33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 3 | 20241011 | 191200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241011 | 191100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241011 | 191000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241011 | 190900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241011 | 190800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241011 | 190700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241011 | 190600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241011 | 190500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241011 | 190400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241011 | 190300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241011 | 190200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241011 | 190100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241011 | 190000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241011 | 185900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241011 | 185800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241011 | 185700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241011 | 185600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241011 | 185500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241011 | 185400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241011 | 185300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241011 | 185200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241011 | 185100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241011 | 185000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241011 | 184900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241011 | 184800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241011 | 184700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241011 | 184600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241011 | 184500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241011 | 184400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241011 | 184300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 33 | 20241011 | 184200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241011 | 184100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241011 | 184000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241011 | 183900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241011 | 183800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241011 | 183700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241011 | 183600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241011 | 183500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241011 | 183400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241011 | 183300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241011 | 183200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241011 | 183100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241011 | 183000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241011 | 182900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241011 | 182800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241011 | 182700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241011 | 182600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241011 | 182500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241011 | 182400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241011 | 182300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241011 | 182200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241011 | 182100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241011 | 182000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241011 | 181900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241011 | 181800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241011 | 181700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241011 | 181600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241011 | 181500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241011 | 181400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241011 | 181300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 63 | 20241011 | 181200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241011 | 181100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241011 | 181000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241011 | 180900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241011 | 180800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241011 | 180700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241011 | 180600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241011 | 180500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241011 | 180400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241011 | 180300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241011 | 180200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241011 | 180100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241011 | 180000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241011 | 175900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241011 | 175800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241011 | 175700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241011 | 175600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241011 | 175500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241011 | 175400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241011 | 175300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241011 | 175200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241011 | 175100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241011 | 175000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241011 | 