33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 3 | 20230817 | 190300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230817 | 190200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230817 | 190100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230817 | 190000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230817 | 185900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230817 | 185800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230817 | 185700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230817 | 185600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230817 | 185500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230817 | 185400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230817 | 185300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230817 | 185200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230817 | 185100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230817 | 185000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230817 | 184900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230817 | 184800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230817 | 184700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230817 | 184600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230817 | 184500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230817 | 184400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230817 | 184300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230817 | 184200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230817 | 184100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230817 | 184000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230817 | 183900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230817 | 183800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230817 | 183700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230817 | 183600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230817 | 183500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230817 | 183400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 33 | 20230817 | 183300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230817 | 183200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230817 | 183100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230817 | 183000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230817 | 182900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230817 | 182800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230817 | 182700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230817 | 182600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230817 | 182500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230817 | 182400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230817 | 182300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230817 | 182200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230817 | 182100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230817 | 182000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230817 | 181900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230817 | 181800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230817 | 181700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230817 | 181600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230817 | 181500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230817 | 181400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230817 | 181300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230817 | 181200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230817 | 181100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230817 | 181000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230817 | 180900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230817 | 180800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230817 | 180700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230817 | 180600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230817 | 180500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230817 | 180400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 63 | 20230817 | 180300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230817 | 180200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230817 | 180100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230817 | 180000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230817 | 175900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230817 | 175800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230817 | 175700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230817 | 175600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230817 | 175500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230817 | 175400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230817 | 175300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230817 | 175200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230817 | 175100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230817 | 175000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230817 | 174900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230817 | 174800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230817 | 174700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230817 | 174600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230817 | 174500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230817 | 174400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230817 | 174300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230817 | 174200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230817 | 174100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230817 | 