32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 3 | 20250404 | 185400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250404 | 185300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250404 | 185200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250404 | 185100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250404 | 185000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250404 | 184900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250404 | 184800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250404 | 184700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250404 | 184600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250404 | 184500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250404 | 184400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250404 | 184300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250404 | 184200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250404 | 184100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250404 | 184000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250404 | 183900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250404 | 183800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250404 | 183700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250404 | 183600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250404 | 183500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250404 | 183400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250404 | 183300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250404 | 183200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250404 | 183100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250404 | 183000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250404 | 182900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250404 | 182800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250404 | 182700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250404 | 182600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250404 | 182500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 33 | 20250404 | 182400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250404 | 182300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250404 | 182200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250404 | 182100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250404 | 182000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250404 | 181900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250404 | 181800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250404 | 181700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250404 | 181600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250404 | 181500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250404 | 181400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250404 | 181300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250404 | 181200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250404 | 181100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250404 | 181000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250404 | 180900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250404 | 180800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250404 | 180700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250404 | 180600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250404 | 180500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250404 | 180400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250404 | 180300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250404 | 180200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250404 | 180100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250404 | 180000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250404 | 175900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250404 | 175800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250404 | 175700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250404 | 175600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250404 | 175500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 63 | 20250404 | 175400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250404 | 175300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250404 | 175200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250404 | 175100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250404 | 175000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250404 | 174900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250404 | 174800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250404 | 174700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250404 | 174600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250404 | 174500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250404 | 174400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250404 | 174300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250404 | 174200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250404 | 174100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250404 | 174000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250404 | 173900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250404 | 173800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250404 | 173700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250404 | 173600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250404 | 173500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250404 | 173400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250404 | 173300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250404 | 