411 | 093900 | 6101015450 | 24900 | 24900 | 24900 | 24850 | 1147 |
| 568 | 20240411 | 093800 | 6072480200 | 24900 | 24900 | 24900 | 24850 | 3672 |
| 569 | 20240411 | 093700 | 5981153600 | 24900 | 24900 | 24900 | 24850 | 1198 |
| 570 | 20240411 | 093600 | 5951325050 | 24900 | 24850 | 24900 | 24850 | 618 |
| 571 | 20240411 | 093500 | 5935942200 | 24850 | 24900 | 24900 | 24850 | 1800 |
| 572 | 20240411 | 093400 | 5891172300 | 24900 | 24900 | 24900 | 24850 | 954 |
| 573 | 20240411 | 093300 | 5867430200 | 24850 | 24850 | 24900 | 24850 | 1412 |
| 574 | 20240411 | 093200 | 5832329000 | 24850 | 24900 | 24900 | 24800 | 2903 |
| 575 | 20240411 | 093100 | 5760170150 | 24900 | 24900 | 24900 | 24850 | 1307 |
| 576 | 20240411 | 093000 | 5727665150 | 24900 | 24900 | 24900 | 24850 | 1569 |
| 577 | 20240411 | 092900 | 5688600250 | 24900 | 24900 | 24900 | 24850 | 1586 |
| 578 | 20240411 | 092800 | 5649110350 | 24850 | 24850 | 24900 | 24850 | 4223 |
| 579 | 20240411 | 092700 | 5544139700 | 24850 | 24800 | 24850 | 24800 | 2094 |
| 580 | 20240411 | 092600 | 5492134500 | 24800 | 24800 | 24850 | 24750 | 8486 |
| 581 | 20240411 | 092500 | 5281719350 | 24750 | 24750 | 24800 | 24700 | 3943 |
| 582 | 20240411 | 092400 | 5184027900 | 24750 | 24750 | 24800 | 24750 | 2302 |
| 583 | 20240411 | 092300 | 5127049750 | 24800 | 24750 | 24800 | 24700 | 3288 |
| 584 | 20240411 | 092200 | 5045661450 | 24750 | 24700 | 24800 | 24700 | 3042 |
| 585 | 20240411 | 092100 | 4970398050 | 24700 | 24750 | 24750 | 24700 | 2379 |
| 586 | 20240411 | 092000 | 4911538000 | 24750 | 24800 | 24800 | 24700 | 5047 |
| 587 | 20240411 | 091900 | 4786653800 | 24750 | 24650 | 24800 | 24600 | 11415 |
| 588 | 20240411 | 091800 | 4505090150 | 24650 | 24650 | 24650 | 24600 | 3625 |
| 589 | 20240411 | 091700 | 4415855850 | 24600 | 24650 | 24700 | 24600 | 4848 |
| 590 | 20240411 | 091600 | 4296493150 | 24650 | 24700 | 24700 | 24600 | 15446 |
| 591 | 20240411 | 091500 | 3915823400 | 24650 | 24750 | 24750 | 24650 | 8085 |
| 592 | 20240411 | 091400 | 3716111200 | 24750 | 24700 | 24750 | 24700 | 1695 |
| 593 | 20240411 | 091300 | 3674240300 | 24700 | 24700 | 24750 | 24650 | 10452 |
| 594 | 20240411 | 091200 | 3416176200 | 24700 | 24750 | 24800 | 24700 | 2693 |
| 595 | 20240411 | 091100 | 3349592900 | 24750 | 24750 | 24800 | 24700 | 5928 |
| 596 | 20240411 | 091000 | 3202927700 | 24750 | 24700 | 24800 | 24650 | 16304 |
| 597 | 20240411 | 090900 | 2800015600 | 24700 | 24700 | 24700 | 24650 | 3752 |
| 598 | 20240411 | 090800 | 2707473100 | 24700 | 24700 | 24750 | 24650 | 10178 |
| 599 | 20240411 | 090700 | 2456174300 | 24650 | 24800 | 24800 | 24650 | 12725 |
| 600 | 20240411 | 090600 | 2141621350 | 24750 | 24850 | 24850 | 24750 | 8261 |
| 601 | 20240411 | 090500 | 1936744750 | 24800 | 24850 | 24900 | 24800 | 5635 |
| 602 | 20240411 | 090400 | 1796767400 | 24850 | 24850 | 24900 | 24800 | 4475 |
| 603 | 20240411 | 090300 | 1685594800 | 24900 | 24800 | 24900 | 24800 | 7811 |
| 604 | 20240411 | 090200 | 1491594700 | 24850 | 24950 | 25000 | 24800 | 7259 |
| 605 | 20240411 | 090100 | 1311146850 | 25000 | 25000 | 25100 | 24950 | 8003 |
| 606 | 20240411 | 090000 | 1110895550 | 25000 | 24800 | 25050 | 24800 | 44750 |