174000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230817 | 173900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230817 | 173800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230817 | 173700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230817 | 173600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230817 | 173500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230817 | 173400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 93 | 20230817 | 173300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230817 | 173200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230817 | 173100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230817 | 173000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230817 | 172900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230817 | 172800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230817 | 172700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230817 | 172600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230817 | 172500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230817 | 172400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230817 | 172300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230817 | 172200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230817 | 172100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230817 | 172000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230817 | 171900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230817 | 171800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230817 | 171700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230817 | 171600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230817 | 171500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230817 | 171400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230817 | 171300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230817 | 171200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230817 | 171100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230817 | 171000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230817 | 170900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230817 | 170800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230817 | 170700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230817 | 170600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230817 | 170500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230817 | 170400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 123 | 20230817 | 170300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230817 | 170200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230817 | 170100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230817 | 170000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230817 | 165900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230817 | 165800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230817 | 165700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230817 | 165600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230817 | 165500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230817 | 165400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230817 | 165300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230817 | 165200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230817 | 165100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230817 | 165000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230817 | 164900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230817 | 164800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230817 | 164700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230817 | 164600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230817 | 164500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230817 | 164400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230817 | 164300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230817 | 164200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230817 | 164100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230817 | 164000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230817 | 163900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230817 | 163800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230817 | 163700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230817 | 163600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230817 | 163500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230817 | 163400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 153 | 20230817 | 163300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230817 | 163200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230817 | 163100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230817 | 163000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230817 | 162900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230817 | 162800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230817 | 162700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230817 | 162600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230817 | 162500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230817 | 162400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230817 | 162300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230817 | 162200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230817 | 162100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230817 | 162000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230817 | 161900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230817 | 161800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230817 | 161700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230817 | 