33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 3 | 20230918 | 190300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230918 | 190200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230918 | 190100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230918 | 190000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230918 | 185900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230918 | 185800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230918 | 185700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230918 | 185600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230918 | 185500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230918 | 185400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230918 | 185300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230918 | 185200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230918 | 185100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230918 | 185000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230918 | 184900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230918 | 184800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230918 | 184700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230918 | 184600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230918 | 184500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230918 | 184400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230918 | 184300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230918 | 184200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230918 | 184100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230918 | 184000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230918 | 183900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230918 | 183800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230918 | 183700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230918 | 183600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230918 | 183500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230918 | 183400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 33 | 20230918 | 183300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230918 | 183200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230918 | 183100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230918 | 183000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230918 | 182900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230918 | 182800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230918 | 182700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230918 | 182600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230918 | 182500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230918 | 182400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230918 | 182300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230918 | 182200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230918 | 182100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230918 | 182000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230918 | 181900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230918 | 181800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230918 | 181700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230918 | 181600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230918 | 181500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230918 | 181400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230918 | 181300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230918 | 181200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230918 | 181100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230918 | 181000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230918 | 180900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230918 | 180800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230918 | 180700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230918 | 180600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230918 | 180500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230918 | 180400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 63 | 20230918 | 180300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230918 | 180200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230918 | 180100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230918 | 180000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230918 | 175900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230918 | 175800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230918 | 175700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230918 | 175600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230918 | 175500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230918 | 