174900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241011 | 174800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241011 | 174700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241011 | 174600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241011 | 174500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241011 | 174400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241011 | 174300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 93 | 20241011 | 174200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241011 | 174100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241011 | 174000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241011 | 173900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241011 | 173800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241011 | 173700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241011 | 173600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241011 | 173500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241011 | 173400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241011 | 173300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241011 | 173200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241011 | 173100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241011 | 173000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241011 | 172900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241011 | 172800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241011 | 172700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241011 | 172600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241011 | 172500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241011 | 172400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241011 | 172300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241011 | 172200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241011 | 172100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241011 | 172000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241011 | 171900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241011 | 171800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241011 | 171700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241011 | 171600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241011 | 171500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241011 | 171400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241011 | 171300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 123 | 20241011 | 171200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241011 | 171100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241011 | 171000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241011 | 170900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241011 | 170800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241011 | 170700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241011 | 170600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241011 | 170500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241011 | 170400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241011 | 170300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241011 | 170200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241011 | 170100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241011 | 170000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241011 | 165900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241011 | 165800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241011 | 165700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241011 | 165600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241011 | 165500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241011 | 165400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241011 | 165300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241011 | 165200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241011 | 165100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241011 | 165000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241011 | 164900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241011 | 164800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241011 | 164700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241011 | 164600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241011 | 164500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241011 | 164400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241011 | 164300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 153 | 20241011 | 164200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241011 | 164100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241011 | 164000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241011 | 163900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241011 | 163800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241011 | 163700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241011 | 163600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241011 | 163500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241011 | 163400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241011 | 163300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241011 | 163200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241011 | 163100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241011 | 163000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241011 | 162900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241011 | 162800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241011 | 162700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241011 | 162600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241011 | 162500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241011 | 162400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241011 | 162300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241011 | 162200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241011 | 162100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241011 | 162000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241011 | 161900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241011 | 161800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241011 | 161700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241011 | 161600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241011 | 161500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241011 | 161400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241011 | 161300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 183 | 20241011 | 161200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241011 | 161100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241011 | 161000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241011 | 160900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241011 | 160800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241011 | 160700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241011 | 160600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241011 | 160500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241011 | 160400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241011 | 160300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241011 | 160200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241011 | 160100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241011 | 160000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241011 | 155900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241011 | 155800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241011 | 155700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241011 | 155600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241011 | 155500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241011 | 155400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241011 | 155300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241011 | 155200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241011 | 155100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241011 | 155000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241011 | 154900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241011 | 154800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241011 | 154700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241011 | 154600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241011 | 154500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241011 | 154400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241011 | 154300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 213 | 20241011 | 154200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241011 | 154100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241011 | 154000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241011 | 153900 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20241011 | 153800 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20241011 | 153700 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20241011 | 153600 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20241011 | 153500 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20241011 | 153400 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20241011 | 153300 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20241011 | 153200 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20241011 | 153100 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20241011 | 153000 | 8233876950 | 22250 | 22250 | 22250 | 22250 | 33220 |
| 226 | 20241011 | 152900 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20241011 | 152800 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20241011 | 152700 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241011 | 152600 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241011 | 152500 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241011 | 152400 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241011 | 152300 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241011 | 152200 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241011 | 152100 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241011 | 152000 | 7494731950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241011 | 151900 | 7494731950 | 22250 | 22350 | 22350 | 22250 | 7310 |
| 237 | 20241011 | 151800 | 7331995800 | 22300 | 22250 | 22300 | 22250 | 1118 |
| 238 | 20241011 | 151700 | 7307080900 | 22300 | 22300 | 22300 | 22250 | 915 |
| 239 | 20241011 | 151600 | 7286686150 | 22300 | 22250 | 22300 | 22250 | 463 |
| 240 | 20241011 | 151500 | 7276368800 | 22300 | 22250 | 22350 | 22250 | 3025 |
| 241 | 20241011 | 151400 | 7208911200 | 22300 | 22250 | 22350 | 22250 | 2632 |
| 242 | 20241011 | 151300 | 7150223650 | 22300 | 22350 | 22350 | 22250 | 596 |
| 243 | 20241011 | 151200 | 7136936500 | 22350 | 22300 | 22350 | 22250 | 1449 |
| 244 | 20241011 | 151100 | 7104644500 | 22300 | 22300 | 22300 | 22250 | 824 |
| 245 | 20241011 | 151000 | 7086289450 | 22300 | 22300 | 22300 | 22250 | 503 |
| 246 | 20241011 | 150900 | 7075073950 | 22300 | 22300 | 22300 | 22250 | 309 |
| 247 | 20241011 | 150800 | 7068186300 | 22300 | 22300 | 22300 | 22250 | 604 |
| 248 | 20241011 | 150700 | 7054721550 | 22300 | 22300 | 22300 | 22250 | 320 |
| 249 | 20241011 | 150600 | 7047586400 | 22300 | 22300 | 22300 | 22250 | 738 |
| 250 | 20241011 | 150500 | 7031134600 | 22300 | 22300 | 22300 | 22250 | 282 |
| 251 | 20241011 | 150400 | 7024846650 | 22300 | 22300 | 22300 | 22250 | 301 |