161600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230817 | 161500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230817 | 161400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230817 | 161300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230817 | 161200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230817 | 161100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230817 | 161000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230817 | 160900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230817 | 160800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230817 | 160700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230817 | 160600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230817 | 160500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230817 | 160400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 183 | 20230817 | 160300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230817 | 160200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230817 | 160100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230817 | 160000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230817 | 155900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230817 | 155800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230817 | 155700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230817 | 155600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230817 | 155500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230817 | 155400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230817 | 155300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230817 | 155200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230817 | 155100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230817 | 155000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230817 | 154900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230817 | 154800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230817 | 154700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230817 | 154600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230817 | 154500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230817 | 154400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230817 | 154300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230817 | 154200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230817 | 154100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230817 | 154000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230817 | 153900 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230817 | 153800 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230817 | 153700 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230817 | 153600 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230817 | 153500 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230817 | 153400 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 213 | 20230817 | 153300 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230817 | 153200 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230817 | 153100 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230817 | 153000 | 20959018350 | 30250 | 30250 | 30250 | 30250 | 28578 |
| 217 | 20230817 | 152900 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20230817 | 152800 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20230817 | 152700 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20230817 | 152600 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20230817 | 152500 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20230817 | 152400 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20230817 | 152300 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20230817 | 152200 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20230817 | 152100 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20230817 | 152000 | 20094533850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20230817 | 151900 | 20094533850 | 30350 | 30300 | 30350 | 30300 | 2364 |
| 228 | 20230817 | 151800 | 20022831200 | 30300 | 30300 | 30350 | 30300 | 1106 |
| 229 | 20230817 | 151700 | 19989273200 | 30300 | 30350 | 30350 | 30300 | 2517 |
| 230 | 20230817 | 151600 | 19912981700 | 30350 | 30350 | 30350 | 30300 | 1145 |
| 231 | 20230817 | 151500 | 19878238350 | 30350 | 30350 | 30350 | 30300 | 546 |
| 232 | 20230817 | 151400 | 19861679400 | 30350 | 30350 | 30350 | 30300 | 2512 |
| 233 | 20230817 | 151300 | 19785451800 | 30350 | 30350 | 30350 | 30300 | 3302 |
| 234 | 20230817 | 151200 | 19685273750 | 30350 | 30350 | 30400 | 30350 | 2279 |
| 235 | 20230817 | 151100 | 19616106050 | 30350 | 30350 | 30400 | 30350 | 1320 |
| 236 | 20230817 | 151000 | 19576043850 | 30350 | 30400 | 30400 | 30350 | 414 |
| 237 | 20230817 | 150900 | 19563469200 | 30400 | 30400 | 30450 | 30400 | 560 |
| 238 | 20230817 | 150800 | 19546444900 | 30450 | 30350 | 30450 | 30350 | 5094 |
| 239 | 20230817 | 150700 | 19391560650 | 30400 | 30350 | 30400 | 30300 | 1566 |
| 240 | 20230817 | 150600 | 19344020800 | 30350 | 30350 | 30400 | 30350 | 1618 |
| 241 | 20230817 | 150500 | 19294878050 | 30400 | 30400 | 30400 | 30350 | 152 |
| 242 | 20230817 | 150400 | 19290259950 | 30350 | 30300 | 30400 | 30300 | 1623 |
| 243 | 20230817 | 150300 | 19241002000 | 30350 | 30350 | 30350 | 30300 | 2162 |
| 244 | 20230817 | 150200 | 19175403000 | 30300 | 30300 | 30350 | 30300 | 2308 |
| 245 | 20230817 | 150100 | 19105445000 | 30300 | 30300 | 30350 | 30250 | 4468 |
| 246 | 20230817 | 150000 | 18970123150 | 30250 | 30300 | 30300 | 30250 | 960 |
| 247 | 20230817 | 145900 | 18941056550 | 30250 | 30300 | 30350 | 30250 | 1579 |
| 248 | 20230817 | 145800 | 18893228850 | 30300 | 30350 | 30350 | 30300 | 2210 |