175400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230918 | 175300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230918 | 175200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230918 | 175100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230918 | 175000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230918 | 174900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230918 | 174800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230918 | 174700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230918 | 174600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230918 | 174500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230918 | 174400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230918 | 174300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230918 | 174200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230918 | 174100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230918 | 174000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230918 | 173900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230918 | 173800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230918 | 173700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230918 | 173600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230918 | 173500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230918 | 173400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 93 | 20230918 | 173300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230918 | 173200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230918 | 173100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230918 | 173000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230918 | 172900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230918 | 172800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230918 | 172700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230918 | 172600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230918 | 172500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230918 | 172400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230918 | 172300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230918 | 172200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230918 | 172100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230918 | 172000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230918 | 171900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230918 | 171800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230918 | 171700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230918 | 171600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230918 | 171500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230918 | 171400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230918 | 171300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230918 | 171200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230918 | 171100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230918 | 171000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230918 | 170900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230918 | 170800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230918 | 170700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230918 | 170600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230918 | 170500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230918 | 170400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 123 | 20230918 | 170300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230918 | 170200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230918 | 170100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230918 | 170000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230918 | 165900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230918 | 165800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230918 | 165700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230918 | 165600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230918 | 165500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230918 | 165400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230918 | 165300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230918 | 165200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230918 | 165100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230918 | 165000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230918 | 164900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230918 | 164800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230918 | 164700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230918 | 164600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230918 | 164500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230918 | 164400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230918 | 164300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230918 | 164200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230918 | 164100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230918 | 164000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230918 | 163900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230918 | 163800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230918 | 163700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230918 | 163600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230918 | 163500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230918 | 163400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 153 | 20230918 | 163300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230918 | 163200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230918 | 163100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230918 | 163000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230918 | 162900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230918 | 162800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230918 | 162700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230918 | 162600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230918 | 162500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230918 | 162400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230918 | 162300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230918 | 162200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230918 | 162100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230918 | 162000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230918 | 161900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230918 | 161800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230918 | 161700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230918 | 161600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230918 | 161500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230918 | 161400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230918 | 161300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230918 | 161200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230918 | 161100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230918 | 161000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230918 | 160900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230918 | 160800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230918 | 160700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230918 | 160600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230918 | 160500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230918 | 160400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 183 | 20230918 | 160300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230918 | 160200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230918 | 160100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230918 | 160000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230918 | 155900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230918 | 155800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230918 | 155700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230918 | 155600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230918 | 155500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230918 | 155400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230918 | 155300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230918 | 155200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230918 | 155100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230918 | 155000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230918 | 154900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230918 | 154800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230918 | 154700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230918 | 154600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230918 | 154500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230918 | 154400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230918 | 154300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230918 | 154200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230918 | 154100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230918 | 154000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230918 | 153900 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230918 | 153800 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230918 | 153700 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230918 | 153600 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230918 | 153500 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230918 | 153400 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 213 | 20230918 | 153300 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230918 | 153200 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230918 | 153100 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230918 | 153000 | 30884276450 | 32100 | 32100 | 32100 | 32100 | 17078 |