173200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250404 | 173100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250404 | 173000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250404 | 172900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250404 | 172800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250404 | 172700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250404 | 172600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250404 | 172500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 93 | 20250404 | 172400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250404 | 172300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250404 | 172200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250404 | 172100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250404 | 172000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250404 | 171900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250404 | 171800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250404 | 171700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250404 | 171600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250404 | 171500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250404 | 171400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250404 | 171300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250404 | 171200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250404 | 171100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250404 | 171000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250404 | 170900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250404 | 170800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250404 | 170700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250404 | 170600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250404 | 170500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250404 | 170400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250404 | 170300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250404 | 170200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250404 | 170100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250404 | 170000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250404 | 165900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250404 | 165800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250404 | 165700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250404 | 165600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250404 | 165500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 123 | 20250404 | 165400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250404 | 165300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250404 | 165200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250404 | 165100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250404 | 165000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250404 | 164900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250404 | 164800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250404 | 164700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250404 | 164600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250404 | 164500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250404 | 164400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250404 | 164300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250404 | 164200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250404 | 164100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250404 | 164000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250404 | 163900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250404 | 163800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250404 | 163700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250404 | 163600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250404 | 163500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250404 | 163400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250404 | 163300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250404 | 163200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250404 | 163100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250404 | 163000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250404 | 162900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250404 | 162800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250404 | 162700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250404 | 162600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250404 | 162500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 153 | 20250404 | 162400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250404 | 162300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250404 | 162200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250404 | 162100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250404 | 162000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250404 | 161900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250404 | 161800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250404 | 161700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250404 | 161600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250404 | 161500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250404 | 161400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250404 | 161300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250404 | 161200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250404 | 161100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250404 | 161000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250404 | 160900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250404 | 160800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250404 | 160700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250404 | 160600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250404 | 160500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250404 | 160400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250404 | 160300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250404 | 160200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250404 | 160100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250404 | 160000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250404 | 155900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250404 | 155800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250404 | 155700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250404 | 155600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250404 | 155500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 183 | 20250404 | 155400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250404 | 155300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250404 | 155200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250404 | 155100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250404 | 155000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250404 | 154900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250404 | 154800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250404 | 154700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250404 | 154600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250404 | 154500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250404 | 154400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250404 | 154300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250404 | 154200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250404 | 154100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250404 | 154000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250404 | 153900 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250404 | 153800 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250404 | 153700 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250404 | 153600 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250404 | 153500 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250404 | 153400 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250404 | 153300 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250404 | 153200 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250404 | 153100 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250404 | 153000 | 23063322880 | 19200 | 19200 | 19200 | 19200 | 23969 |
| 208 | 20250404 | 152900 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20250404 | 152800 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20250404 | 152700 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20250404 | 152600 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20250404 | 152500 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 213 | 20250404 | 152400 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20250404 | 152300 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20250404 | 152200 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20250404 | 152100 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20250404 | 152000 | 22603118080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20250404 | 151900 | 22603118080 | 19230 | 19225 | 19230 | 19180 | 1424 |
| 219 | 20250404 | 151800 | 22575765905 | 19230 | 19240 | 19240 | 19220 | 640 |
| 220 | 20250404 | 151700 | 22563457880 | 19240 | 19270 | 19280 | 19180 | 4513 |
| 221 | 20250404 | 151600 | 22476661090 | 19270 | 19260 | 19280 | 19260 | 835 |
| 222 | 20250404 | 151500 | 22460568600 | 19250 | 19270 | 19320 | 19240 | 3387 |
| 223 | 20250404 | 151400 | 22395295310 | 19270 | 19300 | 19300 | 19250 | 2025 |
| 224 | 20250404 | 151300 | 22356263290 | 19300 | 19300 | 19310 | 19260 | 3048 |
| 225 | 20250404 | 151200 | 22297471320 | 19300 | 19280 | 19300 | 19260 | 2981 |
| 226 | 20250404 | 151100 | 22239993620 | 19280 | 19270 | 19290 | 19240 | 5357 |
| 227 | 20250404 | 151000 | 22136748520 | 19260 | 19270 | 19280 | 19220 | 3965 |
| 228 | 20250404 | 150900 | 22060382650 | 19270 | 19260 | 19270 | 19250 | 3572 |
| 229 | 20250404 | 150800 | 21991563600 | 19260 | 19240 | 19260 | 19220 | 5477 |
| 230 | 20250404 | 150700 | 21886150070 | 19240 | 19200 | 19280 | 19190 | 3538 |
| 231 | 20250404 | 150600 | 21818078240 | 19240 | 19230 | 19240 | 19190 | 3830 |
| 232 | 20250404 | 150500 | 21744436800 | 19240 | 19220 | 19240 | 19210 | 2957 |
| 233 | 20250404 | 150400 | 21687594030 | 19220 | 19220 | 19230 | 19210 | 1150 |
| 234 | 20250404 | 150300 | 21665493300 | 19220 | 19210 | 19220 | 19210 | 1669 |
| 235 | 20250404 | 150200 | 21633423610 | 19220 | 19220 | 19220 | 19180 | 1949 |
| 236 | 20250404 | 150100 | 21595995620 | 19230 | 19220 | 19230 | 19170 | 2380 |
| 237 | 20250404 | 150000 | 21550287580 | 19220 | 19170 | 19220 | 19170 | 3150 |
| 238 | 20250404 | 145900 | 21489822670 | 19180 | 19190 | 19190 | 19160 | 1670 |
| 239 | 20250404 | 145800 | 21457795710 | 19150 | 19190 | 19190 | 19130 | 4402 |
| 240 | 20250404 | 145700 | 21373452970 | 19190 | 19180 | 19190 | 19160 | 2852 |
| 241 | 20250404 | 145600 | 21318769090 | 19180 | 19170 | 19190 | 19160 | 2450 |
| 242 | 20250404 | 145500 | 21271796430 | 19160 | 19160 | 19180 | 19150 | 2866 |
| 243 | 20250404 | 145400 | 21216875230 | 19150 | 19190 | 19190 | 19140 | 1910 |
| 244 | 20250404 | 145300 | 21180276520 | 19190 | 19150 | 19190 | 19130 | 2254 |