| 249 | 20230817 | 145700 | 18826264850 | 30350 | 30350 | 30350 | 30300 | 780 |
| 250 | 20230817 | 145600 | 18802615550 | 30300 | 30300 | 30350 | 30300 | 694 |
| 251 | 20230817 | 145500 | 18781587250 | 30350 | 30300 | 30350 | 30300 | 820 |
| 252 | 20230817 | 145400 | 18756703000 | 30350 | 30300 | 30350 | 30300 | 929 |
| 253 | 20230817 | 145300 | 18728543400 | 30300 | 30300 | 30350 | 30300 | 247 |
| 254 | 20230817 | 145200 | 18721054150 | 30300 | 30350 | 30350 | 30300 | 141 |
| 255 | 20230817 | 145100 | 18716776250 | 30300 | 30350 | 30350 | 30300 | 995 |
| 256 | 20230817 | 145000 | 18686627150 | 30350 | 30300 | 30350 | 30300 | 142 |
| 257 | 20230817 | 144900 | 18682324100 | 30350 | 30300 | 30350 | 30300 | 348 |
| 258 | 20230817 | 144800 | 18671777550 | 30350 | 30350 | 30350 | 30300 | 1930 |
| 259 | 20230817 | 144700 | 18613298350 | 30350 | 30350 | 30350 | 30300 | 151 |
| 260 | 20230817 | 144600 | 18608719650 | 30350 | 30300 | 30350 | 30300 | 224 |
| 261 | 20230817 | 144500 | 18601931100 | 30350 | 30300 | 30350 | 30300 | 8971 |
| 262 | 20230817 | 144400 | 18330070650 | 30300 | 30250 | 30300 | 30250 | 1200 |
| 263 | 20230817 | 144300 | 18293718850 | 30300 | 30250 | 30300 | 30250 | 394 |
| 264 | 20230817 | 144200 | 18281799200 | 30300 | 30250 | 30300 | 30250 | 271 |
| 265 | 20230817 | 144100 | 18273600550 | 30300 | 30300 | 30300 | 30250 | 528 |
| 266 | 20230817 | 144000 | 18257627200 | 30300 | 30300 | 30300 | 30250 | 503 |
| 267 | 20230817 | 143900 | 18242401400 | 30300 | 30250 | 30300 | 30250 | 1092 |
| 268 | 20230817 | 143800 | 18209345150 | 30250 | 30300 | 30300 | 30250 | 416 |
| 269 | 20230817 | 143700 | 18196755200 | 30300 | 30300 | 30300 | 30250 | 661 |
| 270 | 20230817 | 143600 | 18176754500 | 30300 | 30350 | 30350 | 30300 | 8334 |
| 271 | 20230817 | 143500 | 17924221800 | 30350 | 30300 | 30350 | 30300 | 573 |
| 272 | 20230817 | 143400 | 17906838250 | 30300 | 30350 | 30350 | 30300 | 342 |
| 273 | 20230817 | 143300 | 17896466650 | 30350 | 30350 | 30350 | 30300 | 119 |
| 274 | 20230817 | 143200 | 17892860850 | 30300 | 30350 | 30350 | 30300 | 1616 |
| 275 | 20230817 | 143100 | 17843890600 | 30300 | 30350 | 30350 | 30300 | 256 |
| 276 | 20230817 | 143000 | 17836131000 | 30300 | 30350 | 30350 | 30300 | 343 |
| 277 | 20230817 | 142900 | 17825736400 | 30300 | 30300 | 30350 | 30300 | 2051 |
| 278 | 20230817 | 142800 | 17763498100 | 30350 | 30350 | 30350 | 30350 | 96 |
| 279 | 20230817 | 142700 | 17760584500 | 30300 | 30350 | 30350 | 30300 | 2029 |
| 280 | 20230817 | 142600 | 17699024950 | 30350 | 30350 | 30350 | 30300 | 848 |
| 281 | 20230817 | 142500 | 17673314400 | 30350 | 30350 | 30400 | 30300 | 1037 |
| 282 | 20230817 | 142400 | 17641842700 | 30400 | 30400 | 30400 | 30350 | 5338 |
| 283 | 20230817 | 142300 | 17479829100 | 30400 | 30400 | 30400 | 30350 | 197 |
| 284 | 20230817 | 142200 | 17473846900 | 30400 | 30350 | 30400 | 30350 | 105 |
| 285 | 20230817 | 142100 | 17470659900 | 30400 | 30450 | 30450 | 30350 | 1368 |
| 286 | 20230817 | 142000 | 17429080000 | 30450 | 30400 | 30450 | 30400 | 172 |
| 287 | 20230817 | 141900 | 17423851100 | 30400 | 30400 | 30450 | 30400 | 2262 |
| 288 | 20230817 | 141800 | 17355083650 | 30400 | 30450 | 30450 | 30400 | 333 |
| 289 | 20230817 | 141700 | 17344960050 | 30400 | 30450 | 30450 | 30400 | 623 |
| 290 | 20230817 | 141600 | 17326020000 | 30400 | 30500 | 30500 | 30400 | 961 |
| 291 | 20230817 | 141500 | 17296762600 | 30500 | 30450 | 30500 | 30450 | 6 |
| 292 | 20230817 | 141400 | 17296579850 | 30500 | 30500 | 30500 | 30450 | 120 |
| 293 | 20230817 | 141300 | 17292925550 | 30500 | 30450 | 30500 | 30450 | 440 |
| 294 | 20230817 | 141200 | 17279527400 | 30450 | 30400 | 30450 | 30400 | 1310 |
| 295 | 20230817 | 141100 | 17239648250 | 30450 | 30450 | 30500 | 30400 | 843 |
| 296 | 20230817 | 141000 | 17213978900 | 30450 | 30500 | 30500 | 30450 | 354 |
| 297 | 20230817 | 140900 | 17203199000 | 30500 | 30450 | 30500 | 30450 | 159 |
| 298 | 20230817 | 140800 | 17198357200 | 30450 | 30450 | 30500 | 30450 | 375 |
| 299 | 20230817 | 140700 | 17186938350 | 30450 | 30500 | 30500 | 30450 | 208 |
| 300 | 20230817 | 140600 | 17180602900 | 30500 | 30500 | 30500 | 30450 | 373 |
| 301 | 20230817 | 140500 | 17169235500 | 30500 | 30450 | 30500 | 30450 | 396 |
| 302 | 20230817 | 140400 | 17157177150 | 30450 | 30550 | 30550 | 30450 | 2992 |
| 303 | 20230817 | 140300 | 17065920300 | 30500 | 30550 | 30550 | 30500 | 338 |
| 304 | 20230817 | 140200 | 17055599000 | 30550 | 30500 | 30550 | 30500 | 333 |
| 305 | 20230817 | 140100 | 17045435250 | 30500 | 30550 | 30550 | 30500 | 179 |
| 306 | 20230817 | 140000 | 17039970700 | 30500 | 30500 | 30550 | 30500 | 2840 |
| 307 | 20230817 | 135900 | 16953350350 | 30450 | 30450 | 30500 | 30450 | 480 |
| 308 | 20230817 | 135800 | 16938732500 | 30450 | 30500 | 30500 | 30450 | 1298 |
| 309 | 20230817 | 135700 | 16899203200 | 30450 | 30500 | 30500 | 30450 | 262 |
| 310 | 20230817 | 135600 | 16891219950 | 30500 | 30450 | 30500 | 30450 | 568 |
| 311 | 20230817 | 135500 | 16873924100 | 30500 | 30450 | 30500 | 30450 | 29 |
| 312 | 20230817 | 135400 | 16873040700 | 30450 | 30450 | 30500 | 30450 | 102 |
| 313 | 20230817 | 135300 | 16869934650 | 30450 | 30500 | 30500 | 30450 | 412 |
| 314 | 20230817 | 135200 | 16857381150 | 30500 | 30500 | 30550 | 30500 | 666 |
| 315 | 20230817 | 135100 | 16837068000 | 30500 | 30500 | 30500 | 30500 | 725 |
| 316 | 20230817 | 135000 | 16814955500 | 30500 | 30600 | 30600 | 30500 | 139 |
| 317 | 20230817 | 134900 | 16810710400 | 30600 | 30600 | 30600 | 30550 | 129 |
| 318 | 20230817 | 134800 | 16806769300 | 30600 | 30600 | 30600 | 30550 | 1245 |
| 319 | 20230817 | 134700 | 16768714750 | 30600 | 30450 | 30650 | 30400 | 8963 |
| 320 | 20230817 | 134600 | 16495434150 | 30400 | 30400 | 30450 | 30400 | 491 |