| 252 | 20241011 | 150300 | 7018134950 | 22300 | 22300 | 22300 | 22250 | 497 |
| 253 | 20241011 | 150200 | 7007057050 | 22300 | 22300 | 22300 | 22250 | 207 |
| 254 | 20241011 | 150100 | 7002445300 | 22300 | 22300 | 22300 | 22250 | 216 |
| 255 | 20241011 | 150000 | 6997629250 | 22300 | 22250 | 22300 | 22200 | 727 |
| 256 | 20241011 | 145900 | 6981455150 | 22250 | 22200 | 22250 | 22200 | 1857 |
| 257 | 20241011 | 145800 | 6940148800 | 22250 | 22250 | 22250 | 22200 | 313 |
| 258 | 20241011 | 145700 | 6933185200 | 22250 | 22200 | 22250 | 22200 | 387 |
| 259 | 20241011 | 145600 | 6924578650 | 22250 | 22250 | 22250 | 22200 | 112 |
| 260 | 20241011 | 145500 | 6922087250 | 22250 | 22200 | 22250 | 22200 | 901 |
| 261 | 20241011 | 145400 | 6902040650 | 22250 | 22250 | 22250 | 22200 | 144 |
| 262 | 20241011 | 145300 | 6898837650 | 22250 | 22250 | 22250 | 22200 | 149 |
| 263 | 20241011 | 145200 | 6895523050 | 22250 | 22250 | 22250 | 22200 | 541 |
| 264 | 20241011 | 145100 | 6883493200 | 22200 | 22250 | 22250 | 22200 | 232 |
| 265 | 20241011 | 145000 | 6878333600 | 22250 | 22250 | 22250 | 22200 | 183 |
| 266 | 20241011 | 144900 | 6874262450 | 22250 | 22200 | 22300 | 22200 | 1060 |
| 267 | 20241011 | 144800 | 6850676300 | 22250 | 22250 | 22250 | 22250 | 421 |
| 268 | 20241011 | 144700 | 6841309050 | 22250 | 22250 | 22250 | 22200 | 587 |
| 269 | 20241011 | 144600 | 6828248950 | 22250 | 22200 | 22250 | 22200 | 1988 |
| 270 | 20241011 | 144500 | 6784025350 | 22250 | 22250 | 22250 | 22200 | 648 |
| 271 | 20241011 | 144400 | 6769623550 | 22250 | 22200 | 22250 | 22200 | 392 |
| 272 | 20241011 | 144300 | 6760917750 | 22200 | 22250 | 22250 | 22200 | 345 |
| 273 | 20241011 | 144200 | 6753250100 | 22250 | 22200 | 22250 | 22200 | 230 |
| 274 | 20241011 | 144100 | 6748133200 | 22250 | 22200 | 22250 | 22200 | 159 |
| 275 | 20241011 | 144000 | 6744600700 | 22250 | 22250 | 22250 | 22200 | 114 |
| 276 | 20241011 | 143900 | 6742064900 | 22250 | 22200 | 22250 | 22200 | 401 |
| 277 | 20241011 | 143800 | 6733146450 | 22250 | 22250 | 22250 | 22200 | 110 |
| 278 | 20241011 | 143700 | 6730700350 | 22250 | 22200 | 22250 | 22200 | 876 |
| 279 | 20241011 | 143600 | 6711229700 | 22250 | 22250 | 22300 | 22200 | 6761 |
| 280 | 20241011 | 143500 | 6560970750 | 22250 | 22250 | 22300 | 22250 | 419 |
| 281 | 20241011 | 143400 | 6551640900 | 22250 | 22250 | 22300 | 22250 | 217 |
| 282 | 20241011 | 143300 | 6546811550 | 22250 | 22300 | 22300 | 22250 | 4295 |
| 283 | 20241011 | 143200 | 6451235250 | 22300 | 22300 | 22300 | 22250 | 202 |
| 284 | 20241011 | 143100 | 6446734000 | 22250 | 22300 | 22300 | 22250 | 125 |
| 285 | 20241011 | 143000 | 6443947150 | 22300 | 22250 | 22300 | 22250 | 1720 |
| 286 | 20241011 | 142900 | 6405598900 | 22250 | 22300 | 22300 | 22250 | 307 |
| 287 | 20241011 | 142800 | 6398759400 | 22300 | 22300 | 22300 | 22250 | 371 |
| 288 | 20241011 | 142700 | 6390494000 | 22250 | 22300 | 22300 | 22250 | 1609 |
| 289 | 20241011 | 142600 | 6354685400 | 22300 | 22250 | 22300 | 22250 | 178 |
| 290 | 20241011 | 142500 | 6350719100 | 22300 | 22300 | 22300 | 22250 | 1066 |
| 291 | 20241011 | 142400 | 6326947900 | 22300 | 22300 | 22300 | 22250 | 1968 |
| 292 | 20241011 | 142300 | 6283067100 | 22300 | 22300 | 22300 | 22250 | 350 |
| 293 | 20241011 | 142200 | 6275262750 | 22300 | 22300 | 22300 | 22250 | 151 |
| 294 | 20241011 | 142100 | 6271896300 | 22300 | 22250 | 22300 | 22250 | 766 |
| 295 | 20241011 | 142000 | 6254840800 | 22250 | 22300 | 22300 | 22250 | 1275 |
| 296 | 20241011 | 141900 | 6226463950 | 22300 | 22300 | 22300 | 22250 | 179 |
| 297 | 20241011 | 141800 | 6222472950 | 22250 | 22300 | 22300 | 22250 | 464 |
| 298 | 20241011 | 141700 | 6212141450 | 22250 | 22300 | 22300 | 22250 | 661 |
| 299 | 20241011 | 141600 | 6197428350 | 22300 | 22300 | 22300 | 22250 | 474 |
| 300 | 20241011 | 141500 | 6186877550 | 22300 | 22250 | 22300 | 22250 | 135 |
| 301 | 20241011 | 141400 | 6183868400 | 22300 | 22300 | 22300 | 22250 | 198 |
| 302 | 20241011 | 141300 | 6179453050 | 22300 | 22300 | 22300 | 22250 | 137 |
| 303 | 20241011 | 141200 | 6176398600 | 22300 | 22300 | 22300 | 22250 | 166 |
| 304 | 20241011 | 141100 | 6172698450 | 22300 | 22300 | 22300 | 22250 | 190 |
| 305 | 20241011 | 141000 | 6168467050 | 22300 | 22300 | 22300 | 22250 | 1526 |
| 306 | 20241011 | 140900 | 6134468800 | 22350 | 22350 | 22350 | 22300 | 1168 |
| 307 | 20241011 | 140800 | 6108414150 | 22350 | 22350 | 22350 | 22300 | 99 |
| 308 | 20241011 | 140700 | 6106202050 | 22300 | 22300 | 22350 | 22300 | 270 |
| 309 | 20241011 | 140600 | 6100173450 | 22350 | 22350 | 22350 | 22300 | 122 |
| 310 | 20241011 | 140500 | 6097447400 | 22350 | 22300 | 22350 | 22300 | 633 |
| 311 | 20241011 | 140400 | 6083327300 | 22300 | 22350 | 22350 | 22300 | 107 |
| 312 | 20241011 | 140300 | 6080937100 | 22300 | 22350 | 22350 | 22300 | 419 |
| 313 | 20241011 | 140200 | 6071590100 | 22300 | 22300 | 22350 | 22300 | 225 |
| 314 | 20241011 | 140100 | 6066564950 | 22350 | 22350 | 22350 | 22300 | 230 |
| 315 | 20241011 | 140000 | 6061430650 | 22350 | 22350 | 22350 | 22300 | 83 |
| 316 | 20241011 | 135900 | 6059576700 | 22300 | 22350 | 22350 | 22300 | 177 |
| 317 | 20241011 | 135800 | 6055624100 | 22350 | 22350 | 22350 | 22300 | 90 |
| 318 | 20241011 | 135700 | 6053613200 | 22300 | 22350 | 22350 | 22250 | 1846 |
| 319 | 20241011 | 135600 | 6012447850 | 22300 | 22300 | 22350 | 22250 | 8988 |
| 320 | 20241011 | 135500 | 5812085400 | 22300 | 22250 | 22300 | 22250 | 3621 |
| 321 | 20241011 | 135400 | 5731514600 | 22250 | 22300 | 22300 | 22250 | 158 |
| 322 | 20241011 | 135300 | 5727991900 | 22250 | 22350 | 22350 | 22250 | 2663 |
| 323 | 20241011 | 135200 | 5668601000 | 22350 | 22350 | 22350 | 22300 | 443 |
| 324 | 20241011 | 135100 | 5658700550 | 22350 | 22350 | 22350 | 22300 | 255 |