| 245 | 20250404 | 145200 | 21137078995 | 19140 | 19150 | 19160 | 19140 | 1939 |
| 246 | 20250404 | 145100 | 21099940645 | 19160 | 19150 | 19170 | 19130 | 2553 |
| 247 | 20250404 | 145000 | 21051055395 | 19110 | 19180 | 19180 | 19100 | 4755 |
| 248 | 20250404 | 144900 | 20960009265 | 19170 | 19170 | 19180 | 19160 | 2074 |
| 249 | 20250404 | 144800 | 20920251465 | 19180 | 19170 | 19180 | 19170 | 1739 |
| 250 | 20250404 | 144700 | 20886906825 | 19170 | 19130 | 19180 | 19130 | 2702 |
| 251 | 20250404 | 144600 | 20835122655 | 19140 | 19170 | 19170 | 19130 | 1978 |
| 252 | 20250404 | 144500 | 20797245545 | 19170 | 19140 | 19170 | 19130 | 3325 |
| 253 | 20250404 | 144400 | 20733564145 | 19150 | 19120 | 19150 | 19110 | 1852 |
| 254 | 20250404 | 144300 | 20698150235 | 19120 | 19120 | 19120 | 19100 | 1527 |
| 255 | 20250404 | 144200 | 20668965355 | 19110 | 19120 | 19120 | 19100 | 1429 |
| 256 | 20250404 | 144100 | 20641655065 | 19120 | 19090 | 19120 | 19090 | 2745 |
| 257 | 20250404 | 144000 | 20589201545 | 19090 | 19090 | 19120 | 19070 | 4809 |
| 258 | 20250404 | 143900 | 20497352635 | 19080 | 19090 | 19100 | 19060 | 2569 |
| 259 | 20250404 | 143800 | 20448333645 | 19090 | 19090 | 19090 | 19060 | 1947 |
| 260 | 20250404 | 143700 | 20411200735 | 19090 | 19070 | 19090 | 19040 | 1617 |
| 261 | 20250404 | 143600 | 20380386895 | 19060 | 19080 | 19080 | 19060 | 1157 |
| 262 | 20250404 | 143500 | 20358323735 | 19090 | 19070 | 19090 | 19050 | 1667 |
| 263 | 20250404 | 143400 | 20326534435 | 19070 | 19070 | 19080 | 19050 | 1584 |
| 264 | 20250404 | 143300 | 20296332335 | 19070 | 19060 | 19070 | 19060 | 1967 |
| 265 | 20250404 | 143200 | 20258830760 | 19060 | 19080 | 19080 | 19050 | 1342 |
| 266 | 20250404 | 143100 | 20233251210 | 19080 | 19090 | 19090 | 19070 | 1846 |
| 267 | 20250404 | 143000 | 20198032740 | 19070 | 19060 | 19070 | 19040 | 4836 |
| 268 | 20250404 | 142900 | 20105869510 | 19060 | 19080 | 19090 | 19030 | 3758 |
| 269 | 20250404 | 142800 | 20034217700 | 19080 | 19050 | 19090 | 19030 | 3261 |
| 270 | 20250404 | 142700 | 19972066470 | 19050 | 19030 | 19060 | 19030 | 2529 |
| 271 | 20250404 | 142600 | 19923909050 | 19030 | 19030 | 19040 | 19000 | 5209 |
| 272 | 20250404 | 142500 | 19824868730 | 19030 | 19030 | 19040 | 19010 | 1638 |
| 273 | 20250404 | 142400 | 19793702500 | 19040 | 19030 | 19040 | 19020 | 1955 |
| 274 | 20250404 | 142300 | 19756497970 | 19030 | 19010 | 19040 | 19000 | 1769 |
| 275 | 20250404 | 142200 | 19722856300 | 19020 | 19020 | 19050 | 19020 | 1496 |
| 276 | 20250404 | 142100 | 19694388040 | 18990 | 19040 | 19050 | 18990 | 4010 |
| 277 | 20250404 | 142000 | 19618131050 | 19030 | 19050 | 19050 | 19020 | 2912 |
| 278 | 20250404 | 141900 | 19562687380 | 19050 | 19040 | 19050 | 19030 | 1923 |
| 279 | 20250404 | 141800 | 19526077380 | 19040 | 19030 | 19040 | 19000 | 3068 |
| 280 | 20250404 | 141700 | 19467741070 | 19020 | 19040 | 19040 | 19000 | 1708 |
| 281 | 20250404 | 141600 | 19435257960 | 19030 | 19010 | 19040 | 19010 | 3994 |
| 282 | 20250404 | 141500 | 19359287730 | 19020 | 19030 | 19040 | 19010 | 3051 |
| 283 | 20250404 | 141400 | 19301250340 | 19030 | 19000 | 19030 | 18970 | 3937 |
| 284 | 20250404 | 141300 | 19226460800 | 19000 | 19010 | 19020 | 18980 | 4075 |
| 285 | 20250404 | 141200 | 19149012160 | 19010 | 18950 | 19010 | 18940 | 10695 |
| 286 | 20250404 | 141100 | 18945957500 | 18950 | 18940 | 18960 | 18920 | 1336 |
| 287 | 20250404 | 141000 | 18920655680 | 18940 | 18910 | 18950 | 18910 | 2176 |
| 288 | 20250404 | 140900 | 18879470720 | 18900 | 18890 | 18900 | 18890 | 2633 |
| 289 | 20250404 | 140800 | 18829719260 | 18900 | 18900 | 18910 | 18850 | 3527 |
| 290 | 20250404 | 140700 | 18763122050 | 18920 | 18930 | 18930 | 18890 | 3568 |
| 291 | 20250404 | 140600 | 18695674520 | 18900 | 18870 | 18930 | 18870 | 2749 |
| 292 | 20250404 | 140500 | 18643718360 | 18900 | 18870 | 18900 | 18850 | 2062 |
| 293 | 20250404 | 140400 | 18604811590 | 18880 | 18860 | 18900 | 18850 | 2736 |
| 294 | 20250404 | 140300 | 18553161410 | 18880 | 18860 | 18890 | 18850 | 1177 |
| 295 | 20250404 | 140200 | 18530962100 | 18850 | 18860 | 18870 | 18850 | 1524 |
| 296 | 20250404 | 140100 | 18502221740 | 18860 | 18850 | 18870 | 18850 | 1175 |
| 297 | 20250404 | 140000 | 18480062550 | 18850 | 18850 | 18860 | 18830 | 1388 |
| 298 | 20250404 | 135900 | 18453907055 | 18840 | 18820 | 18850 | 18820 | 4550 |
| 299 | 20250404 | 135800 | 18368219900 | 18830 | 18830 | 18830 | 18820 | 1956 |
| 300 | 20250404 | 135700 | 18331402880 | 18820 | 18820 | 18840 | 18810 | 2693 |
| 301 | 20250404 | 135600 | 18280714810 | 18810 | 18840 | 18850 | 18810 | 2129 |
| 302 | 20250404 | 135500 | 18240631380 | 18860 | 18840 | 18860 | 18840 | 3236 |
| 303 | 20250404 | 135400 | 18179646600 | 18840 | 18850 | 18890 | 18840 | 3061 |
| 304 | 20250404 | 135300 | 18121933790 | 18850 | 18850 | 18870 | 18830 | 1575 |
| 305 | 20250404 | 135200 | 18092245325 | 18850 | 18860 | 18880 | 18830 | 7769 |
| 306 | 20250404 | 135100 | 17945789315 | 18870 | 18860 | 18880 | 18860 | 1903 |
| 307 | 20250404 | 135000 | 17909886115 | 18870 | 18870 | 18880 | 18860 | 2621 |
| 308 | 20250404 | 134900 | 17860435655 | 18860 | 18850 | 18870 | 18840 | 1763 |
| 309 | 20250404 | 134800 | 17827190085 | 18850 | 18840 | 18860 | 18830 | 2561 |
| 310 | 20250404 | 134700 | 17778928630 | 18840 | 18850 | 18860 | 18830 | 2706 |
| 311 | 20250404 | 134600 | 17727939715 | 18850 | 18830 | 18860 | 18830 | 2541 |
| 312 | 20250404 | 134500 | 17680067385 | 18840 | 18820 | 18890 | 18820 | 4517 |
| 313 | 20250404 | 134400 | 17594892845 | 18830 | 18850 | 18850 | 18810 | 1746 |
| 314 | 20250404 | 134300 | 17562031725 | 18850 | 18820 | 18850 | 18810 | 4506 |