| 217 | 20230918 | 152900 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20230918 | 152800 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20230918 | 152700 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230918 | 152600 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230918 | 152500 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230918 | 152400 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230918 | 152300 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230918 | 152200 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230918 | 152100 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230918 | 152000 | 30336072650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20230918 | 151900 | 30336072650 | 32150 | 32050 | 32150 | 32050 | 5836 |
| 228 | 20230918 | 151800 | 30148576250 | 32050 | 32100 | 32100 | 32050 | 2216 |
| 229 | 20230918 | 151700 | 30077475350 | 32050 | 32000 | 32050 | 32000 | 2370 |
| 230 | 20230918 | 151600 | 30001529450 | 32000 | 32000 | 32050 | 31950 | 1601 |
| 231 | 20230918 | 151500 | 29950319950 | 32000 | 32000 | 32050 | 31950 | 1471 |
| 232 | 20230918 | 151400 | 29903246750 | 32000 | 32000 | 32050 | 31950 | 2302 |
| 233 | 20230918 | 151300 | 29829634650 | 31950 | 31950 | 32000 | 31950 | 4370 |
| 234 | 20230918 | 151200 | 29689826000 | 32000 | 31950 | 32000 | 31950 | 3318 |
| 235 | 20230918 | 151100 | 29583801800 | 31950 | 32000 | 32000 | 31950 | 256 |
| 236 | 20230918 | 151000 | 29575615950 | 32000 | 32000 | 32000 | 31950 | 4819 |
| 237 | 20230918 | 150900 | 29421643200 | 32000 | 31950 | 32000 | 31950 | 2929 |
| 238 | 20230918 | 150800 | 29328050050 | 31950 | 32000 | 32050 | 31950 | 703 |
| 239 | 20230918 | 150700 | 29305561200 | 32000 | 32000 | 32050 | 31950 | 2082 |
| 240 | 20230918 | 150600 | 29238932850 | 32000 | 32000 | 32000 | 31950 | 3208 |
| 241 | 20230918 | 150500 | 29136338250 | 32000 | 32000 | 32050 | 32000 | 1879 |
| 242 | 20230918 | 150400 | 29076194650 | 32000 | 32000 | 32050 | 32000 | 1519 |
| 243 | 20230918 | 150300 | 29027573100 | 32000 | 32000 | 32050 | 32000 | 515 |
| 244 | 20230918 | 150200 | 29011088200 | 32050 | 32000 | 32050 | 32000 | 12213 |
| 245 | 20230918 | 150100 | 28620220150 | 32050 | 32050 | 32050 | 32000 | 1276 |
| 246 | 20230918 | 150000 | 28579325050 | 32050 | 32100 | 32100 | 32050 | 4524 |
| 247 | 20230918 | 145900 | 28434323950 | 32050 | 32100 | 32100 | 32050 | 2546 |
| 248 | 20230918 | 145800 | 28352670100 | 32050 | 32100 | 32100 | 32050 | 252 |
| 249 | 20230918 | 145700 | 28344588200 | 32100 | 32100 | 32100 | 32050 | 657 |
| 250 | 20230918 | 145600 | 28323512150 | 32050 | 32150 | 32150 | 32050 | 3369 |
| 251 | 20230918 | 145500 | 28215358600 | 32150 | 32100 | 32150 | 32100 | 1380 |
| 252 | 20230918 | 145400 | 28171045200 | 32100 | 32100 | 32150 | 32100 | 341 |
| 253 | 20230918 | 145300 | 28160094350 | 32100 | 32150 | 32150 | 32100 | 2062 |
| 254 | 20230918 | 145200 | 28093889600 | 32100 | 32100 | 32150 | 32100 | 1878 |
| 255 | 20230918 | 145100 | 28033597950 | 32100 | 32100 | 32150 | 32100 | 378 |
| 256 | 20230918 | 145000 | 28021457000 | 32150 | 32150 | 32150 | 32100 | 583 |
| 257 | 20230918 | 144900 | 28002730550 | 32150 | 32150 | 32200 | 32100 | 1843 |
| 258 | 20230918 | 144800 | 27943489550 | 32150 | 32100 | 32200 | 32100 | 11044 |
| 259 | 20230918 | 144700 | 27588789800 | 32100 | 32050 | 32100 | 32000 | 1445 |
| 260 | 20230918 | 144600 | 27542468900 | 32050 | 32100 | 32100 | 32050 | 640 |
| 261 | 20230918 | 144500 | 27521954100 | 32100 | 32050 | 32100 | 32050 | 1974 |
| 262 | 20230918 | 144400 | 27458680400 | 32100 | 32050 | 32100 | 32050 | 730 |
| 263 | 20230918 | 144300 | 27435272000 | 32050 | 32100 | 32100 | 32050 | 293 |
| 264 | 20230918 | 144200 | 27425870650 | 32050 | 32100 | 32100 | 32050 | 358 |
| 265 | 20230918 | 144100 | 27414389250 | 32100 | 32050 | 32100 | 32050 | 242 |
| 266 | 20230918 | 144000 | 27406631100 | 32100 | 32050 | 32100 | 32050 | 502 |
| 267 | 20230918 | 143900 | 27390530700 | 32100 | 32100 | 32100 | 32050 | 626 |
| 268 | 20230918 | 143800 | 27370456400 | 32100 | 32050 | 32100 | 32050 | 142 |
| 269 | 20230918 | 143700 | 27365901350 | 32100 | 32050 | 32100 | 32050 | 2500 |
| 270 | 20230918 | 143600 | 27285755750 | 32100 | 32100 | 32100 | 32050 | 538 |
| 271 | 20230918 | 143500 | 27268500350 | 32100 | 32050 | 32100 | 32050 | 1483 |
| 272 | 20230918 | 143400 | 27220965550 | 32050 | 32100 | 32100 | 32050 | 505 |
| 273 | 20230918 | 143300 | 27204770550 | 32100 | 32050 | 32100 | 32050 | 166 |
| 274 | 20230918 | 143200 | 27199447400 | 32050 | 32050 | 32100 | 32050 | 1322 |