| 321 | 20230817 | 134500 | 16480507650 | 30400 | 30400 | 30450 | 30400 | 335 |
| 322 | 20230817 | 134400 | 16470323500 | 30400 | 30450 | 30450 | 30400 | 1360 |
| 323 | 20230817 | 134300 | 16428954350 | 30400 | 30450 | 30450 | 30400 | 623 |
| 324 | 20230817 | 134200 | 16410014200 | 30400 | 30400 | 30450 | 30400 | 877 |
| 325 | 20230817 | 134100 | 16383353050 | 30400 | 30450 | 30450 | 30400 | 721 |
| 326 | 20230817 | 134000 | 16361434000 | 30450 | 30450 | 30450 | 30400 | 238 |
| 327 | 20230817 | 133900 | 16354198550 | 30450 | 30400 | 30450 | 30400 | 1707 |
| 328 | 20230817 | 133800 | 16302276150 | 30450 | 30450 | 30450 | 30450 | 1867 |
| 329 | 20230817 | 133700 | 16245426000 | 30400 | 30500 | 30500 | 30400 | 2997 |
| 330 | 20230817 | 133600 | 16154171550 | 30450 | 30450 | 30500 | 30450 | 959 |
| 331 | 20230817 | 133500 | 16124957400 | 30450 | 30450 | 30500 | 30450 | 214 |
| 332 | 20230817 | 133400 | 16118440950 | 30450 | 30450 | 30500 | 30450 | 270 |
| 333 | 20230817 | 133300 | 16110217700 | 30450 | 30500 | 30500 | 30450 | 95 |
| 334 | 20230817 | 133200 | 16107324800 | 30450 | 30500 | 30500 | 30450 | 2548 |
| 335 | 20230817 | 133100 | 16029636300 | 30550 | 30500 | 30550 | 30500 | 242 |
| 336 | 20230817 | 133000 | 16022254650 | 30500 | 30550 | 30550 | 30500 | 789 |
| 337 | 20230817 | 132900 | 15998155050 | 30550 | 30550 | 30550 | 30500 | 152 |
| 338 | 20230817 | 132800 | 15993516750 | 30500 | 30600 | 30600 | 30500 | 5068 |
| 339 | 20230817 | 132700 | 15838604650 | 30550 | 30550 | 30600 | 30550 | 1341 |
| 340 | 20230817 | 132600 | 15797615100 | 30550 | 30550 | 30550 | 30500 | 1259 |
| 341 | 20230817 | 132500 | 15759156800 | 30550 | 30450 | 30550 | 30450 | 3382 |
| 342 | 20230817 | 132400 | 15655934550 | 30500 | 30500 | 30550 | 30500 | 775 |
| 343 | 20230817 | 132300 | 15632296900 | 30500 | 30550 | 30550 | 30500 | 397 |
| 344 | 20230817 | 132200 | 15620186850 | 30500 | 30500 | 30500 | 30450 | 1530 |
| 345 | 20230817 | 132100 | 15573528500 | 30500 | 30500 | 30500 | 30500 | 1677 |
| 346 | 20230817 | 132000 | 15522380000 | 30550 | 30450 | 30550 | 30450 | 5459 |
| 347 | 20230817 | 131900 | 15356059900 | 30400 | 30450 | 30450 | 30400 | 323 |
| 348 | 20230817 | 131800 | 15346230200 | 30400 | 30400 | 30450 | 30400 | 476 |
| 349 | 20230817 | 131700 | 15331756300 | 30400 | 30400 | 30400 | 30400 | 498 |
| 350 | 20230817 | 131600 | 15316617100 | 30400 | 30450 | 30450 | 30400 | 389 |
| 351 | 20230817 | 131500 | 15304791250 | 30450 | 30350 | 30450 | 30350 | 1199 |
| 352 | 20230817 | 131400 | 15268341250 | 30350 | 30400 | 30400 | 30350 | 2230 |
| 353 | 20230817 | 131300 | 15200557000 | 30450 | 30400 | 30450 | 30400 | 1390 |
| 354 | 20230817 | 131200 | 15158296000 | 30400 | 30400 | 30400 | 30400 | 248 |
| 355 | 20230817 | 131100 | 15150756800 | 30450 | 30450 | 30450 | 30400 | 75 |
| 356 | 20230817 | 131000 | 15148473150 | 30450 | 30450 | 30450 | 30400 | 295 |
| 357 | 20230817 | 130900 | 15139494600 | 30450 | 30400 | 30450 | 30400 | 261 |
| 358 | 20230817 | 130800 | 15131551300 | 30450 | 30400 | 30450 | 30400 | 1686 |
| 359 | 20230817 | 130700 | 15080214600 | 30400 | 30450 | 30450 | 30400 | 253 |
| 360 | 20230817 | 130600 | 15072514950 | 30400 | 30350 | 30450 | 30350 | 3010 |
| 361 | 20230817 | 130500 | 14981007400 | 30350 | 30350 | 30400 | 30350 | 430 |
| 362 | 20230817 | 130400 | 14967951850 | 30350 | 30350 | 30400 | 30350 | 453 |
| 363 | 20230817 | 130300 | 14954188300 | 30350 | 30350 | 30350 | 30350 | 119 |
| 364 | 20230817 | 130200 | 14950576650 | 30350 | 30400 | 30400 | 30350 | 1331 |
| 365 | 20230817 | 130100 | 14910163850 | 30350 | 30400 | 30400 | 30350 | 10 |
| 366 | 20230817 | 130000 | 14909860100 | 30350 | 30350 | 30400 | 30350 | 1279 |
| 367 | 20230817 | 125900 | 14871012650 | 30350 | 30350 | 30400 | 30350 | 287 |
| 368 | 20230817 | 125800 | 14862302000 | 30350 | 30350 | 30350 | 30350 | 615 |
| 369 | 20230817 | 125700 | 14843636750 | 30350 | 30400 | 30400 | 30350 | 142 |
| 370 | 20230817 | 125600 | 14839326550 | 30350 | 30400 | 30400 | 30350 | 187 |
| 371 | 20230817 | 125500 | 14833648400 | 30400 | 30350 | 30400 | 30350 | 294 |
| 372 | 20230817 | 125400 | 14824725350 | 30350 | 30350 | 30350 | 30350 | 186 |
| 373 | 20230817 | 125300 | 14819080250 | 30350 | 30350 | 30400 | 30350 | 486 |
| 374 | 20230817 | 125200 | 14804330100 | 30350 | 30300 | 30350 | 30300 | 822 |
| 375 | 20230817 | 125100 | 14779390850 | 30300 | 30300 | 30300 | 30300 | 746 |
| 376 | 20230817 | 125000 | 14756787050 | 30300 | 30350 | 30350 | 30300 | 1909 |
| 377 | 20230817 | 124900 | 14698903000 | 30350 | 30350 | 30350 | 30300 | 758 |
| 378 | 20230817 | 124800 | 14675901850 | 30350 | 30350 | 30350 | 30350 | 2072 |
| 379 | 20230817 | 124700 | 14613016650 | 30300 | 30350 | 30350 | 30300 | 495 |
| 380 | 20230817 | 124600 | 14598013750 | 30300 | 30300 | 30300 | 30300 | 263 |
| 381 | 20230817 | 124500 | 14590044850 | 30300 | 30300 | 30350 | 30300 | 753 |
| 382 | 20230817 | 124400 | 14567198150 | 30350 | 30300 | 30350 | 30300 | 323 |
| 383 | 20230817 | 124300 | 14557411150 | 30300 | 30300 | 30300 | 30300 | 138 |
| 384 | 20230817 | 124200 | 14553229750 | 30300 | 30350 | 30350 | 30300 | 1737 |
| 385 | 20230817 | 124100 | 14500597900 | 30300 | 30350 | 30350 | 30300 | 26 |
| 386 | 20230817 | 124000 | 14499809300 | 30350 | 30300 | 30350 | 30300 | 310 |
| 387 | 20230817 | 123900 | 14490416100 | 30300 | 30250 | 30300 | 30250 | 2565 |
| 388 | 20230817 | 123800 | 14412701500 | 30300 | 30350 | 30350 | 30250 | 2643 |
| 389 | 20230817 | 123700 | 14332612150 | 30300 | 30300 | 30350 | 30300 | 1035 |
| 390 | 20230817 | 123600 | 14301219050 | 30300 | 30300 | 30350 | 30300 | 245 |
| 391 | 20230817 | 123500 | 14293793500 | 30350 | 30350 | 30350 | 30350 | 464 |