| 315 | 20250404 | 134200 | 17477225340 | 18810 | 18850 | 18850 | 18810 | 2999 |
| 316 | 20250404 | 134100 | 17420743660 | 18840 | 18890 | 18900 | 18840 | 4391 |
| 317 | 20250404 | 134000 | 17337947440 | 18890 | 18870 | 18920 | 18840 | 8075 |
| 318 | 20250404 | 133900 | 17185641060 | 18890 | 18900 | 18900 | 18870 | 4228 |
| 319 | 20250404 | 133800 | 17105802960 | 18900 | 18890 | 18920 | 18880 | 1434 |
| 320 | 20250404 | 133700 | 17078703070 | 18890 | 18900 | 18910 | 18890 | 1433 |
| 321 | 20250404 | 133600 | 17051626730 | 18900 | 18900 | 18910 | 18890 | 3647 |
| 322 | 20250404 | 133500 | 16982698100 | 18910 | 18930 | 18940 | 18900 | 1945 |
| 323 | 20250404 | 133400 | 16945918780 | 18920 | 18950 | 18970 | 18920 | 2036 |
| 324 | 20250404 | 133300 | 16907337860 | 18960 | 18920 | 18960 | 18890 | 5512 |
| 325 | 20250404 | 133200 | 16803030860 | 18940 | 18930 | 18960 | 18900 | 5174 |
| 326 | 20250404 | 133100 | 16705077230 | 18930 | 18920 | 18960 | 18900 | 5702 |
| 327 | 20250404 | 133000 | 16597154700 | 18910 | 18860 | 18960 | 18850 | 6537 |
| 328 | 20250404 | 132900 | 16473702380 | 18850 | 18810 | 18860 | 18800 | 6450 |
| 329 | 20250404 | 132800 | 16352218055 | 18810 | 18820 | 18850 | 18780 | 2781 |
| 330 | 20250404 | 132700 | 16299913645 | 18830 | 18800 | 18830 | 18780 | 7314 |
| 331 | 20250404 | 132600 | 16162378815 | 18790 | 18770 | 18810 | 18760 | 6634 |
| 332 | 20250404 | 132500 | 16037758215 | 18770 | 18730 | 18780 | 18720 | 3734 |
| 333 | 20250404 | 132400 | 15967743255 | 18720 | 18760 | 18780 | 18720 | 5974 |
| 334 | 20250404 | 132300 | 15855711225 | 18760 | 18770 | 18780 | 18700 | 7640 |
| 335 | 20250404 | 132200 | 15712592375 | 18780 | 18730 | 18780 | 18720 | 5648 |
| 336 | 20250404 | 132100 | 15606665435 | 18720 | 18720 | 18740 | 18710 | 3534 |
| 337 | 20250404 | 132000 | 15540486745 | 18730 | 18730 | 18740 | 18700 | 5409 |
| 338 | 20250404 | 131900 | 15439248725 | 18720 | 18720 | 18750 | 18690 | 1785 |
| 339 | 20250404 | 131800 | 15405836275 | 18720 | 18740 | 18770 | 18650 | 12054 |
| 340 | 20250404 | 131700 | 15180280105 | 18730 | 18750 | 18750 | 18700 | 4467 |
| 341 | 20250404 | 131600 | 15096618215 | 18730 | 18760 | 18770 | 18710 | 3745 |
| 342 | 20250404 | 131500 | 15026444275 | 18760 | 18770 | 18770 | 18690 | 11338 |
| 343 | 20250404 | 131400 | 14814173795 | 18770 | 18800 | 18800 | 18740 | 6832 |
| 344 | 20250404 | 131300 | 14686027845 | 18790 | 18820 | 18840 | 18760 | 4943 |
| 345 | 20250404 | 131200 | 14593102255 | 18820 | 18820 | 18860 | 18700 | 10357 |
| 346 | 20250404 | 131100 | 14398676295 | 18820 | 18840 | 18880 | 18810 | 7979 |
| 347 | 20250404 | 131000 | 14248336350 | 18840 | 18790 | 18860 | 18770 | 4314 |
| 348 | 20250404 | 130900 | 14167186280 | 18780 | 18870 | 18880 | 18700 | 14253 |
| 349 | 20250404 | 130800 | 13899308250 | 18880 | 18880 | 18920 | 18840 | 7151 |
| 350 | 20250404 | 130700 | 13764432860 | 18880 | 18940 | 18940 | 18840 | 8787 |
| 351 | 20250404 | 130600 | 13598421440 | 18940 | 18980 | 19000 | 18840 | 10553 |
| 352 | 20250404 | 130500 | 13398673840 | 18990 | 19020 | 19020 | 18970 | 16982 |
| 353 | 20250404 | 130400 | 13076004950 | 19020 | 19040 | 19040 | 19010 | 2468 |
| 354 | 20250404 | 130300 | 13029074850 | 19040 | 19090 | 19100 | 19010 | 9576 |
| 355 | 20250404 | 130200 | 12846696370 | 19090 | 19110 | 19110 | 19070 | 1965 |
| 356 | 20250404 | 130100 | 12809195120 | 19100 | 19110 | 19120 | 19080 | 2652 |
| 357 | 20250404 | 130000 | 12758539260 | 19110 | 19130 | 19130 | 19040 | 7106 |
| 358 | 20250404 | 125900 | 12622994530 | 19130 | 19140 | 19140 | 19120 | 1015 |
| 359 | 20250404 | 125800 | 12603579670 | 19140 | 19120 | 19140 | 19090 | 1747 |
| 360 | 20250404 | 125700 | 12570174700 | 19120 | 19140 | 19140 | 19070 | 8503 |
| 361 | 20250404 | 125600 | 12407779545 | 19130 | 19120 | 19150 | 19120 | 1070 |
| 362 | 20250404 | 125500 | 12387303535 | 19110 | 19130 | 19140 | 19100 | 3872 |
| 363 | 20250404 | 125400 | 12313270215 | 19130 | 19140 | 19160 | 19100 | 11846 |
| 364 | 20250404 | 125300 | 12086812985 | 19150 | 19150 | 19150 | 19140 | 1261 |
| 365 | 20250404 | 125200 | 12062676515 | 19150 | 19140 | 19160 | 19130 | 1652 |
| 366 | 20250404 | 125100 | 12031055395 | 19150 | 19150 | 19160 | 19130 | 3271 |
| 367 | 20250404 | 125000 | 11968449185 | 19140 | 19170 | 19170 | 19140 | 2598 |
| 368 | 20250404 | 124900 | 11918685785 | 19170 | 19160 | 19170 | 19150 | 1206 |
| 369 | 20250404 | 124800 | 11895580805 | 19160 | 19170 | 19190 | 19160 | 1426 |
| 370 | 20250404 | 124700 | 11868240285 | 19170 | 19180 | 19180 | 19150 | 1746 |
| 371 | 20250404 | 124600 | 11834776190 | 19180 | 19170 | 19180 | 19160 | 1330 |
| 372 | 20250404 | 124500 | 11809275695 | 19170 | 19170 | 19210 | 19160 | 5488 |
| 373 | 20250404 | 124400 | 11703992205 | 19170 | 19190 | 19190 | 19170 | 2570 |
| 374 | 20250404 | 124300 | 11654703905 | 19190 | 19190 | 19190 | 19170 | 971 |
| 375 | 20250404 | 124200 | 11636079385 | 19190 | 19200 | 19210 | 19150 | 7459 |
| 376 | 20250404 | 124100 | 11493018665 | 19210 | 19190 | 19230 | 19190 | 1562 |
| 377 | 20250404 | 124000 | 11463021815 | 19190 | 19200 | 19210 | 19180 | 928 |
| 378 | 20250404 | 123900 | 11445211435 | 19200 | 19200 | 19200 | 19180 | 881 |
| 379 | 20250404 | 123800 | 11428305415 | 19200 | 19210 | 19210 | 19190 | 1155 |
| 380 | 20250404 | 123700 | 11406136145 | 19210 | 19190 | 19210 | 19190 | 1753 |
| 381 | 20250404 | 123600 | 11372485965 | 19190 | 19200 | 19200 | 19180 | 2048 |
| 382 | 20250404 | 123500 | 11333192415 | 19200 | 19230 | 19230 | 19190 | 4544 |
| 383 | 20250404 | 123400 | 11245917945 | 19230 | 19220 | 19230 | 19220 | 791 |
| 384 | 20250404 | 123300 | 11230713985 | 19220 | 19210 | 19220 | 19200 | 1478 |