| 275 | 20230918 | 143100 | 27157065850 | 32100 | 32100 | 32100 | 32050 | 226 |
| 276 | 20230918 | 143000 | 27149814750 | 32100 | 32050 | 32100 | 32050 | 2828 |
| 277 | 20230918 | 142900 | 27059066000 | 32050 | 32100 | 32100 | 32050 | 295 |
| 278 | 20230918 | 142800 | 27049605900 | 32100 | 32050 | 32100 | 32050 | 2580 |
| 279 | 20230918 | 142700 | 26966796500 | 32100 | 32100 | 32100 | 32050 | 2812 |
| 280 | 20230918 | 142600 | 26876663050 | 32050 | 32050 | 32100 | 32050 | 125 |
| 281 | 20230918 | 142500 | 26872656750 | 32050 | 32050 | 32100 | 32050 | 325 |
| 282 | 20230918 | 142400 | 26862236750 | 32050 | 32100 | 32150 | 32050 | 965 |
| 283 | 20230918 | 142300 | 26831266800 | 32100 | 32100 | 32150 | 32100 | 1532 |
| 284 | 20230918 | 142200 | 26782089500 | 32100 | 32100 | 32100 | 32050 | 467 |
| 285 | 20230918 | 142100 | 26767114300 | 32100 | 32100 | 32100 | 32050 | 427 |
| 286 | 20230918 | 142000 | 26753412800 | 32100 | 32100 | 32150 | 32100 | 320 |
| 287 | 20230918 | 141900 | 26743134000 | 32150 | 32050 | 32150 | 32050 | 2100 |
| 288 | 20230918 | 141800 | 26675733050 | 32050 | 32100 | 32100 | 32050 | 346 |
| 289 | 20230918 | 141700 | 26664634900 | 32050 | 32100 | 32100 | 32050 | 1044 |
| 290 | 20230918 | 141600 | 26631162300 | 32100 | 32100 | 32100 | 32050 | 670 |
| 291 | 20230918 | 141500 | 26609686850 | 32100 | 32100 | 32100 | 32050 | 739 |
| 292 | 20230918 | 141400 | 26585980450 | 32100 | 32050 | 32100 | 32050 | 1019 |
| 293 | 20230918 | 141300 | 26553310950 | 32100 | 32100 | 32100 | 32050 | 118 |
| 294 | 20230918 | 141200 | 26549526250 | 32100 | 32050 | 32100 | 32050 | 670 |
| 295 | 20230918 | 141100 | 26528049500 | 32100 | 32100 | 32100 | 32050 | 4297 |
| 296 | 20230918 | 141000 | 26390310050 | 32050 | 32050 | 32150 | 32050 | 2662 |
| 297 | 20230918 | 140900 | 26304862550 | 32100 | 32100 | 32100 | 32100 | 689 |
| 298 | 20230918 | 140800 | 26282745650 | 32050 | 32050 | 32100 | 32050 | 401 |
| 299 | 20230918 | 140700 | 26269892700 | 32100 | 32100 | 32100 | 32050 | 429 |
| 300 | 20230918 | 140600 | 26256123300 | 32100 | 32100 | 32150 | 32050 | 3725 |
| 301 | 20230918 | 140500 | 26136545250 | 32100 | 32100 | 32100 | 32100 | 73 |
| 302 | 20230918 | 140400 | 26134201950 | 32100 | 32050 | 32150 | 32050 | 1064 |
| 303 | 20230918 | 140300 | 26100065450 | 32150 | 32050 | 32150 | 32050 | 1758 |
| 304 | 20230918 | 140200 | 26043637500 | 32050 | 32050 | 32100 | 32050 | 300 |
| 305 | 20230918 | 140100 | 26034015650 | 32050 | 32050 | 32100 | 32000 | 13095 |
| 306 | 20230918 | 140000 | 25614916150 | 32050 | 32050 | 32100 | 32000 | 1847 |
| 307 | 20230918 | 135900 | 25555730800 | 32000 | 32050 | 32050 | 32000 | 1410 |
| 308 | 20230918 | 135800 | 25510583850 | 32050 | 32050 | 32100 | 32050 | 977 |
| 309 | 20230918 | 135700 | 25479267050 | 32050 | 32050 | 32100 | 32050 | 396 |
| 310 | 20230918 | 135600 | 25466570700 | 32100 | 32050 | 32100 | 32050 | 1221 |
| 311 | 20230918 | 135500 | 25427425000 | 32100 | 32050 | 32100 | 32050 | 7379 |
| 312 | 20230918 | 135400 | 25190905750 | 32050 | 32050 | 32100 | 32050 | 1206 |
| 313 | 20230918 | 135300 | 25152243800 | 32100 | 32050 | 32100 | 32050 | 406 |
| 314 | 20230918 | 135200 | 25139222100 | 32100 | 32050 | 32100 | 32050 | 1108 |
| 315 | 20230918 | 135100 | 25103658700 | 32050 | 32050 | 32100 | 32050 | 3528 |
| 316 | 20230918 | 135000 | 24990559950 | 32050 | 32100 | 32100 | 32050 | 1500 |
| 317 | 20230918 | 134900 | 24942447350 | 32100 | 32150 | 32150 | 32050 | 3574 |
| 318 | 20230918 | 134800 | 24827719000 | 32150 | 32100 | 32150 | 32100 | 2673 |
| 319 | 20230918 | 134700 | 24741898000 | 32100 | 32150 | 32150 | 32100 | 92 |
| 320 | 20230918 | 134600 | 24738940700 | 32150 | 32100 | 32150 | 32100 | 450 |
| 321 | 20230918 | 134500 | 24724492350 | 32150 | 32150 | 32150 | 32100 | 916 |
| 322 | 20230918 | 134400 | 24695068900 | 32100 | 32150 | 32150 | 32100 | 697 |
| 323 | 20230918 | 134300 | 24672660550 | 32150 | 32100 | 32150 | 32100 | 218 |
| 324 | 20230918 | 134200 | 24665654500 | 32150 | 32100 | 32150 | 32100 | 460 |
| 325 | 20230918 | 134100 | 24650866050 | 32100 | 32100 | 32150 | 32100 | 500 |
| 326 | 20230918 | 134000 | 24634808350 | 32150 | 32150 | 32150 | 32100 | 697 |
| 327 | 20230918 | 133900 | 24612408200 | 32100 | 32200 | 32200 | 32100 | 3684 |
| 328 | 20230918 | 133800 | 24493976700 | 32200 | 32150 | 32200 | 32150 | 779 |
| 329 | 20230918 | 133700 | 24468929000 | 32150 | 32200 | 32200 | 32150 | 543 |
| 330 | 20230918 | 133600 | 24451471500 | 32200 | 32200 | 32200 | 32150 | 1197 |
| 331 | 20230918 | 133500 | 24412959500 | 32250 | 32200 | 32250 | 32150 | 5600 |
| 332 | 20230918 | 133400 | 24232638700 | 32200 | 32250 | 32250 | 32200 | 416 |
| 333 | 20230918 | 133300 | 24219238650 | 32200 | 32200 | 32250 | 32200 | 867 |