| 325 | 20241011 | 135000 | 5653001950 | 22350 | 22300 | 22350 | 22300 | 278 |
| 326 | 20241011 | 134900 | 5646795550 | 22250 | 22350 | 22350 | 22250 | 277 |
| 327 | 20241011 | 134800 | 5640618250 | 22300 | 22350 | 22350 | 22250 | 5807 |
| 328 | 20241011 | 134700 | 5511175000 | 22300 | 22300 | 22350 | 22300 | 365 |
| 329 | 20241011 | 134600 | 5503028050 | 22300 | 22350 | 22350 | 22300 | 568 |
| 330 | 20241011 | 134500 | 5490358400 | 22300 | 22350 | 22350 | 22300 | 1813 |
| 331 | 20241011 | 134400 | 5449923650 | 22300 | 22350 | 22350 | 22300 | 568 |
| 332 | 20241011 | 134300 | 5437245400 | 22300 | 22350 | 22350 | 22300 | 725 |
| 333 | 20241011 | 134200 | 5421069500 | 22300 | 22300 | 22350 | 22300 | 1229 |
| 334 | 20241011 | 134100 | 5393624900 | 22300 | 22350 | 22350 | 22300 | 537 |
| 335 | 20241011 | 134000 | 5381640000 | 22300 | 22350 | 22400 | 22300 | 6810 |
| 336 | 20241011 | 133900 | 5229483000 | 22350 | 22400 | 22400 | 22350 | 459 |
| 337 | 20241011 | 133800 | 5219222450 | 22400 | 22400 | 22400 | 22350 | 1101 |
| 338 | 20241011 | 133700 | 5194581350 | 22350 | 22400 | 22400 | 22350 | 364 |
| 339 | 20241011 | 133600 | 5186437650 | 22400 | 22400 | 22400 | 22350 | 1414 |
| 340 | 20241011 | 133500 | 5154765150 | 22400 | 22400 | 22400 | 22350 | 226 |
| 341 | 20241011 | 133400 | 5149705200 | 22350 | 22400 | 22400 | 22350 | 185 |
| 342 | 20241011 | 133300 | 5145563200 | 22400 | 22400 | 22400 | 22350 | 124 |
| 343 | 20241011 | 133200 | 5142787200 | 22400 | 22400 | 22400 | 22350 | 273 |
| 344 | 20241011 | 133100 | 5136678850 | 22400 | 22400 | 22400 | 22350 | 107 |
| 345 | 20241011 | 133000 | 5134282700 | 22400 | 22350 | 22400 | 22350 | 188 |
| 346 | 20241011 | 132900 | 5130077500 | 22400 | 22400 | 22400 | 22350 | 2119 |
| 347 | 20241011 | 132800 | 5082633900 | 22400 | 22350 | 22400 | 22350 | 351 |
| 348 | 20241011 | 132700 | 5074782250 | 22350 | 22400 | 22400 | 22350 | 379 |
| 349 | 20241011 | 132600 | 5066296100 | 22400 | 22400 | 22400 | 22350 | 394 |
| 350 | 20241011 | 132500 | 5057489100 | 22400 | 22400 | 22400 | 22350 | 194 |
| 351 | 20241011 | 132400 | 5053145550 | 22400 | 22450 | 22450 | 22350 | 2204 |
| 352 | 20241011 | 132300 | 5003780800 | 22450 | 22450 | 22450 | 22400 | 40 |
| 353 | 20241011 | 132200 | 5002883400 | 22450 | 22400 | 22450 | 22400 | 432 |
| 354 | 20241011 | 132100 | 4993186050 | 22450 | 22450 | 22450 | 22400 | 97 |
| 355 | 20241011 | 132000 | 4991008500 | 22400 | 22450 | 22450 | 22400 | 622 |
| 356 | 20241011 | 131900 | 4977071300 | 22450 | 22450 | 22450 | 22400 | 298 |
| 357 | 20241011 | 131800 | 4970388950 | 22450 | 22400 | 22450 | 22350 | 1547 |
| 358 | 20241011 | 131700 | 4935736900 | 22400 | 22400 | 22400 | 22400 | 1383 |
| 359 | 20241011 | 131600 | 4904757700 | 22400 | 22400 | 22400 | 22350 | 226 |
| 360 | 20241011 | 131500 | 4899700550 | 22400 | 22400 | 22400 | 22400 | 132 |
| 361 | 20241011 | 131400 | 4896743750 | 22350 | 22400 | 22400 | 22350 | 170 |
| 362 | 20241011 | 131300 | 4892937850 | 22400 | 22400 | 22400 | 22400 | 94 |
| 363 | 20241011 | 131200 | 4890832250 | 22400 | 22400 | 22400 | 22350 | 221 |
| 364 | 20241011 | 131100 | 4885888100 | 22400 | 22400 | 22400 | 22400 | 65 |
| 365 | 20241011 | 131000 | 4884432100 | 22350 | 22400 | 22400 | 22350 | 1292 |
| 366 | 20241011 | 130900 | 4855550950 | 22400 | 22400 | 22400 | 22350 | 127 |
| 367 | 20241011 | 130800 | 4852706650 | 22400 | 22400 | 22400 | 22350 | 268 |
| 368 | 20241011 | 130700 | 4846713800 | 22350 | 22400 | 22400 | 22350 | 348 |
| 369 | 20241011 | 130600 | 4838927450 | 22400 | 22400 | 22400 | 22400 | 84 |
| 370 | 20241011 | 130500 | 4837045850 | 22350 | 22400 | 22400 | 22350 | 126 |
| 371 | 20241011 | 130400 | 4834226500 | 22350 | 22400 | 22400 | 22350 | 567 |
| 372 | 20241011 | 130300 | 4821546000 | 22400 | 22400 | 22400 | 22400 | 45 |
| 373 | 20241011 | 130200 | 4820538000 | 22400 | 22400 | 22400 | 22350 | 657 |
| 374 | 20241011 | 130100 | 4805826800 | 22400 | 22400 | 22450 | 22350 | 2252 |
| 375 | 20241011 | 130000 | 4755418350 | 22400 | 22450 | 22450 | 22350 | 5741 |
| 376 | 20241011 | 125900 | 4626842050 | 22400 | 22450 | 22450 | 22400 | 270 |
| 377 | 20241011 | 125800 | 4620787700 | 22450 | 22450 | 22450 | 22400 | 255 |
| 378 | 20241011 | 125700 | 4615065150 | 22450 | 22400 | 22450 | 22400 | 30 |
| 379 | 20241011 | 125600 | 4614391700 | 22400 | 22450 | 22450 | 22400 | 450 |
| 380 | 20241011 | 125500 | 4604292950 | 22450 | 22450 | 22450 | 22450 | 145 |
| 381 | 20241011 | 125400 | 4601037700 | 22400 | 22450 | 22450 | 22400 | 227 |
| 382 | 20241011 | 125300 | 4595943050 | 22450 | 22450 | 22450 | 22450 | 97 |
| 383 | 20241011 | 125200 | 4593765400 | 22450 | 22450 | 22450 | 22450 | 131 |
| 384 | 20241011 | 125100 | 4590824450 | 22450 | 22450 | 22450 | 22450 | 207 |
| 385 | 20241011 | 125000 | 4586177300 | 22450 | 22400 | 22450 | 22400 | 1591 |
| 386 | 20241011 | 124900 | 4550536100 | 22400 | 22400 | 22400 | 22400 | 1833 |
| 387 | 20241011 | 124800 | 4509476900 | 22400 | 22400 | 22400 | 22350 | 280 |
| 388 | 20241011 | 124700 | 4503207450 | 22400 | 22400 | 22400 | 22350 | 73 |
| 389 | 20241011 | 124600 | 4501572350 | 22400 | 22400 | 22400 | 22350 | 483 |
| 390 | 20241011 | 124500 | 4490756200 | 22400 | 22350 | 22400 | 22350 | 638 |
| 391 | 20241011 | 124400 | 4476471000 | 22400 | 22400 | 22400 | 22350 | 49 |
| 392 | 20241011 | 124300 | 4475373450 | 22400 | 22400 | 22400 | 22350 | 769 |
| 393 | 20241011 | 124200 | 4458177000 | 22400 | 22350 | 22400 | 22350 | 164 |
| 394 | 20241011 | 124100 | 4454504850 | 22400 | 22400 | 22400 | 22350 | 356 |
| 395 | 20241011 | 124000 | 4446531950 | 22400 | 22400 | 22400 | 22400 | 76 |
| 396 | 20241011 | 123900 | 4444829550 | 22400 | 22350 | 22400 | 22350 | 309 |