| 385 | 20250404 | 123200 | 11202328465 | 19210 | 19210 | 19220 | 19200 | 1848 |
| 386 | 20250404 | 123100 | 11166831490 | 19210 | 19210 | 19210 | 19200 | 1149 |
| 387 | 20250404 | 123000 | 11144769340 | 19220 | 19210 | 19220 | 19210 | 928 |
| 388 | 20250404 | 122900 | 11126939610 | 19210 | 19210 | 19220 | 19200 | 2791 |
| 389 | 20250404 | 122800 | 11073333390 | 19200 | 19200 | 19210 | 19200 | 322 |
| 390 | 20250404 | 122700 | 11067150980 | 19200 | 19160 | 19200 | 19150 | 3679 |
| 391 | 20250404 | 122600 | 10996638520 | 19160 | 19170 | 19170 | 19150 | 802 |
| 392 | 20250404 | 122500 | 10981269630 | 19150 | 19190 | 19200 | 19130 | 12243 |
| 393 | 20250404 | 122400 | 10746694610 | 19200 | 19190 | 19200 | 19180 | 1148 |
| 394 | 20250404 | 122300 | 10724663380 | 19200 | 19200 | 19200 | 19190 | 634 |
| 395 | 20250404 | 122200 | 10712496660 | 19200 | 19200 | 19200 | 19170 | 1262 |
| 396 | 20250404 | 122100 | 10688288235 | 19210 | 19170 | 19210 | 19160 | 1345 |
| 397 | 20250404 | 122000 | 10662486280 | 19170 | 19170 | 19180 | 19160 | 996 |
| 398 | 20250404 | 121900 | 10643394190 | 19170 | 19170 | 19190 | 19160 | 2764 |
| 399 | 20250404 | 121800 | 10590386400 | 19170 | 19170 | 19180 | 19150 | 1863 |
| 400 | 20250404 | 121700 | 10554699180 | 19160 | 19180 | 19180 | 19150 | 3514 |
| 401 | 20250404 | 121600 | 10487355810 | 19180 | 19180 | 19190 | 19150 | 2575 |
| 402 | 20250404 | 121500 | 10437992020 | 19180 | 19170 | 19180 | 19150 | 5443 |
| 403 | 20250404 | 121400 | 10333706650 | 19180 | 19190 | 19190 | 19160 | 4625 |
| 404 | 20250404 | 121300 | 10245033590 | 19190 | 19200 | 19210 | 19190 | 3139 |
| 405 | 20250404 | 121200 | 10184769050 | 19210 | 19210 | 19210 | 19200 | 1834 |
| 406 | 20250404 | 121100 | 10149550070 | 19200 | 19210 | 19210 | 19200 | 891 |
| 407 | 20250404 | 121000 | 10132439270 | 19220 | 19220 | 19220 | 19210 | 1475 |
| 408 | 20250404 | 120900 | 10104102910 | 19220 | 19220 | 19230 | 19210 | 515 |
| 409 | 20250404 | 120800 | 10094201590 | 19220 | 19235 | 19240 | 19210 | 1949 |
| 410 | 20250404 | 120700 | 10056736850 | 19235 | 19240 | 19250 | 19230 | 4263 |
| 411 | 20250404 | 120600 | 9974708690 | 19240 | 19250 | 19250 | 19240 | 1621 |
| 412 | 20250404 | 120500 | 9943516885 | 19250 | 19260 | 19260 | 19240 | 2605 |
| 413 | 20250404 | 120400 | 9893370705 | 19250 | 19260 | 19260 | 19250 | 1588 |
| 414 | 20250404 | 120300 | 9862794155 | 19250 | 19250 | 19270 | 19240 | 4023 |
| 415 | 20250404 | 120200 | 9785321055 | 19250 | 19240 | 19270 | 19240 | 1926 |
| 416 | 20250404 | 120100 | 9748247225 | 19240 | 19300 | 19310 | 19200 | 2814 |
| 417 | 20250404 | 120000 | 9694094315 | 19300 | 19340 | 19340 | 19230 | 8506 |
| 418 | 20250404 | 115900 | 9529954535 | 19340 | 19370 | 19370 | 19340 | 1667 |
| 419 | 20250404 | 115800 | 9497702115 | 19370 | 19360 | 19370 | 19350 | 1893 |
| 420 | 20250404 | 115700 | 9461061315 | 19360 | 19350 | 19360 | 19340 | 1857 |
| 421 | 20250404 | 115600 | 9425123425 | 19350 | 19380 | 19400 | 19350 | 2759 |
| 422 | 20250404 | 115500 | 9371680715 | 19390 | 19410 | 19410 | 19380 | 1889 |
| 423 | 20250404 | 115400 | 9335062925 | 19400 | 19380 | 19400 | 19380 | 3867 |
| 424 | 20250404 | 115300 | 9260082775 | 19380 | 19400 | 19410 | 19380 | 2501 |
| 425 | 20250404 | 115200 | 9211594470 | 19400 | 19430 | 19440 | 19380 | 13253 |
| 426 | 20250404 | 115100 | 8954432100 | 19430 | 19430 | 19440 | 19430 | 1858 |
| 427 | 20250404 | 115000 | 8918327930 | 19440 | 19470 | 19470 | 19440 | 2723 |
| 428 | 20250404 | 114900 | 8865391420 | 19440 | 19470 | 19470 | 19440 | 5360 |
| 429 | 20250404 | 114800 | 8761119160 | 19460 | 19470 | 19470 | 19460 | 1878 |
| 430 | 20250404 | 114700 | 8724558970 | 19480 | 19480 | 19490 | 19470 | 92 |
| 431 | 20250404 | 114600 | 8722766750 | 19480 | 19480 | 19490 | 19470 | 616 |
| 432 | 20250404 | 114500 | 8710769690 | 19480 | 19460 | 19500 | 19460 | 2352 |
| 433 | 20250404 | 114400 | 8664975800 | 19470 | 19470 | 19480 | 19460 | 265 |
| 434 | 20250404 | 114300 | 8659817745 | 19470 | 19480 | 19490 | 19460 | 973 |
| 435 | 20250404 | 114200 | 8640868585 | 19480 | 19460 | 19500 | 19460 | 1002 |
| 436 | 20250404 | 114100 | 8621355125 | 19460 | 19450 | 19460 | 19450 | 2778 |
| 437 | 20250404 | 114000 | 8567306885 | 19450 | 19450 | 19460 | 19430 | 2717 |
| 438 | 20250404 | 113900 | 8514464135 | 19450 | 19470 | 19480 | 19440 | 886 |
| 439 | 20250404 | 113800 | 8497226645 | 19510 | 19490 | 19510 | 19450 | 849 |
| 440 | 20250404 | 113700 | 8480684225 | 19510 | 19450 | 19510 | 19450 | 1031 |
| 441 | 20250404 | 113600 | 8460596495 | 19480 | 19450 | 19570 | 19430 | 3103 |
| 442 | 20250404 | 113500 | 8400149795 | 19450 | 19430 | 19490 | 19410 | 2990 |
| 443 | 20250404 | 113400 | 8342066625 | 19430 | 19430 | 19440 | 19380 | 11619 |
| 444 | 20250404 | 113300 | 8116685305 | 19430 | 19410 | 19450 | 19400 | 3906 |
| 445 | 20250404 | 113200 | 8040858315 | 19400 | 19400 | 19420 | 19400 | 6657 |
| 446 | 20250404 | 113100 | 7911668175 | 19410 | 19480 | 19480 | 19400 | 5943 |
| 447 | 20250404 | 113000 | 7796182175 | 19460 | 19480 | 19490 | 19460 | 2323 |
| 448 | 20250404 | 112900 | 7750949625 | 19480 | 19540 | 19550 | 19460 | 10598 |
| 449 | 20250404 | 112800 | 7544233465 | 19540 | 19590 | 19590 | 19540 | 704 |
| 450 | 20250404 | 112700 | 7530469625 | 19590 | 19540 | 19590 | 19530 | 2912 |
| 451 | 20250404 | 112600 | 7473545315 | 19560 | 19570 | 19600 | 19540 | 2112 |
| 452 | 20250404 | 112500 | 7432218365 | 19570 | 19530 | 19570 | 19520 | 3257 |
| 453 | 20250404 | 112400 | 7368590235 | 19530 | 19560 | 19580 | 19530 | 11702 |
| 454 | 20250404 | 112300 | 7139833595 | 19560 | 19660 | 19770 | 19550 | 14342 |
| 455 | 20250404 | 112200 | 6858925090 | 19780 | 19700 | 19780 | 19620 | 2198 |