| 392 | 20230817 | 123400 | 14279711100 | 30350 | 30300 | 30350 | 30300 | 1624 |
| 393 | 20230817 | 123300 | 14230431100 | 30300 | 30300 | 30350 | 30250 | 1526 |
| 394 | 20230817 | 123200 | 14184184400 | 30300 | 30300 | 30300 | 30250 | 397 |
| 395 | 20230817 | 123100 | 14172159400 | 30250 | 30250 | 30300 | 30250 | 300 |
| 396 | 20230817 | 123000 | 14163080800 | 30250 | 30250 | 30300 | 30250 | 342 |
| 397 | 20230817 | 122900 | 14152733550 | 30250 | 30300 | 30300 | 30250 | 682 |
| 398 | 20230817 | 122800 | 14132074100 | 30300 | 30250 | 30300 | 30250 | 1345 |
| 399 | 20230817 | 122700 | 14091324700 | 30300 | 30250 | 30350 | 30250 | 635 |
| 400 | 20230817 | 122600 | 14072082950 | 30250 | 30300 | 30300 | 30250 | 3131 |
| 401 | 20230817 | 122500 | 13977335250 | 30300 | 30300 | 30350 | 30300 | 1154 |
| 402 | 20230817 | 122400 | 13942357650 | 30300 | 30300 | 30300 | 30300 | 9 |
| 403 | 20230817 | 122300 | 13942084950 | 30300 | 30300 | 30350 | 30300 | 404 |
| 404 | 20230817 | 122200 | 13929843700 | 30300 | 30300 | 30350 | 30300 | 494 |
| 405 | 20230817 | 122100 | 13914875000 | 30300 | 30300 | 30350 | 30300 | 617 |
| 406 | 20230817 | 122000 | 13896150100 | 30300 | 30300 | 30300 | 30300 | 596 |
| 407 | 20230817 | 121900 | 13878091300 | 30300 | 30250 | 30300 | 30250 | 1428 |
| 408 | 20230817 | 121800 | 13834877000 | 30300 | 30300 | 30300 | 30250 | 592 |
| 409 | 20230817 | 121700 | 13816939850 | 30350 | 30300 | 30350 | 30300 | 406 |
| 410 | 20230817 | 121600 | 13804635050 | 30250 | 30300 | 30300 | 30250 | 1627 |
| 411 | 20230817 | 121500 | 13755339550 | 30300 | 30300 | 30300 | 30250 | 344 |
| 412 | 20230817 | 121400 | 13744921800 | 30300 | 30300 | 30300 | 30250 | 300 |
| 413 | 20230817 | 121300 | 13735842200 | 30300 | 30350 | 30350 | 30300 | 373 |
| 414 | 20230817 | 121200 | 13724539800 | 30300 | 30300 | 30300 | 30300 | 365 |
| 415 | 20230817 | 121100 | 13713480300 | 30300 | 30300 | 30350 | 30250 | 950 |
| 416 | 20230817 | 121000 | 13684718300 | 30300 | 30300 | 30300 | 30250 | 2863 |
| 417 | 20230817 | 120900 | 13597976600 | 30300 | 30350 | 30350 | 30300 | 718 |
| 418 | 20230817 | 120800 | 13576220350 | 30350 | 30300 | 30350 | 30300 | 854 |
| 419 | 20230817 | 120700 | 13550315550 | 30300 | 30300 | 30350 | 30300 | 1660 |
| 420 | 20230817 | 120600 | 13500002150 | 30250 | 30350 | 30350 | 30250 | 1787 |
| 421 | 20230817 | 120500 | 13445873650 | 30300 | 30300 | 30300 | 30300 | 1459 |
| 422 | 20230817 | 120400 | 13401665950 | 30300 | 30300 | 30300 | 30300 | 407 |
| 423 | 20230817 | 120300 | 13389333850 | 30300 | 30350 | 30400 | 30300 | 5901 |
| 424 | 20230817 | 120200 | 13210416750 | 30350 | 30350 | 30400 | 30350 | 276 |
| 425 | 20230817 | 120100 | 13202040000 | 30350 | 30400 | 30400 | 30350 | 485 |
| 426 | 20230817 | 120000 | 13187301000 | 30350 | 30400 | 30400 | 30350 | 573 |
| 427 | 20230817 | 115900 | 13169885950 | 30350 | 30400 | 30400 | 30350 | 472 |
| 428 | 20230817 | 115800 | 13155560250 | 30400 | 30350 | 30400 | 30350 | 905 |
| 429 | 20230817 | 115700 | 13128058550 | 30350 | 30400 | 30400 | 30350 | 502 |
| 430 | 20230817 | 115600 | 13112822700 | 30400 | 30400 | 30400 | 30350 | 616 |
| 431 | 20230817 | 115500 | 13094110400 | 30400 | 30350 | 30400 | 30350 | 16 |
| 432 | 20230817 | 115400 | 13093624550 | 30350 | 30450 | 30450 | 30350 | 201 |
| 433 | 20230817 | 115300 | 13087524100 | 30400 | 30400 | 30450 | 30400 | 614 |
| 434 | 20230817 | 115200 | 13068858450 | 30400 | 30400 | 30400 | 30350 | 1504 |
| 435 | 20230817 | 115100 | 13023162450 | 30400 | 30400 | 30400 | 30350 | 260 |
| 436 | 20230817 | 115000 | 13015259100 | 30400 | 30400 | 30400 | 30400 | 469 |
| 437 | 20230817 | 114900 | 13001001500 | 30400 | 30400 | 30400 | 30400 | 418 |
| 438 | 20230817 | 114800 | 12988294300 | 30400 | 30450 | 30450 | 30400 | 969 |
| 439 | 20230817 | 114700 | 12958836200 | 30450 | 30450 | 30450 | 30450 | 415 |
| 440 | 20230817 | 114600 | 12946199450 | 30400 | 30400 | 30450 | 30400 | 1133 |
| 441 | 20230817 | 114500 | 12911751250 | 30400 | 30400 | 30400 | 30400 | 308 |
| 442 | 20230817 | 114400 | 12902388050 | 30450 | 30450 | 30450 | 30450 | 44 |
| 443 | 20230817 | 114300 | 12901048250 | 30450 | 30400 | 30450 | 30400 | 346 |
| 444 | 20230817 | 114200 | 12890517200 | 30400 | 30450 | 30450 | 30400 | 97 |
| 445 | 20230817 | 114100 | 12887567850 | 30450 | 30450 | 30450 | 30450 | 428 |
| 446 | 20230817 | 114000 | 12874535250 | 30450 | 30450 | 30500 | 30450 | 1023 |
| 447 | 20230817 | 113900 | 12843350350 | 30450 | 30400 | 30450 | 30400 | 1724 |
| 448 | 20230817 | 113800 | 12790864750 | 30400 | 30400 | 30400 | 30400 | 213 |
| 449 | 20230817 | 113700 | 12784389550 | 30400 | 30450 | 30500 | 30400 | 308 |
| 450 | 20230817 | 113600 | 12775010450 | 30450 | 30450 | 30500 | 30450 | 3561 |
| 451 | 20230817 | 113500 | 12666577600 | 30450 | 30400 | 30450 | 30400 | 489 |
| 452 | 20230817 | 113400 | 12651704200 | 30400 | 30400 | 30450 | 30400 | 404 |
| 453 | 20230817 | 113300 | 12639422450 | 30400 | 30450 | 30450 | 30400 | 273 |
| 454 | 20230817 | 113200 | 12631123000 | 30450 | 30400 | 30450 | 30400 | 902 |
| 455 | 20230817 | 113100 | 12603700150 | 30450 | 30300 | 30450 | 30300 | 2006 |
| 456 | 20230817 | 113000 | 12542760900 | 30300 | 30350 | 30350 | 30300 | 508 |
| 457 | 20230817 | 112900 | 12527355250 | 30350 | 30400 | 30400 | 30250 | 3732 |
| 458 | 20230817 | 112800 | 12414332350 | 30400 | 30300 | 30400 | 30250 | 1279 |
| 459 | 20230817 | 112700 | 12375548200 | 30350 | 30300 | 30350 | 30300 | 407 |
| 460 | 20230817 | 112600 | 12363216050 | 30300 | 30350 | 30350 | 30300 | 313 |
| 461 | 20230817 | 112500 | 12353720600 | 30350 | 30350 | 30350 | 30350 | 178 |
| 462 | 20230817 | 112400 | 12348318300 | 30350 | 30300 | 30350 | 30300 | 401 |
| 463 | 20230817 | 112300 | 12336152200 | 30300 | 30350 | 30350 | 30300 | 785 |