| 397 | 20241011 | 123800 | 4437915250 | 22400 | 22400 | 22400 | 22400 | 44 |
| 398 | 20241011 | 123700 | 4436929650 | 22400 | 22400 | 22400 | 22350 | 122 |
| 399 | 20241011 | 123600 | 4434199300 | 22400 | 22400 | 22400 | 22350 | 680 |
| 400 | 20241011 | 123500 | 4418994150 | 22400 | 22400 | 22400 | 22400 | 71 |
| 401 | 20241011 | 123400 | 4417403750 | 22400 | 22400 | 22400 | 22400 | 68 |
| 402 | 20241011 | 123300 | 4415880550 | 22400 | 22400 | 22400 | 22400 | 204 |
| 403 | 20241011 | 123200 | 4411310950 | 22400 | 22400 | 22400 | 22350 | 135 |
| 404 | 20241011 | 123100 | 4408287200 | 22400 | 22450 | 22450 | 22400 | 255 |
| 405 | 20241011 | 123000 | 4402575150 | 22450 | 22400 | 22450 | 22400 | 242 |
| 406 | 20241011 | 122900 | 4397151700 | 22400 | 22400 | 22400 | 22350 | 221 |
| 407 | 20241011 | 122800 | 4392207850 | 22400 | 22400 | 22400 | 22400 | 979 |
| 408 | 20241011 | 122700 | 4370278250 | 22400 | 22400 | 22400 | 22350 | 390 |
| 409 | 20241011 | 122600 | 4361543700 | 22400 | 22400 | 22400 | 22350 | 113 |
| 410 | 20241011 | 122500 | 4359013950 | 22400 | 22350 | 22400 | 22350 | 469 |
| 411 | 20241011 | 122400 | 4348511350 | 22350 | 22400 | 22400 | 22300 | 1272 |
| 412 | 20241011 | 122300 | 4320083300 | 22350 | 22400 | 22400 | 22300 | 10009 |
| 413 | 20241011 | 122200 | 4096547600 | 22400 | 22400 | 22400 | 22350 | 116 |
| 414 | 20241011 | 122100 | 4093949250 | 22400 | 22400 | 22400 | 22350 | 235 |
| 415 | 20241011 | 122000 | 4088685300 | 22400 | 22350 | 22400 | 22350 | 153 |
| 416 | 20241011 | 121900 | 4085262750 | 22400 | 22400 | 22400 | 22400 | 83 |
| 417 | 20241011 | 121800 | 4083403550 | 22400 | 22400 | 22400 | 22400 | 22 |
| 418 | 20241011 | 121700 | 4082910750 | 22400 | 22400 | 22400 | 22400 | 215 |
| 419 | 20241011 | 121600 | 4078094750 | 22400 | 22400 | 22400 | 22400 | 626 |
| 420 | 20241011 | 121500 | 4064072350 | 22400 | 22400 | 22400 | 22400 | 46 |
| 421 | 20241011 | 121400 | 4063041950 | 22400 | 22400 | 22400 | 22350 | 227 |
| 422 | 20241011 | 121300 | 4057960850 | 22350 | 22450 | 22450 | 22350 | 11543 |
| 423 | 20241011 | 121200 | 3799740350 | 22450 | 22400 | 22450 | 22400 | 15 |
| 424 | 20241011 | 121100 | 3799403650 | 22450 | 22450 | 22450 | 22450 | 1258 |
| 425 | 20241011 | 121000 | 3771161550 | 22450 | 22450 | 22450 | 22450 | 100 |
| 426 | 20241011 | 120900 | 3768916550 | 22450 | 22450 | 22450 | 22450 | 1352 |
| 427 | 20241011 | 120800 | 3738564150 | 22450 | 22450 | 22450 | 22450 | 153 |
| 428 | 20241011 | 120700 | 3735129300 | 22450 | 22450 | 22450 | 22400 | 101 |
| 429 | 20241011 | 120600 | 3732861900 | 22450 | 22450 | 22450 | 22400 | 416 |
| 430 | 20241011 | 120500 | 3723537700 | 22450 | 22450 | 22450 | 22450 | 195 |
| 431 | 20241011 | 120400 | 3719159950 | 22450 | 22450 | 22450 | 22400 | 669 |
| 432 | 20241011 | 120300 | 3704143400 | 22450 | 22450 | 22450 | 22400 | 116 |
| 433 | 20241011 | 120200 | 3701540350 | 22450 | 22450 | 22450 | 22450 | 484 |
| 434 | 20241011 | 120100 | 3690674550 | 22450 | 22450 | 22450 | 22400 | 325 |
| 435 | 20241011 | 120000 | 3683378450 | 22450 | 22450 | 22450 | 22400 | 155 |
| 436 | 20241011 | 115900 | 3679903700 | 22450 | 22450 | 22450 | 22450 | 115 |
| 437 | 20241011 | 115800 | 3677321950 | 22450 | 22400 | 22450 | 22400 | 82 |
| 438 | 20241011 | 115700 | 3675481100 | 22450 | 22400 | 22450 | 22400 | 79 |
| 439 | 20241011 | 115600 | 3673708000 | 22400 | 22400 | 22450 | 22400 | 672 |
| 440 | 20241011 | 115500 | 3658650600 | 22400 | 22400 | 22400 | 22350 | 207 |
| 441 | 20241011 | 115400 | 3654013850 | 22400 | 22400 | 22450 | 22400 | 126 |
| 442 | 20241011 | 115300 | 3651188450 | 22400 | 22400 | 22450 | 22350 | 339 |
| 443 | 20241011 | 115200 | 3643594750 | 22400 | 22400 | 22400 | 22400 | 1258 |
| 444 | 20241011 | 115100 | 3615415550 | 22400 | 22400 | 22400 | 22400 | 278 |
| 445 | 20241011 | 115000 | 3609188350 | 22400 | 22400 | 22400 | 22350 | 256 |
| 446 | 20241011 | 114900 | 3603457950 | 22400 | 22400 | 22400 | 22350 | 712 |
| 447 | 20241011 | 114800 | 3587536350 | 22350 | 22400 | 22400 | 22350 | 73 |
| 448 | 20241011 | 114700 | 3585901200 | 22400 | 22400 | 22400 | 22400 | 146 |
| 449 | 20241011 | 114600 | 3582630800 | 22400 | 22400 | 22400 | 22400 | 229 |
| 450 | 20241011 | 114500 | 3577501200 | 22400 | 22400 | 22400 | 22350 | 580 |
| 451 | 20241011 | 114400 | 3564509250 | 22400 | 22350 | 22400 | 22350 | 204 |
| 452 | 20241011 | 114300 | 3559939700 | 22400 | 22400 | 22400 | 22400 | 83 |
| 453 | 20241011 | 114200 | 3558080500 | 22400 | 22400 | 22400 | 22350 | 299 |
| 454 | 20241011 | 114100 | 3551394800 | 22400 | 22400 | 22400 | 22350 | 216 |
| 455 | 20241011 | 114000 | 3546560000 | 22400 | 22400 | 22400 | 22400 | 181 |
| 456 | 20241011 | 113900 | 3542505600 | 22400 | 22400 | 22400 | 22400 | 603 |
| 457 | 20241011 | 113800 | 3528998400 | 22400 | 22400 | 22400 | 22400 | 740 |
| 458 | 20241011 | 113700 | 3512422400 | 22400 | 22400 | 22400 | 22400 | 265 |
| 459 | 20241011 | 113600 | 3506486400 | 22400 | 22400 | 22450 | 22400 | 345 |
| 460 | 20241011 | 113500 | 3498758050 | 22400 | 22400 | 22400 | 22400 | 1547 |
| 461 | 20241011 | 113400 | 3464105250 | 22400 | 22400 | 22400 | 22350 | 279 |
| 462 | 20241011 | 113300 | 3457857600 | 22400 | 22400 | 22400 | 22400 | 41 |
| 463 | 20241011 | 113200 | 3456939200 | 22400 | 22400 | 22400 | 22350 | 218 |
| 464 | 20241011 | 113100 | 3452057700 | 22400 | 22400 | 22400 | 22400 | 263 |
| 465 | 20241011 | 113000 | 3446166500 | 22400 | 22400 | 22400 | 22350 | 108 |
| 466 | 20241011 | 112900 | 3443747350 | 22350 | 22450 | 22450 | 22350 | 2520 |
| 467 | 20241011 | 112800 | 3387308900 | 22450 | 22400 | 22450 | 22400 | 957 |
| 468 | 20241011 | 112700 | 3365864250 | 22400 | 22450 | 22450 | 22400 | 222 |
| 469 | 20241011 | 112600 | 3360887850 | 22450 | 22450 | 22450 | 22450 | 177 |