| 334 | 20230918 | 133200 | 24191311550 | 32200 | 32250 | 32250 | 32200 | 725 |
| 335 | 20230918 | 133100 | 24167955600 | 32250 | 32250 | 32250 | 32200 | 449 |
| 336 | 20230918 | 133000 | 24153485000 | 32250 | 32300 | 32300 | 32250 | 2721 |
| 337 | 20230918 | 132900 | 24065726400 | 32300 | 32250 | 32300 | 32250 | 410 |
| 338 | 20230918 | 132800 | 24052491650 | 32250 | 32300 | 32300 | 32250 | 90 |
| 339 | 20230918 | 132700 | 24049585450 | 32300 | 32250 | 32300 | 32200 | 1156 |
| 340 | 20230918 | 132600 | 24012286750 | 32250 | 32250 | 32300 | 32250 | 1962 |
| 341 | 20230918 | 132500 | 23949003700 | 32250 | 32300 | 32300 | 32250 | 612 |
| 342 | 20230918 | 132400 | 23929264650 | 32250 | 32250 | 32300 | 32250 | 159 |
| 343 | 20230918 | 132300 | 23924134000 | 32250 | 32250 | 32300 | 32250 | 593 |
| 344 | 20230918 | 132200 | 23905008150 | 32300 | 32300 | 32300 | 32250 | 3102 |
| 345 | 20230918 | 132100 | 23804827300 | 32250 | 32300 | 32300 | 32250 | 189 |
| 346 | 20230918 | 132000 | 23798728200 | 32250 | 32250 | 32300 | 32250 | 171 |
| 347 | 20230918 | 131900 | 23793211450 | 32300 | 32300 | 32300 | 32250 | 937 |
| 348 | 20230918 | 131800 | 23762952850 | 32300 | 32250 | 32300 | 32250 | 710 |
| 349 | 20230918 | 131700 | 23740046800 | 32250 | 32250 | 32250 | 32250 | 599 |
| 350 | 20230918 | 131600 | 23720729050 | 32250 | 32300 | 32300 | 32250 | 344 |
| 351 | 20230918 | 131500 | 23709634950 | 32300 | 32300 | 32300 | 32250 | 305 |
| 352 | 20230918 | 131400 | 23699792450 | 32250 | 32200 | 32250 | 32200 | 2924 |
| 353 | 20230918 | 131300 | 23605580750 | 32200 | 32200 | 32200 | 32150 | 864 |
| 354 | 20230918 | 131200 | 23577766600 | 32200 | 32200 | 32200 | 32150 | 469 |
| 355 | 20230918 | 131100 | 23562665500 | 32200 | 32150 | 32200 | 32150 | 652 |
| 356 | 20230918 | 131000 | 23541684200 | 32150 | 32150 | 32150 | 32150 | 840 |
| 357 | 20230918 | 130900 | 23514678200 | 32150 | 32150 | 32150 | 32150 | 479 |
| 358 | 20230918 | 130800 | 23499278350 | 32200 | 32150 | 32200 | 32150 | 966 |
| 359 | 20230918 | 130700 | 23468216900 | 32150 | 32200 | 32200 | 32150 | 91 |
| 360 | 20230918 | 130600 | 23465289950 | 32200 | 32200 | 32200 | 32200 | 254 |
| 361 | 20230918 | 130500 | 23457111150 | 32200 | 32200 | 32200 | 32150 | 2368 |
| 362 | 20230918 | 130400 | 23380976200 | 32150 | 32200 | 32200 | 32150 | 101 |
| 363 | 20230918 | 130300 | 23377727250 | 32150 | 32200 | 32200 | 32150 | 1177 |
| 364 | 20230918 | 130200 | 23339866500 | 32200 | 32150 | 32200 | 32150 | 196 |
| 365 | 20230918 | 130100 | 23333562050 | 32200 | 32250 | 32250 | 32150 | 1257 |
| 366 | 20230918 | 130000 | 23293086300 | 32200 | 32200 | 32250 | 32150 | 2266 |
| 367 | 20230918 | 125900 | 23220100500 | 32150 | 32200 | 32200 | 32150 | 133 |
| 368 | 20230918 | 125800 | 23215819350 | 32200 | 32200 | 32200 | 32150 | 756 |
| 369 | 20230918 | 125700 | 23191476250 | 32150 | 32200 | 32200 | 32150 | 41 |
| 370 | 20230918 | 125600 | 23190156300 | 32200 | 32200 | 32200 | 32150 | 738 |
| 371 | 20230918 | 125500 | 23166426450 | 32150 | 32200 | 32200 | 32150 | 802 |
| 372 | 20230918 | 125400 | 23140642100 | 32200 | 32150 | 32200 | 32100 | 2005 |
| 373 | 20230918 | 125300 | 23076233800 | 32150 | 32150 | 32150 | 32150 | 3081 |
| 374 | 20230918 | 125200 | 22977179650 | 32200 | 32150 | 32200 | 32150 | 856 |
| 375 | 20230918 | 125100 | 22949654950 | 32150 | 32150 | 32200 | 32150 | 219 |
| 376 | 20230918 | 125000 | 22942614050 | 32200 | 32200 | 32200 | 32150 | 234 |
| 377 | 20230918 | 124900 | 22935081750 | 32150 | 32200 | 32200 | 32150 | 464 |
| 378 | 20230918 | 124800 | 22920145300 | 32200 | 32200 | 32200 | 32150 | 711 |
| 379 | 20230918 | 124700 | 22897272150 | 32200 | 32200 | 32200 | 32200 | 587 |
| 380 | 20230918 | 124600 | 22878370750 | 32200 | 32200 | 32200 | 32150 | 671 |
| 381 | 20230918 | 124500 | 22856777400 | 32200 | 32200 | 32200 | 32150 | 538 |
| 382 | 20230918 | 124400 | 22839454450 | 32200 | 32150 | 32200 | 32150 | 345 |
| 383 | 20230918 | 124300 | 22828358800 | 32150 | 32200 | 32200 | 32150 | 861 |
| 384 | 20230918 | 124200 | 22800635550 | 32150 | 32150 | 32150 | 32100 | 486 |
| 385 | 20230918 | 124100 | 22785016250 | 32150 | 32150 | 32200 | 32150 | 2206 |
| 386 | 20230918 | 124000 | 22714091600 | 32150 | 32200 | 32200 | 32150 | 509 |
| 387 | 20230918 | 123900 | 22697724100 | 32200 | 32150 | 32200 | 32150 | 1545 |
| 388 | 20230918 | 123800 | 22648052250 | 32200 | 32150 | 32200 | 32150 | 170 |
| 389 | 20230918 | 123700 | 22642579450 | 32150 | 32150 | 32150 | 32150 | 1608 |
| 390 | 20230918 | 123600 | 22590882250 | 32200 | 32200 | 32200 | 32150 | 1262 |
| 391 | 20230918 | 123500 | 22550249750 | 32200 | 32150 | 32200 | 32150 | 1670 |
| 392 | 20230918 | 123400 | 22496490300 | 32150 | 32200 | 32200 | 32150 | 229 |
| 393 | 20230918 | 123300 | 22489124900 | 32150 | 32150 | 32200 | 32150 | 1058 |