| 464 | 20230817 | 112200 | 12312332350 | 30300 | 30350 | 30350 | 30300 | 88 |
| 465 | 20230817 | 112100 | 12309665850 | 30350 | 30300 | 30350 | 30300 | 849 |
| 466 | 20230817 | 112000 | 12283902850 | 30300 | 30300 | 30350 | 30250 | 4763 |
| 467 | 20230817 | 111900 | 12139498700 | 30250 | 30300 | 30300 | 30250 | 116 |
| 468 | 20230817 | 111800 | 12135989150 | 30250 | 30300 | 30350 | 30250 | 1407 |
| 469 | 20230817 | 111700 | 12093331600 | 30300 | 30250 | 30300 | 30250 | 2846 |
| 470 | 20230817 | 111600 | 12007098800 | 30250 | 30250 | 30300 | 30250 | 201 |
| 471 | 20230817 | 111500 | 12001015100 | 30250 | 30250 | 30300 | 30250 | 580 |
| 472 | 20230817 | 111400 | 11983469300 | 30300 | 30250 | 30300 | 30250 | 287 |
| 473 | 20230817 | 111300 | 11974787250 | 30250 | 30250 | 30300 | 30250 | 5856 |
| 474 | 20230817 | 111200 | 11797559450 | 30200 | 30250 | 30250 | 30200 | 134 |
| 475 | 20230817 | 111100 | 11793510700 | 30250 | 30200 | 30250 | 30200 | 2105 |
| 476 | 20230817 | 111000 | 11729939150 | 30200 | 30250 | 30250 | 30200 | 121 |
| 477 | 20230817 | 110900 | 11726283200 | 30250 | 30250 | 30250 | 30200 | 172 |
| 478 | 20230817 | 110800 | 11721084300 | 30250 | 30200 | 30250 | 30200 | 90 |
| 479 | 20230817 | 110700 | 11718366150 | 30200 | 30250 | 30300 | 30150 | 7723 |
| 480 | 20230817 | 110600 | 11485126800 | 30250 | 30300 | 30300 | 30250 | 1050 |
| 481 | 20230817 | 110500 | 11453363300 | 30250 | 30300 | 30300 | 30250 | 1512 |
| 482 | 20230817 | 110400 | 11407603900 | 30300 | 30250 | 30300 | 30250 | 903 |
| 483 | 20230817 | 110300 | 11380245050 | 30250 | 30350 | 30350 | 30250 | 764 |
| 484 | 20230817 | 110200 | 11357088550 | 30350 | 30300 | 30350 | 30300 | 2103 |
| 485 | 20230817 | 110100 | 11293282050 | 30300 | 30350 | 30350 | 30300 | 316 |
| 486 | 20230817 | 110000 | 11283702700 | 30350 | 30350 | 30350 | 30300 | 443 |
| 487 | 20230817 | 105900 | 11270266350 | 30350 | 30400 | 30400 | 30250 | 1418 |
| 488 | 20230817 | 105800 | 11227216600 | 30400 | 30300 | 30400 | 30250 | 3158 |
| 489 | 20230817 | 105700 | 11131398050 | 30300 | 30300 | 30300 | 30300 | 139 |
| 490 | 20230817 | 105600 | 11127186350 | 30250 | 30300 | 30300 | 30250 | 1512 |
| 491 | 20230817 | 105500 | 11081426100 | 30300 | 30300 | 30300 | 30250 | 618 |
| 492 | 20230817 | 105400 | 11062704900 | 30300 | 30250 | 30300 | 30250 | 4545 |
| 493 | 20230817 | 105300 | 10925080350 | 30250 | 30300 | 30300 | 30250 | 485 |
| 494 | 20230817 | 105200 | 10910390950 | 30300 | 30300 | 30300 | 30250 | 1308 |
| 495 | 20230817 | 105100 | 10870762750 | 30300 | 30300 | 30300 | 30300 | 986 |
| 496 | 20230817 | 105000 | 10840886950 | 30300 | 30300 | 30350 | 30250 | 805 |
| 497 | 20230817 | 104900 | 10816495700 | 30300 | 30300 | 30300 | 30250 | 942 |
| 498 | 20230817 | 104800 | 10787957950 | 30300 | 30250 | 30300 | 30250 | 1419 |
| 499 | 20230817 | 104700 | 10744979350 | 30250 | 30250 | 30300 | 30250 | 606 |
| 500 | 20230817 | 104600 | 10726640300 | 30250 | 30300 | 30300 | 30250 | 921 |
| 501 | 20230817 | 104500 | 10698769900 | 30250 | 30250 | 30300 | 30200 | 1265 |
| 502 | 20230817 | 104400 | 10660491350 | 30300 | 30250 | 30300 | 30250 | 220 |
| 503 | 20230817 | 104300 | 10653833700 | 30250 | 30250 | 30250 | 30250 | 2 |
| 504 | 20230817 | 104200 | 10653773200 | 30250 | 30250 | 30300 | 30200 | 1674 |
| 505 | 20230817 | 104100 | 10603134350 | 30300 | 30250 | 30300 | 30250 | 138 |
| 506 | 20230817 | 104000 | 10598958800 | 30300 | 30250 | 30300 | 30200 | 2031 |
| 507 | 20230817 | 103900 | 10537505400 | 30200 | 30200 | 30200 | 30150 | 1340 |
| 508 | 20230817 | 103800 | 10497051550 | 30200 | 30200 | 30250 | 30150 | 4723 |
| 509 | 20230817 | 103700 | 10354500850 | 30200 | 30200 | 30200 | 30200 | 1305 |
| 510 | 20230817 | 103600 | 10315089850 | 30200 | 30200 | 30200 | 30150 | 995 |
| 511 | 20230817 | 103500 | 10285059400 | 30200 | 30300 | 30300 | 30150 | 4184 |
| 512 | 20230817 | 103400 | 10158678650 | 30250 | 30200 | 30300 | 30200 | 1798 |
| 513 | 20230817 | 103300 | 10104281250 | 30200 | 30200 | 30250 | 30200 | 666 |
| 514 | 20230817 | 103200 | 10084146450 | 30200 | 30200 | 30250 | 30150 | 2163 |
| 515 | 20230817 | 103100 | 10018800400 | 30200 | 30200 | 30200 | 30200 | 1947 |
| 516 | 20230817 | 103000 | 9960001000 | 30250 | 30200 | 30250 | 30200 | 622 |
| 517 | 20230817 | 102900 | 9941209000 | 30200 | 30200 | 30200 | 30150 | 7993 |
| 518 | 20230817 | 102800 | 9699828050 | 30200 | 30200 | 30200 | 30150 | 311 |
| 519 | 20230817 | 102700 | 9690442500 | 30150 | 30150 | 30200 | 30150 | 2294 |
| 520 | 20230817 | 102600 | 9621251600 | 30200 | 30200 | 30250 | 30150 | 4751 |
| 521 | 20230817 | 102500 | 9477748850 | 30200 | 30250 | 30250 | 30200 | 4106 |
| 522 | 20230817 | 102400 | 9353742900 | 30250 | 30250 | 30300 | 30200 | 565 |
| 523 | 20230817 | 102300 | 9336656200 | 30300 | 30200 | 30300 | 30200 | 2562 |
| 524 | 20230817 | 102200 | 9259164600 | 30200 | 30250 | 30250 | 30200 | 2218 |
| 525 | 20230817 | 102100 | 9192076150 | 30250 | 30200 | 30250 | 30200 | 1324 |
| 526 | 20230817 | 102000 | 9152078950 | 30200 | 30250 | 30300 | 30150 | 19584 |
| 527 | 20230817 | 101900 | 8560571750 | 30250 | 30250 | 30300 | 30200 | 11921 |
| 528 | 20230817 | 101800 | 8199971700 | 30250 | 30300 | 30300 | 30250 | 3282 |
| 529 | 20230817 | 101700 | 8100687750 | 30300 | 30350 | 30350 | 30250 | 7057 |
| 530 | 20230817 | 101600 | 7886862550 | 30300 | 30350 | 30350 | 30300 | 447 |
| 531 | 20230817 | 101500 | 7873316800 | 30350 | 30300 | 30350 | 30300 | 2343 |
| 532 | 20230817 | 101400 | 7802269350 | 30300 | 30350 | 30350 | 30300 | 3496 |
| 533 | 20230817 | 101300 | 7696289900 | 30300 | 30400 | 30400 | 30300 | 2043 |
| 534 | 20230817 | 101200 | 7634294100 | 30400 | 30350 | 30450 | 30300 | 3881 |