| 470 | 20241011 | 112500 | 3356914200 | 22450 | 22450 | 22450 | 22400 | 150 |
| 471 | 20241011 | 112400 | 3353546850 | 22400 | 22450 | 22450 | 22400 | 1205 |
| 472 | 20241011 | 112300 | 3326552600 | 22450 | 22400 | 22450 | 22400 | 77 |
| 473 | 20241011 | 112200 | 3324826150 | 22450 | 22450 | 22450 | 22400 | 229 |
| 474 | 20241011 | 112100 | 3319685500 | 22450 | 22450 | 22450 | 22450 | 301 |
| 475 | 20241011 | 112000 | 3312928050 | 22450 | 22450 | 22450 | 22400 | 121 |
| 476 | 20241011 | 111900 | 3310212600 | 22450 | 22450 | 22450 | 22400 | 175 |
| 477 | 20241011 | 111800 | 3306284550 | 22450 | 22450 | 22450 | 22400 | 176 |
| 478 | 20241011 | 111700 | 3302335800 | 22450 | 22450 | 22450 | 22400 | 113 |
| 479 | 20241011 | 111600 | 3299801650 | 22450 | 22450 | 22450 | 22450 | 168 |
| 480 | 20241011 | 111500 | 3296030050 | 22450 | 22450 | 22450 | 22400 | 148 |
| 481 | 20241011 | 111400 | 3292707700 | 22450 | 22450 | 22450 | 22400 | 247 |
| 482 | 20241011 | 111300 | 3287167600 | 22400 | 22450 | 22450 | 22400 | 226 |
| 483 | 20241011 | 111200 | 3282094100 | 22450 | 22450 | 22450 | 22400 | 156 |
| 484 | 20241011 | 111100 | 3278594550 | 22450 | 22450 | 22450 | 22400 | 157 |
| 485 | 20241011 | 111000 | 3275069950 | 22450 | 22450 | 22450 | 22400 | 208 |
| 486 | 20241011 | 110900 | 3270400400 | 22450 | 22450 | 22450 | 22450 | 144 |
| 487 | 20241011 | 110800 | 3267167600 | 22450 | 22450 | 22450 | 22450 | 74 |
| 488 | 20241011 | 110700 | 3265506300 | 22450 | 22450 | 22450 | 22400 | 108 |
| 489 | 20241011 | 110600 | 3263084000 | 22450 | 22450 | 22450 | 22400 | 148 |
| 490 | 20241011 | 110500 | 3259761700 | 22450 | 22450 | 22450 | 22400 | 174 |
| 491 | 20241011 | 110400 | 3255859800 | 22450 | 22450 | 22450 | 22400 | 274 |
| 492 | 20241011 | 110300 | 3249718500 | 22450 | 22450 | 22450 | 22400 | 356 |
| 493 | 20241011 | 110200 | 3241738850 | 22450 | 22450 | 22450 | 22450 | 71 |
| 494 | 20241011 | 110100 | 3240144900 | 22450 | 22450 | 22450 | 22450 | 167 |
| 495 | 20241011 | 110000 | 3236395750 | 22450 | 22450 | 22450 | 22450 | 92 |
| 496 | 20241011 | 105900 | 3234330350 | 22450 | 22400 | 22450 | 22350 | 1075 |
| 497 | 20241011 | 105800 | 3210247350 | 22350 | 22350 | 22450 | 22350 | 4206 |
| 498 | 20241011 | 105700 | 3116236650 | 22350 | 22450 | 22450 | 22350 | 8490 |
| 499 | 20241011 | 105600 | 2926055350 | 22450 | 22450 | 22500 | 22450 | 376 |
| 500 | 20241011 | 105500 | 2917613450 | 22450 | 22500 | 22500 | 22400 | 1019 |
| 501 | 20241011 | 105400 | 2894742350 | 22500 | 22500 | 22500 | 22400 | 7313 |
| 502 | 20241011 | 105300 | 2730639650 | 22500 | 22500 | 22500 | 22500 | 256 |
| 503 | 20241011 | 105200 | 2724879650 | 22500 | 22500 | 22500 | 22500 | 229 |
| 504 | 20241011 | 105100 | 2719727150 | 22500 | 22500 | 22500 | 22450 | 511 |
| 505 | 20241011 | 105000 | 2708233700 | 22500 | 22550 | 22550 | 22500 | 298 |
| 506 | 20241011 | 104900 | 2701528600 | 22500 | 22500 | 22550 | 22500 | 383 |
| 507 | 20241011 | 104800 | 2692911050 | 22500 | 22500 | 22550 | 22500 | 303 |
| 508 | 20241011 | 104700 | 2686093100 | 22500 | 22500 | 22500 | 22500 | 195 |
| 509 | 20241011 | 104600 | 2681705600 | 22500 | 22550 | 22550 | 22500 | 340 |
| 510 | 20241011 | 104500 | 2674054950 | 22500 | 22500 | 22550 | 22500 | 1180 |
| 511 | 20241011 | 104400 | 2647498150 | 22500 | 22500 | 22500 | 22500 | 105 |
| 512 | 20241011 | 104300 | 2645135650 | 22500 | 22500 | 22500 | 22450 | 1454 |
| 513 | 20241011 | 104200 | 2612420700 | 22500 | 22500 | 22500 | 22450 | 1105 |
| 514 | 20241011 | 104100 | 2587559650 | 22500 | 22500 | 22500 | 22500 | 44 |
| 515 | 20241011 | 104000 | 2586569650 | 22500 | 22500 | 22500 | 22450 | 217 |
| 516 | 20241011 | 103900 | 2581691400 | 22450 | 22500 | 22500 | 22450 | 1054 |
| 517 | 20241011 | 103800 | 2558016500 | 22450 | 22500 | 22500 | 22450 | 447 |
| 518 | 20241011 | 103700 | 2547962900 | 22500 | 22450 | 22500 | 22450 | 638 |
| 519 | 20241011 | 103600 | 2533638900 | 22500 | 22500 | 22500 | 22450 | 350 |
| 520 | 20241011 | 103500 | 2525773700 | 22450 | 22500 | 22500 | 22450 | 307 |
| 521 | 20241011 | 103400 | 2518868900 | 22500 | 22500 | 22500 | 22450 | 45 |
| 522 | 20241011 | 103300 | 2517857550 | 22500 | 22500 | 22500 | 22450 | 166 |
| 523 | 20241011 | 103200 | 2514124300 | 22500 | 22450 | 22500 | 22450 | 360 |
| 524 | 20241011 | 103100 | 2506026850 | 22450 | 22500 | 22500 | 22450 | 355 |
| 525 | 20241011 | 103000 | 2498046700 | 22500 | 22500 | 22500 | 22500 | 92 |
| 526 | 20241011 | 102900 | 2495976700 | 22500 | 22500 | 22500 | 22450 | 346 |
| 527 | 20241011 | 102800 | 2488193300 | 22500 | 22500 | 22500 | 22450 | 164 |
| 528 | 20241011 | 102700 | 2484509350 | 22500 | 22500 | 22500 | 22500 | 65 |
| 529 | 20241011 | 102600 | 2483046850 | 22500 | 22500 | 22500 | 22450 | 396 |
| 530 | 20241011 | 102500 | 2474144300 | 22450 | 22550 | 22550 | 22450 | 2928 |
| 531 | 20241011 | 102400 | 2408284850 | 22500 | 22550 | 22550 | 22500 | 605 |
| 532 | 20241011 | 102300 | 2394668550 | 22550 | 22550 | 22550 | 22500 | 234 |
| 533 | 20241011 | 102200 | 2389393300 | 22550 | 22600 | 22600 | 22500 | 4667 |
| 534 | 20241011 | 102100 | 2284179450 | 22600 | 22600 | 22600 | 22600 | 39 |
| 535 | 20241011 | 102000 | 2283298050 | 22600 | 22600 | 22600 | 22550 | 341 |
| 536 | 20241011 | 101900 | 2275594250 | 22600 | 22550 | 22600 | 22550 | 151 |
| 537 | 20241011 | 101800 | 2272182250 | 22550 | 22600 | 22600 | 22550 | 485 |
| 538 | 20241011 | 101700 | 2261225750 | 22550 | 22600 | 22600 | 22550 | 257 |
| 539 | 20241011 | 101600 | 2255421800 | 22600 | 22600 | 22600 | 22550 | 733 |
| 540 | 20241011 | 101500 | 2238867950 | 22600 | 22600 | 22600 | 22550 | 559 |
| 541 | 20241011 | 101400 | 2226237650 | 22600 | 22550 | 22600 | 22550 | 408 |
| 542 | 20241011 | 101300 | 2217025250 | 22550 | 22600 | 22600 | 22550 | 246 |