| 394 | 20230918 | 123200 | 22455104300 | 32150 | 32200 | 32200 | 32150 | 944 |
| 395 | 20230918 | 123100 | 22424736750 | 32200 | 32200 | 32200 | 32150 | 206 |
| 396 | 20230918 | 123000 | 22418108350 | 32200 | 32200 | 32200 | 32200 | 641 |
| 397 | 20230918 | 122900 | 22397468150 | 32150 | 32200 | 32200 | 32150 | 6325 |
| 398 | 20230918 | 122800 | 22194041850 | 32250 | 32200 | 32250 | 32200 | 108 |
| 399 | 20230918 | 122700 | 22190558900 | 32250 | 32250 | 32250 | 32200 | 88 |
| 400 | 20230918 | 122600 | 22187722900 | 32200 | 32200 | 32250 | 32200 | 546 |
| 401 | 20230918 | 122500 | 22170138900 | 32200 | 32200 | 32250 | 32200 | 197 |
| 402 | 20230918 | 122400 | 22163794450 | 32250 | 32250 | 32250 | 32200 | 823 |
| 403 | 20230918 | 122300 | 22137256450 | 32250 | 32250 | 32250 | 32200 | 644 |
| 404 | 20230918 | 122200 | 22116503850 | 32250 | 32200 | 32250 | 32200 | 4221 |
| 405 | 20230918 | 122100 | 21980573550 | 32200 | 32250 | 32250 | 32200 | 205 |
| 406 | 20230918 | 122000 | 21973968500 | 32250 | 32250 | 32300 | 32250 | 2305 |
| 407 | 20230918 | 121900 | 21899630500 | 32250 | 32250 | 32250 | 32250 | 432 |
| 408 | 20230918 | 121800 | 21885698500 | 32250 | 32250 | 32250 | 32250 | 1311 |
| 409 | 20230918 | 121700 | 21843418750 | 32250 | 32250 | 32250 | 32250 | 856 |
| 410 | 20230918 | 121600 | 21815812750 | 32300 | 32250 | 32300 | 32200 | 1462 |
| 411 | 20230918 | 121500 | 21768663400 | 32250 | 32300 | 32300 | 32250 | 3036 |
| 412 | 20230918 | 121400 | 21670746150 | 32300 | 32300 | 32300 | 32250 | 726 |
| 413 | 20230918 | 121300 | 21647318450 | 32300 | 32250 | 32300 | 32250 | 880 |
| 414 | 20230918 | 121200 | 21618936000 | 32250 | 32250 | 32250 | 32200 | 2139 |
| 415 | 20230918 | 121100 | 21549959000 | 32250 | 32200 | 32250 | 32200 | 661 |
| 416 | 20230918 | 121000 | 21528647300 | 32200 | 32250 | 32250 | 32200 | 1315 |
| 417 | 20230918 | 120900 | 21486238600 | 32250 | 32200 | 32250 | 32200 | 36 |
| 418 | 20230918 | 120800 | 21485078500 | 32200 | 32250 | 32250 | 32150 | 2821 |
| 419 | 20230918 | 120700 | 21394182650 | 32250 | 32200 | 32250 | 32200 | 914 |
| 420 | 20230918 | 120600 | 21364711800 | 32250 | 32250 | 32250 | 32250 | 391 |
| 421 | 20230918 | 120500 | 21352102050 | 32250 | 32250 | 32250 | 32200 | 337 |
| 422 | 20230918 | 120400 | 21341240250 | 32250 | 32200 | 32250 | 32200 | 1343 |
| 423 | 20230918 | 120300 | 21297983100 | 32200 | 32200 | 32200 | 32200 | 502 |
| 424 | 20230918 | 120200 | 21281818700 | 32250 | 32250 | 32250 | 32150 | 6494 |
| 425 | 20230918 | 120100 | 21072729500 | 32250 | 32250 | 32250 | 32250 | 1864 |
| 426 | 20230918 | 120000 | 21012615500 | 32200 | 32200 | 32200 | 32150 | 2433 |
| 427 | 20230918 | 115900 | 20934273150 | 32200 | 32150 | 32200 | 32150 | 287 |
| 428 | 20230918 | 115800 | 20925037300 | 32200 | 32150 | 32200 | 32150 | 253 |
| 429 | 20230918 | 115700 | 20916903300 | 32150 | 32150 | 32200 | 32150 | 154 |
| 430 | 20230918 | 115600 | 20911949900 | 32150 | 32150 | 32200 | 32150 | 1016 |
| 431 | 20230918 | 115500 | 20879282450 | 32200 | 32150 | 32200 | 32150 | 154 |
| 432 | 20230918 | 115400 | 20874326800 | 32200 | 32150 | 32200 | 32150 | 352 |
| 433 | 20230918 | 115300 | 20863008200 | 32100 | 32150 | 32150 | 32100 | 204 |
| 434 | 20230918 | 115200 | 20856452800 | 32150 | 32150 | 32150 | 32150 | 242 |
| 435 | 20230918 | 115100 | 20848672500 | 32150 | 32100 | 32150 | 32100 | 1933 |
| 436 | 20230918 | 115000 | 20786613500 | 32100 | 32150 | 32150 | 32100 | 207 |
| 437 | 20230918 | 114900 | 20779962150 | 32100 | 32100 | 32150 | 32100 | 491 |
| 438 | 20230918 | 114800 | 20764198550 | 32100 | 32100 | 32150 | 32100 | 175 |
| 439 | 20230918 | 114700 | 20758577100 | 32100 | 32100 | 32150 | 32050 | 1033 |
| 440 | 20230918 | 114600 | 20725420550 | 32100 | 32100 | 32100 | 32050 | 1039 |
| 441 | 20230918 | 114500 | 20692069650 | 32050 | 32150 | 32150 | 32050 | 1492 |
| 442 | 20230918 | 114400 | 20644176750 | 32100 | 32150 | 32150 | 32100 | 907 |
| 443 | 20230918 | 114300 | 20615029800 | 32150 | 32100 | 32150 | 32100 | 480 |
| 444 | 20230918 | 114200 | 20599598000 | 32150 | 32150 | 32150 | 32100 | 597 |
| 445 | 20230918 | 114100 | 20580412150 | 32100 | 32150 | 32150 | 32100 | 1187 |
| 446 | 20230918 | 114000 | 20542277300 | 32100 | 32100 | 32150 | 32100 | 219 |
| 447 | 20230918 | 113900 | 20535244300 | 32100 | 32100 | 32150 | 32050 | 562 |
| 448 | 20230918 | 113800 | 20517199450 | 32050 | 32100 | 32100 | 32050 | 321 |
| 449 | 20230918 | 113700 | 20506896600 | 32100 | 32100 | 32100 | 32050 | 1376 |
| 450 | 20230918 | 113600 | 20462748050 | 32100 | 32100 | 32100 | 32050 | 834 |
| 451 | 20230918 | 113500 | 20435980400 | 32100 | 32050 | 32100 | 32050 | 2104 |
| 452 | 20230918 | 113400 | 20368537850 | 32050 | 32100 | 32100 | 32050 | 549 |
| 453 | 20230918 | 113300 | 20350916300 | 32100 | 32150 | 32150 | 32100 | 714 |