| 535 | 20230817 | 101100 | 7516480400 | 30400 | 30400 | 30450 | 30350 | 856 |
| 536 | 20230817 | 101000 | 7490460400 | 30400 | 30450 | 30450 | 30400 | 2481 |
| 537 | 20230817 | 100900 | 7414985100 | 30450 | 30450 | 30450 | 30450 | 267 |
| 538 | 20230817 | 100800 | 7406854950 | 30500 | 30400 | 30500 | 30400 | 1305 |
| 539 | 20230817 | 100700 | 7367129750 | 30400 | 30400 | 30400 | 30350 | 1855 |
| 540 | 20230817 | 100600 | 7310743900 | 30400 | 30400 | 30400 | 30350 | 1044 |
| 541 | 20230817 | 100500 | 7279026600 | 30400 | 30350 | 30400 | 30350 | 1284 |
| 542 | 20230817 | 100400 | 7240045050 | 30350 | 30400 | 30400 | 30350 | 360 |
| 543 | 20230817 | 100300 | 7229111750 | 30350 | 30350 | 30400 | 30300 | 3525 |
| 544 | 20230817 | 100200 | 7122190150 | 30350 | 30350 | 30400 | 30300 | 2513 |
| 545 | 20230817 | 100100 | 7045921400 | 30350 | 30300 | 30350 | 30250 | 2050 |
| 546 | 20230817 | 100000 | 6983768800 | 30300 | 30300 | 30350 | 30250 | 1655 |
| 547 | 20230817 | 095900 | 6933616600 | 30250 | 30350 | 30350 | 30250 | 10438 |
| 548 | 20230817 | 095800 | 6617380750 | 30350 | 30300 | 30350 | 30300 | 1387 |
| 549 | 20230817 | 095700 | 6575326700 | 30300 | 30400 | 30400 | 30300 | 2224 |
| 550 | 20230817 | 095600 | 6507812650 | 30400 | 30350 | 30400 | 30300 | 2128 |
| 551 | 20230817 | 095500 | 6443246350 | 30350 | 30350 | 30350 | 30300 | 768 |
| 552 | 20230817 | 095400 | 6419943150 | 30350 | 30350 | 30350 | 30300 | 1371 |
| 553 | 20230817 | 095300 | 6378333900 | 30350 | 30350 | 30400 | 30300 | 7525 |
| 554 | 20230817 | 095200 | 6149973750 | 30350 | 30400 | 30400 | 30350 | 556 |
| 555 | 20230817 | 095100 | 6133072650 | 30400 | 30400 | 30400 | 30400 | 1641 |
| 556 | 20230817 | 095000 | 6083186250 | 30400 | 30500 | 30500 | 30350 | 5104 |
| 557 | 20230817 | 094900 | 5927954000 | 30500 | 30500 | 30500 | 30450 | 804 |
| 558 | 20230817 | 094800 | 5903437300 | 30500 | 30450 | 30500 | 30450 | 318 |
| 559 | 20230817 | 094700 | 5893748600 | 30450 | 30500 | 30500 | 30400 | 2406 |
| 560 | 20230817 | 094600 | 5820529650 | 30500 | 30600 | 30600 | 30500 | 3318 |
| 561 | 20230817 | 094500 | 5719290800 | 30600 | 30550 | 30650 | 30550 | 1344 |
| 562 | 20230817 | 094400 | 5678153950 | 30600 | 30550 | 30600 | 30550 | 814 |
| 563 | 20230817 | 094300 | 5653285700 | 30600 | 30600 | 30600 | 30550 | 557 |
| 564 | 20230817 | 094200 | 5636264600 | 30600 | 30550 | 30600 | 30500 | 919 |
| 565 | 20230817 | 094100 | 5608190500 | 30500 | 30600 | 30650 | 30500 | 4419 |
| 566 | 20230817 | 094000 | 5473165900 | 30600 | 30700 | 30700 | 30550 | 1233 |
| 567 | 20230817 | 093900 | 5435438800 | 30650 | 30650 | 30700 | 30650 | 994 |
| 568 | 20230817 | 093800 | 5404966850 | 30650 | 30750 | 30750 | 30650 | 917 |
| 569 | 20230817 | 093700 | 5376833300 | 30700 | 30650 | 30750 | 30650 | 3057 |
| 570 | 20230817 | 093600 | 5283086800 | 30700 | 30600 | 30800 | 30550 | 4862 |
| 571 | 20230817 | 093500 | 5133930650 | 30600 | 30650 | 30650 | 30550 | 1648 |
| 572 | 20230817 | 093400 | 5083470000 | 30650 | 30700 | 30700 | 30600 | 1332 |
| 573 | 20230817 | 093300 | 5042650050 | 30700 | 30650 | 30700 | 30600 | 1917 |
| 574 | 20230817 | 093200 | 4983902600 | 30600 | 30750 | 30750 | 30550 | 4786 |
| 575 | 20230817 | 093100 | 4837190600 | 30700 | 30700 | 30750 | 30650 | 8650 |
| 576 | 20230817 | 093000 | 4571713250 | 30650 | 30600 | 30700 | 30550 | 6348 |
| 577 | 20230817 | 092900 | 4377318000 | 30600 | 30650 | 30650 | 30600 | 2108 |
| 578 | 20230817 | 092800 | 4312783350 | 30650 | 30550 | 30650 | 30450 | 4886 |
| 579 | 20230817 | 092700 | 4163449450 | 30550 | 30550 | 30600 | 30550 | 1030 |
| 580 | 20230817 | 092600 | 4131972550 | 30550 | 30500 | 30600 | 30500 | 4605 |
| 581 | 20230817 | 092500 | 3991289400 | 30550 | 30500 | 30550 | 30500 | 716 |
| 582 | 20230817 | 092400 | 3969439850 | 30550 | 30600 | 30600 | 30550 | 2398 |
| 583 | 20230817 | 092300 | 3896177950 | 30600 | 30550 | 30600 | 30500 | 3254 |
| 584 | 20230817 | 092200 | 3796741650 | 30550 | 30500 | 30550 | 30500 | 3734 |
| 585 | 20230817 | 092100 | 3682817950 | 30550 | 30500 | 30550 | 30450 | 2631 |
| 586 | 20230817 | 092000 | 3602614500 | 30550 | 30550 | 30600 | 30500 | 4623 |
| 587 | 20230817 | 091900 | 3461406100 | 30550 | 30550 | 30600 | 30450 | 4299 |
| 588 | 20230817 | 091800 | 3330179500 | 30500 | 30400 | 30550 | 30350 | 4381 |
| 589 | 20230817 | 091700 | 3196649350 | 30400 | 30400 | 30400 | 30350 | 3510 |
| 590 | 20230817 | 091600 | 3089970350 | 30400 | 30400 | 30450 | 30350 | 5969 |
| 591 | 20230817 | 091500 | 2908530650 | 30350 | 30300 | 30400 | 30300 | 1213 |
| 592 | 20230817 | 091400 | 2871723500 | 30300 | 30250 | 30350 | 30250 | 4113 |
| 593 | 20230817 | 091300 | 2747012400 | 30250 | 30250 | 30300 | 30200 | 1553 |
| 594 | 20230817 | 091200 | 2700042600 | 30250 | 30250 | 30300 | 30200 | 1992 |
| 595 | 20230817 | 091100 | 2639793300 | 30250 | 30250 | 30300 | 30200 | 6182 |
| 596 | 20230817 | 091000 | 2452794050 | 30250 | 30250 | 30300 | 30200 | 2172 |
| 597 | 20230817 | 090900 | 2387054300 | 30250 | 30200 | 30250 | 30200 | 5288 |
| 598 | 20230817 | 090800 | 2227294050 | 30250 | 30250 | 30250 | 30150 | 10521 |
| 599 | 20230817 | 090700 | 1909685450 | 30250 | 30300 | 30350 | 30200 | 12521 |
| 600 | 20230817 | 090600 | 1530730550 | 30300 | 30300 | 30350 | 30250 | 7689 |
| 601 | 20230817 | 090500 | 1297797200 | 30300 | 30450 | 30450 | 30300 | 9302 |
| 602 | 20230817 | 090400 | 1015393500 | 30450 | 30350 | 30450 | 30300 | 5317 |
| 603 | 20230817 | 090300 | 853942150 | 30350 | 30350 | 30400 | 30300 | 8646 |
| 604 | 20230817 | 090200 | 591734250 | 30400 | 30550 | 30600 | 30350 | 5963 |
| 605 | 20230817 | 090100 | 409998150 | 30550 | 30500 | 30600 | 30500 | 7179 |
| 606 | 20230817 | 090000 | 190762350 | 30500 | 30500 | 30600 | 30500 | 6064 |