| 543 | 20241011 | 101200 | 2211472750 | 22550 | 22550 | 22600 | 22550 | 232 |
| 544 | 20241011 | 101100 | 2206237400 | 22550 | 22550 | 22600 | 22550 | 337 |
| 545 | 20241011 | 101000 | 2198627700 | 22550 | 22600 | 22600 | 22500 | 300 |
| 546 | 20241011 | 100900 | 2191858150 | 22550 | 22550 | 22600 | 22500 | 315 |
| 547 | 20241011 | 100800 | 2184754200 | 22600 | 22600 | 22600 | 22500 | 331 |
| 548 | 20241011 | 100700 | 2177288400 | 22600 | 22550 | 22600 | 22500 | 2320 |
| 549 | 20241011 | 100600 | 2124970350 | 22550 | 22550 | 22550 | 22500 | 963 |
| 550 | 20241011 | 100500 | 2103298500 | 22550 | 22550 | 22550 | 22550 | 103 |
| 551 | 20241011 | 100400 | 2100975850 | 22550 | 22550 | 22550 | 22500 | 826 |
| 552 | 20241011 | 100300 | 2082351200 | 22550 | 22550 | 22550 | 22550 | 86 |
| 553 | 20241011 | 100200 | 2080411900 | 22550 | 22450 | 22550 | 22450 | 3017 |
| 554 | 20241011 | 100100 | 2012473000 | 22500 | 22450 | 22500 | 22450 | 324 |
| 555 | 20241011 | 100000 | 2005193850 | 22500 | 22500 | 22500 | 22450 | 2241 |
| 556 | 20241011 | 095900 | 1954860400 | 22500 | 22500 | 22500 | 22500 | 359 |
| 557 | 20241011 | 095800 | 1946782900 | 22500 | 22500 | 22500 | 22500 | 56 |
| 558 | 20241011 | 095700 | 1945522900 | 22500 | 22500 | 22550 | 22500 | 1208 |
| 559 | 20241011 | 095600 | 1918340700 | 22500 | 22550 | 22550 | 22500 | 169 |
| 560 | 20241011 | 095500 | 1914529900 | 22550 | 22550 | 22550 | 22500 | 1056 |
| 561 | 20241011 | 095400 | 1890767150 | 22550 | 22550 | 22550 | 22550 | 94 |
| 562 | 20241011 | 095300 | 1888647450 | 22550 | 22500 | 22550 | 22500 | 149 |
| 563 | 20241011 | 095200 | 1885292700 | 22500 | 22500 | 22550 | 22500 | 5391 |
| 564 | 20241011 | 095100 | 1763984750 | 22550 | 22550 | 22550 | 22550 | 497 |
| 565 | 20241011 | 095000 | 1752777400 | 22500 | 22550 | 22550 | 22500 | 424 |
| 566 | 20241011 | 094900 | 1743226900 | 22550 | 22550 | 22550 | 22550 | 204 |
| 567 | 20241011 | 094800 | 1738626700 | 22550 | 22550 | 22550 | 22500 | 984 |
| 568 | 20241011 | 094700 | 1716455300 | 22550 | 22550 | 22550 | 22500 | 241 |
| 569 | 20241011 | 094600 | 1711022900 | 22550 | 22550 | 22600 | 22500 | 474 |
| 570 | 20241011 | 094500 | 1700344600 | 22550 | 22550 | 22550 | 22550 | 706 |
| 571 | 20241011 | 094400 | 1684424300 | 22550 | 22550 | 22550 | 22550 | 95 |
| 572 | 20241011 | 094300 | 1682282050 | 22550 | 22550 | 22550 | 22550 | 260 |
| 573 | 20241011 | 094200 | 1676419050 | 22550 | 22550 | 22600 | 22500 | 1370 |
| 574 | 20241011 | 094100 | 1645560700 | 22550 | 22550 | 22600 | 22550 | 545 |
| 575 | 20241011 | 094000 | 1633268300 | 22550 | 22550 | 22600 | 22500 | 342 |
| 576 | 20241011 | 093900 | 1625556200 | 22550 | 22550 | 22600 | 22550 | 507 |
| 577 | 20241011 | 093800 | 1614123300 | 22550 | 22550 | 22550 | 22500 | 290 |
| 578 | 20241011 | 093700 | 1607583850 | 22550 | 22550 | 22550 | 22500 | 258 |
| 579 | 20241011 | 093600 | 1601766000 | 22550 | 22550 | 22550 | 22500 | 200 |
| 580 | 20241011 | 093500 | 1597260600 | 22550 | 22600 | 22600 | 22550 | 164 |
| 581 | 20241011 | 093400 | 1593560800 | 22600 | 22550 | 22600 | 22550 | 922 |
| 582 | 20241011 | 093300 | 1572769650 | 22550 | 22600 | 22600 | 22550 | 502 |
| 583 | 20241011 | 093200 | 1561446600 | 22600 | 22600 | 22600 | 22550 | 1077 |
| 584 | 20241011 | 093100 | 1537155900 | 22600 | 22600 | 22600 | 22550 | 340 |
| 585 | 20241011 | 093000 | 1529478900 | 22550 | 22600 | 22600 | 22550 | 640 |
| 586 | 20241011 | 092900 | 1515042750 | 22550 | 22600 | 22600 | 22550 | 603 |
| 587 | 20241011 | 092800 | 1501427100 | 22600 | 22600 | 22600 | 22600 | 861 |
| 588 | 20241011 | 092700 | 1481968500 | 22600 | 22600 | 22650 | 22600 | 813 |
| 589 | 20241011 | 092600 | 1463592100 | 22600 | 22600 | 22650 | 22600 | 1052 |
| 590 | 20241011 | 092500 | 1439812500 | 22600 | 22650 | 22650 | 22600 | 829 |
| 591 | 20241011 | 092400 | 1421066450 | 22650 | 22650 | 22650 | 22650 | 76 |
| 592 | 20241011 | 092300 | 1419345050 | 22650 | 22600 | 22650 | 22600 | 1676 |
| 593 | 20241011 | 092200 | 1381467150 | 22600 | 22650 | 22650 | 22600 | 2404 |
| 594 | 20241011 | 092100 | 1327130300 | 22650 | 22600 | 22650 | 22600 | 299 |
| 595 | 20241011 | 092000 | 1320359550 | 22600 | 22600 | 22650 | 22600 | 2414 |
| 596 | 20241011 | 091900 | 1265797450 | 22650 | 22650 | 22650 | 22650 | 138 |
| 597 | 20241011 | 091800 | 1262671750 | 22650 | 22650 | 22650 | 22600 | 1647 |
| 598 | 20241011 | 091700 | 1225391450 | 22650 | 22650 | 22650 | 22600 | 339 |
| 599 | 20241011 | 091600 | 1217723200 | 22600 | 22600 | 22650 | 22600 | 5024 |
| 600 | 20241011 | 091500 | 1103932650 | 22650 | 22600 | 22650 | 22600 | 377 |
| 601 | 20241011 | 091400 | 1095406250 | 22600 | 22600 | 22650 | 22600 | 276 |
| 602 | 20241011 | 091300 | 1089162350 | 22650 | 22650 | 22650 | 22600 | 2426 |
| 603 | 20241011 | 091200 | 1034213750 | 22650 | 22600 | 22650 | 22600 | 794 |
| 604 | 20241011 | 091100 | 1016229700 | 22650 | 22650 | 22700 | 22650 | 6730 |
| 605 | 20241011 | 091000 | 863792650 | 22650 | 22700 | 22700 | 22650 | 841 |
| 606 | 20241011 | 090900 | 844726700 | 22700 | 22650 | 22750 | 22650 | 7242 |
| 607 | 20241011 | 090800 | 680377350 | 22650 | 22650 | 22650 | 22600 | 5320 |
| 608 | 20241011 | 090700 | 560069700 | 22600 | 22600 | 22650 | 22600 | 5023 |
| 609 | 20241011 | 090600 | 446308650 | 22600 | 22650 | 22650 | 22600 | 635 |
| 610 | 20241011 | 090500 | 431951550 | 22600 | 22600 | 22600 | 22550 | 4015 |
| 611 | 20241011 | 090400 | 341212700 | 22600 | 22600 | 22600 | 22600 | 1585 |
| 612 | 20241011 | 090300 | 305391700 | 22600 | 22600 | 22600 | 22550 | 3543 |
| 613 | 20241011 | 090200 | 225334300 | 22550 | 22500 | 22550 | 22500 | 3465 |
| 614 | 20241011 | 090100 | 147209800 | 22550 | 22600 | 22600 | 22550 | 1739 |
| 615 | 20241011 | 090000 | 107950750 | 22600 | 22600 | 22600 | 22500 | 4774 |