| 456 | 20250404 | 112100 | 6815604030 | 19700 | 19620 | 19700 | 19610 | 1146 |
| 457 | 20250404 | 112000 | 6793085650 | 19610 | 19670 | 19740 | 19600 | 3454 |
| 458 | 20250404 | 111900 | 6725165690 | 19670 | 19610 | 19670 | 19590 | 5176 |
| 459 | 20250404 | 111800 | 6623669070 | 19610 | 19760 | 19760 | 19600 | 10361 |
| 460 | 20250404 | 111700 | 6420113665 | 19750 | 19810 | 19810 | 19750 | 1790 |
| 461 | 20250404 | 111600 | 6384730470 | 19800 | 19780 | 19810 | 19760 | 5970 |
| 462 | 20250404 | 111500 | 6266656230 | 19770 | 19810 | 19830 | 19770 | 1587 |
| 463 | 20250404 | 111400 | 6235242300 | 19810 | 19830 | 19830 | 19800 | 856 |
| 464 | 20250404 | 111300 | 6218277510 | 19830 | 19770 | 19830 | 19740 | 4605 |
| 465 | 20250404 | 111200 | 6127179760 | 19770 | 19740 | 19770 | 19720 | 2171 |
| 466 | 20250404 | 111100 | 6084284860 | 19770 | 19680 | 19780 | 19670 | 1784 |
| 467 | 20250404 | 111000 | 6049079300 | 19740 | 19700 | 19740 | 19670 | 974 |
| 468 | 20250404 | 110900 | 6029886430 | 19700 | 19690 | 19700 | 19660 | 826 |
| 469 | 20250404 | 110800 | 6013631630 | 19690 | 19700 | 19730 | 19620 | 1692 |
| 470 | 20250404 | 110700 | 5980368030 | 19700 | 19660 | 19750 | 19640 | 2483 |
| 471 | 20250404 | 110600 | 5931454520 | 19640 | 19640 | 19690 | 19630 | 1404 |
| 472 | 20250404 | 110500 | 5903845510 | 19660 | 19620 | 19660 | 19620 | 1745 |
| 473 | 20250404 | 110400 | 5869581550 | 19620 | 19620 | 19640 | 19600 | 2004 |
| 474 | 20250404 | 110300 | 5830279330 | 19610 | 19630 | 19670 | 19610 | 1181 |
| 475 | 20250404 | 110200 | 5807090060 | 19670 | 19630 | 19670 | 19600 | 4943 |
| 476 | 20250404 | 110100 | 5710112930 | 19640 | 19690 | 19690 | 19640 | 1645 |
| 477 | 20250404 | 110000 | 5677760080 | 19680 | 19650 | 19690 | 19640 | 1034 |
| 478 | 20250404 | 105900 | 5657430010 | 19650 | 19670 | 19680 | 19640 | 1069 |
| 479 | 20250404 | 105800 | 5636421880 | 19660 | 19670 | 19680 | 19660 | 1480 |
| 480 | 20250404 | 105700 | 5607312110 | 19660 | 19620 | 19700 | 19620 | 1530 |
| 481 | 20250404 | 105600 | 5577240250 | 19620 | 19610 | 19640 | 19600 | 1162 |
| 482 | 20250404 | 105500 | 5554442590 | 19600 | 19640 | 19650 | 19600 | 3007 |
| 483 | 20250404 | 105400 | 5495440390 | 19640 | 19640 | 19650 | 19620 | 898 |
| 484 | 20250404 | 105300 | 5477813000 | 19640 | 19630 | 19660 | 19630 | 1365 |
| 485 | 20250404 | 105200 | 5450990230 | 19640 | 19640 | 19640 | 19620 | 673 |
| 486 | 20250404 | 105100 | 5437778740 | 19650 | 19630 | 19650 | 19620 | 975 |
| 487 | 20250404 | 105000 | 5418637910 | 19630 | 19620 | 19630 | 19610 | 715 |
| 488 | 20250404 | 104900 | 5404612140 | 19620 | 19610 | 19620 | 19590 | 938 |
| 489 | 20250404 | 104800 | 5386223900 | 19600 | 19600 | 19610 | 19590 | 662 |
| 490 | 20250404 | 104700 | 5373248020 | 19600 | 19580 | 19600 | 19570 | 1937 |
| 491 | 20250404 | 104600 | 5335316660 | 19580 | 19580 | 19600 | 19580 | 2257 |
| 492 | 20250404 | 104500 | 5291100970 | 19590 | 19580 | 19590 | 19570 | 1289 |
| 493 | 20250404 | 104400 | 5265858680 | 19570 | 19585 | 19590 | 19570 | 2468 |
| 494 | 20250404 | 104300 | 5217536595 | 19570 | 19600 | 19600 | 19550 | 10708 |
| 495 | 20250404 | 104200 | 5007989740 | 19590 | 19630 | 19630 | 19580 | 12131 |
| 496 | 20250404 | 104100 | 4770137855 | 19630 | 19640 | 19650 | 19630 | 356 |
| 497 | 20250404 | 104000 | 4763146395 | 19640 | 19640 | 19650 | 19630 | 2991 |
| 498 | 20250404 | 103900 | 4704403700 | 19630 | 19630 | 19650 | 19630 | 2729 |
| 499 | 20250404 | 103800 | 4650816300 | 19640 | 19650 | 19650 | 19630 | 4116 |
| 500 | 20250404 | 103700 | 4569979060 | 19640 | 19660 | 19710 | 19640 | 3351 |
| 501 | 20250404 | 103600 | 4504093620 | 19660 | 19690 | 19690 | 19650 | 863 |
| 502 | 20250404 | 103500 | 4487126770 | 19680 | 19660 | 19685 | 19640 | 3813 |
| 503 | 20250404 | 103400 | 4412178425 | 19650 | 19670 | 19690 | 19650 | 3129 |
| 504 | 20250404 | 103300 | 4350642815 | 19680 | 19680 | 19680 | 19660 | 1478 |
| 505 | 20250404 | 103200 | 4321571675 | 19680 | 19680 | 19690 | 19660 | 1535 |
| 506 | 20250404 | 103100 | 4291368345 | 19690 | 19680 | 19700 | 19680 | 1385 |
| 507 | 20250404 | 103000 | 4264103705 | 19690 | 19690 | 19710 | 19670 | 4633 |
| 508 | 20250404 | 102900 | 4172876270 | 19680 | 19690 | 19690 | 19660 | 5563 |
| 509 | 20250404 | 102800 | 4063426400 | 19680 | 19710 | 19720 | 19680 | 11514 |
| 510 | 20250404 | 102700 | 3836607550 | 19720 | 19710 | 19720 | 19690 | 9567 |
| 511 | 20250404 | 102600 | 3648086200 | 19710 | 19720 | 19720 | 19700 | 4053 |
| 512 | 20250404 | 102500 | 3568197100 | 19710 | 19740 | 19740 | 19710 | 4039 |
| 513 | 20250404 | 102400 | 3488537980 | 19740 | 19750 | 19750 | 19720 | 5332 |
| 514 | 20250404 | 102300 | 3383308510 | 19750 | 19740 | 19750 | 19730 | 797 |
| 515 | 20250404 | 102200 | 3367575225 | 19740 | 19740 | 19740 | 19730 | 2361 |
| 516 | 20250404 | 102100 | 3320971885 | 19740 | 19750 | 19750 | 19730 | 2249 |
| 517 | 20250404 | 102000 | 3276590155 | 19750 | 19750 | 19770 | 19730 | 2387 |
| 518 | 20250404 | 101900 | 3229439465 | 19740 | 19745 | 19750 | 19740 | 1067 |
| 519 | 20250404 | 101800 | 3208373225 | 19745 | 19750 | 19760 | 19730 | 2557 |
| 520 | 20250404 | 101700 | 3157902445 | 19750 | 19770 | 19770 | 19740 | 1724 |
| 521 | 20250404 | 101600 | 3123854685 | 19770 | 19760 | 19780 | 19740 | 1923 |
| 522 | 20250404 | 101500 | 3085864695 | 19760 | 19750 | 19760 | 19740 | 676 |
| 523 | 20250404 | 101400 | 3072513625 | 19740 | 19780 | 19780 | 19740 | 1760 |
| 524 | 20250404 | 101300 | 3037738135 | 19770 | 19780 | 19790 | 19770 | 759 |
| 525 | 20250404 | 101200 | 3022726775 | 19770 | 19760 | 19790 | 19760 | 694 |
| 526 | 20250404 | 101100 | 3009005875 | 19770 | 19740 | 19770 | 19730 | 1791 |
| 527 | 20250404 | 101000 | 2973646685 | 19740 | 19780 | 19780 | 19730 | 3316 |
| 528 | 20250404 | 100900 | 2908170615 | 19780 | 19770 | 19780 | 19760 | 1115 |
| 529 | 20250404 | 100800 | 2886128535 | 19760 | 19820 | 19820 | 19760 | 2784 |
| 530 | 20250404 | 100700 | 2831048105 | 19820 | 19820 | 19840 | 19810 | 550 |
| 531 | 20250404 | 100600 | 2820146375 | 19820 | 19820 | 19830 | 19810 | 432 |
| 532 | 20250404 | 100500 | 2811583925 | 19820 | 19840 | 19840 | 19810 | 2004 |
| 533 | 20250404 | 100400 | 2771864495 | 19850 | 19890 | 19890 | 19840 | 3273 |
| 534 | 20250404 | 100300 | 2706852885 | 19890 | 19890 | 19900 | 19870 | 1253 |
| 535 | 20250404 | 100200 | 2681938475 | 19880 | 19860 | 19880 | 19850 | 824 |
| 536 | 20250404 | 100100 | 2665562705 | 19860 | 19890 | 19900 | 19850 | 2354 |
| 537 | 20250404 | 100000 | 2618780615 | 19880 | 19920 | 19920 | 19880 | 3193 |
| 538 | 20250404 | 095900 | 2555231385 | 19920 | 19930 | 19940 | 19910 | 2083 |
| 539 | 20250404 | 095800 | 2513749115 | 19930 | 19910 | 19930 | 19900 | 1854 |
| 540 | 20250404 | 095700 | 2476828475 | 19910 | 19910 | 19920 | 19900 | 550 |
| 541 | 20250404 | 095600 | 2465877175 | 19910 | 19920 | 19930 | 19900 | 633 |
| 542 | 20250404 | 095500 | 2453269865 | 19920 | 19900 | 19940 | 19900 | 1603 |
| 543 | 20250404 | 095400 | 2421341155 | 19890 | 19900 | 19910 | 19890 | 2305 |
| 544 | 20250404 | 095300 | 2375463225 | 19900 | 19910 | 19920 | 19900 | 2936 |
| 545 | 20250404 | 095200 | 2317029115 | 19910 | 19960 | 19970 | 19910 | 2614 |
| 546 | 20250404 | 095100 | 2264923945 | 19970 | 19950 | 19970 | 19930 | 1534 |
| 547 | 20250404 | 095000 | 2234313155 | 19950 | 19950 | 19950 | 19930 | 1635 |
| 548 | 20250404 | 094900 | 2201710135 | 19940 | 19940 | 19950 | 19930 | 948 |
| 549 | 20250404 | 094800 | 2182806025 | 19940 | 19970 | 19970 | 19940 | 633 |
| 550 | 20250404 | 094700 | 2170178655 | 19970 | 19950 | 19980 | 19950 | 1324 |
| 551 | 20250404 | 094600 | 2143749605 | 19950 | 19940 | 19950 | 19930 | 503 |
| 552 | 20250404 | 094500 | 2133720275 | 19930 | 19945 | 19950 | 19930 | 430 |
| 553 | 20250404 | 094400 | 2125145570 | 19950 | 19960 | 19960 | 19930 | 3110 |
| 554 | 20250404 | 094300 | 2063121310 | 19960 | 19970 | 19980 | 19950 | 799 |
| 555 | 20250404 | 094200 | 2047172370 | 19980 | 19960 | 19980 | 19950 | 635 |
| 556 | 20250404 | 094100 | 2034498675 | 19950 | 19940 | 19950 | 19940 | 1151 |
| 557 | 20250404 | 094000 | 2011545570 | 19930 | 19940 | 20000 | 19930 | 4939 |
| 558 | 20250404 | 093900 | 1913028480 | 19930 | 19910 | 19950 | 19910 | 3497 |
| 559 | 20250404 | 093800 | 1843340250 | 19910 | 19900 | 19920 | 19900 | 1373 |
| 560 | 20250404 | 093700 | 1815999360 | 19900 | 19880 | 19910 | 19880 | 1875 |
| 561 | 20250404 | 093600 | 1778712810 | 19880 | 19870 | 19890 | 19830 | 2321 |
| 562 | 20250404 | 093500 | 1732607710 | 19870 | 19830 | 19870 | 19830 | 2989 |
| 563 | 20250404 | 093400 | 1673280400 | 19840 | 19850 | 19850 | 19830 | 613 |
| 564 | 20250404 | 093300 | 1661116150 | 19850 | 19860 | 19860 | 19840 | 534 |
| 565 | 20250404 | 093200 | 1650514790 | 19870 | 19870 | 19870 | 19860 | 744 |
| 566 | 20250404 | 093100 | 1635732120 | 19870 | 19820 | 19870 | 19810 | 628 |
| 567 | 20250404 | 093000 | 1623271320 | 19840 | 19860 | 19890 | 19840 | 952 |
| 568 | 20250404 | 092900 | 1604361320 | 19860 | 19810 | 19870 | 19810 | 3248 |
| 569 | 20250404 | 092800 | 1539936310 | 19810 | 19810 | 19810 | 19800 | 401 |
| 570 | 20250404 | 092700 | 1531993050 | 19810 | 19790 | 19830 | 19780 | 1713 |
| 571 | 20250404 | 092600 | 1498073130 | 19780 | 19790 | 19790 | 19780 | 352 |
| 572 | 20250404 | 092500 | 1491109750 | 19790 | 19790 | 19790 | 19730 | 1633 |
| 573 | 20250404 | 092400 | 1458822130 | 19750 | 19820 | 19820 | 19710 | 9178 |
| 574 | 20250404 | 092300 | 1277542860 | 19810 | 19810 | 19810 | 19790 | 1953 |
| 575 | 20250404 | 092200 | 1238872990 | 19810 | 19830 | 19830 | 19780 | 6088 |
| 576 | 20250404 | 092100 | 1118324880 | 19830 | 19860 | 19860 | 19820 | 2792 |
| 577 | 20250404 | 092000 | 1062904690 | 19860 | 19825 | 19880 | 19825 | 2652 |
| 578 | 20250404 | 091900 | 1010283955 | 19840 | 19810 | 19840 | 19800 | 504 |
| 579 | 20250404 | 091800 | 1000299010 | 19800 | 19800 | 19810 | 19800 | 653 |
| 580 | 20250404 | 091700 | 987365780 | 19800 | 19810 | 19810 | 19800 | 428 |
| 581 | 20250404 | 091600 | 978890200 | 19810 | 19800 | 19810 | 19800 | 436 |
| 582 | 20250404 | 091500 | 970256340 | 19800 | 19790 | 19810 | 19760 | 1652 |
| 583 | 20250404 | 091400 | 937580400 | 19790 | 19780 | 19800 | 19770 | 1360 |
| 584 | 20250404 | 091300 | 910658900 | 19790 | 19790 | 19820 | 19760 | 5540 |
| 585 | 20250404 | 091200 | 801048740 | 19800 | 19800 | 19820 | 19790 | 2580 |
| 586 | 20250404 | 091100 | 749946630 | 19800 | 19810 | 19820 | 19780 | 1618 |
| 587 | 20250404 | 091000 | 717889040 | 19820 | 19810 | 19820 | 19780 | 8747 |
| 588 | 20250404 | 090900 | 544741130 | 19820 | 19860 | 19860 | 19810 | 725 |
| 589 | 20250404 | 090800 | 530360080 | 19860 | 19790 | 19870 | 19770 | 8699 |
| 590 | 20250404 | 090700 | 358025220 | 19790 | 19790 | 19800 | 19750 | 5186 |
| 591 | 20250404 | 090600 | 255461470 | 19790 | 19780 | 19790 | 19770 | 525 |
| 592 | 20250404 | 090500 | 245078420 | 19780 | 19830 | 19850 | 19770 | 2315 |
| 593 | 20250404 | 090400 | 199196030 | 19830 | 19850 | 19850 | 19820 | 1400 |
| 594 | 20250404 | 090300 | 171428950 | 19860 | 19810 | 19870 | 19810 | 3151 |
| 595 | 20250404 | 090200 | 108867140 | 19810 | 19780 | 19880 | 19770 | 1432 |
| 596 | 20250404 | 090100 | 80508120 | 19790 | 19810 | 19860 | 19770 | 839 |
| 597 | 20250404 | 090000 | 63894210 | 19860 | 19970 | 19970 | 19810 | 3205 |