| 454 | 20230918 | 113200 | 20327992800 | 32150 | 32200 | 32200 | 32100 | 858 |
| 455 | 20230918 | 113100 | 20300407250 | 32200 | 32150 | 32200 | 32150 | 677 |
| 456 | 20230918 | 113000 | 20278639850 | 32150 | 32100 | 32150 | 32050 | 1741 |
| 457 | 20230918 | 112900 | 20222761600 | 32050 | 32100 | 32100 | 32050 | 992 |
| 458 | 20230918 | 112800 | 20190928700 | 32100 | 32100 | 32100 | 32050 | 310 |
| 459 | 20230918 | 112700 | 20180981500 | 32100 | 32100 | 32100 | 32100 | 179 |
| 460 | 20230918 | 112600 | 20175235600 | 32100 | 32100 | 32100 | 32050 | 750 |
| 461 | 20230918 | 112500 | 20151176650 | 32100 | 32050 | 32100 | 32050 | 1071 |
| 462 | 20230918 | 112400 | 20116801200 | 32050 | 32100 | 32150 | 32050 | 3565 |
| 463 | 20230918 | 112300 | 20002366050 | 32150 | 32100 | 32150 | 32100 | 440 |
| 464 | 20230918 | 112200 | 19988235450 | 32150 | 32150 | 32150 | 32100 | 1052 |
| 465 | 20230918 | 112100 | 19954440000 | 32150 | 32150 | 32200 | 32100 | 5744 |
| 466 | 20230918 | 112000 | 19769888800 | 32150 | 32200 | 32200 | 32150 | 908 |
| 467 | 20230918 | 111900 | 19740691200 | 32200 | 32200 | 32200 | 32150 | 576 |
| 468 | 20230918 | 111800 | 19722151450 | 32200 | 32200 | 32200 | 32150 | 1703 |
| 469 | 20230918 | 111700 | 19667317550 | 32250 | 32250 | 32250 | 32200 | 311 |
| 470 | 20230918 | 111600 | 19657294500 | 32200 | 32200 | 32250 | 32150 | 1077 |
| 471 | 20230918 | 111500 | 19622622300 | 32200 | 32150 | 32200 | 32150 | 605 |
| 472 | 20230918 | 111400 | 19603146900 | 32150 | 32150 | 32150 | 32150 | 1607 |
| 473 | 20230918 | 111300 | 19551481850 | 32150 | 32150 | 32150 | 32100 | 756 |
| 474 | 20230918 | 111200 | 19527196450 | 32150 | 32100 | 32150 | 32100 | 1011 |
| 475 | 20230918 | 111100 | 19494704950 | 32150 | 32150 | 32150 | 32150 | 674 |
| 476 | 20230918 | 111000 | 19473035850 | 32150 | 32150 | 32200 | 32150 | 1900 |
| 477 | 20230918 | 110900 | 19411933150 | 32150 | 32150 | 32150 | 32100 | 496 |
| 478 | 20230918 | 110800 | 19395988100 | 32150 | 32200 | 32200 | 32100 | 3252 |
| 479 | 20230918 | 110700 | 19291428100 | 32250 | 32200 | 32250 | 32200 | 378 |
| 480 | 20230918 | 110600 | 19279256300 | 32200 | 32150 | 32200 | 32150 | 486 |
| 481 | 20230918 | 110500 | 19263609700 | 32200 | 32150 | 32200 | 32150 | 1102 |
| 482 | 20230918 | 110400 | 19228128650 | 32150 | 32200 | 32200 | 32150 | 579 |
| 483 | 20230918 | 110300 | 19209513750 | 32200 | 32200 | 32200 | 32200 | 1232 |
| 484 | 20230918 | 110200 | 19169843350 | 32200 | 32150 | 32200 | 32100 | 670 |
| 485 | 20230918 | 110100 | 19148289150 | 32150 | 32150 | 32200 | 32150 | 876 |
| 486 | 20230918 | 110000 | 19120119550 | 32150 | 32150 | 32200 | 32100 | 1404 |
| 487 | 20230918 | 105900 | 19075002850 | 32150 | 32150 | 32150 | 32150 | 706 |
| 488 | 20230918 | 105800 | 19052304950 | 32150 | 32150 | 32150 | 32100 | 970 |
| 489 | 20230918 | 105700 | 19021150450 | 32150 | 32100 | 32150 | 32100 | 496 |
| 490 | 20230918 | 105600 | 19005222350 | 32100 | 32100 | 32100 | 32050 | 1117 |
| 491 | 20230918 | 105500 | 18969366800 | 32100 | 32200 | 32200 | 32100 | 7558 |
| 492 | 20230918 | 105400 | 18726724850 | 32200 | 32250 | 32250 | 32150 | 3156 |
| 493 | 20230918 | 105300 | 18625175750 | 32250 | 32250 | 32250 | 32200 | 364 |
| 494 | 20230918 | 105200 | 18613439250 | 32250 | 32200 | 32250 | 32200 | 221 |
| 495 | 20230918 | 105100 | 18606315050 | 32200 | 32200 | 32200 | 32150 | 3039 |
| 496 | 20230918 | 105000 | 18508469250 | 32200 | 32150 | 32200 | 32150 | 325 |
| 497 | 20230918 | 104900 | 18498007350 | 32150 | 32150 | 32200 | 32150 | 1996 |
| 498 | 20230918 | 104800 | 18433821700 | 32150 | 32200 | 32200 | 32150 | 404 |
| 499 | 20230918 | 104700 | 18420820000 | 32200 | 32150 | 32200 | 32100 | 2285 |
| 500 | 20230918 | 104600 | 18347401000 | 32150 | 32150 | 32150 | 32100 | 985 |
| 501 | 20230918 | 104500 | 18315736450 | 32150 | 32150 | 32150 | 32100 | 774 |
| 502 | 20230918 | 104400 | 18290866400 | 32150 | 32150 | 32150 | 32100 | 1088 |
| 503 | 20230918 | 104300 | 18255902450 | 32150 | 32150 | 32150 | 32100 | 909 |
| 504 | 20230918 | 104200 | 18226714600 | 32150 | 32200 | 32200 | 32100 | 3257 |
| 505 | 20230918 | 104100 | 18122018450 | 32150 | 32150 | 32200 | 32150 | 1913 |
| 506 | 20230918 | 104000 | 18060467600 | 32150 | 32200 | 32200 | 32150 | 978 |
| 507 | 20230918 | 103900 | 18029006150 | 32200 | 32250 | 32250 | 32150 | 1170 |
| 508 | 20230918 | 103800 | 17991355000 | 32250 | 32200 | 32250 | 32150 | 2347 |
| 509 | 20230918 | 103700 | 17915835750 | 32200 | 32200 | 32250 | 32150 | 3188 |
| 510 | 20230918 | 103600 | 17813287600 | 32200 | 32250 | 32250 | 32150 | 2548 |
| 511 | 20230918 | 103500 | 17731203250 | 32250 | 32250 | 32300 | 32200 | 1184 |
| 512 | 20230918 | 103400 | 17693009550 | 32250 | 32150 | 32250 | 32150 | 1327 |
| 513 | 20230918 | 103300 | 17650282250 | 32150 | 32200 | 32200 | 32150 | 5353 |
| 514 | 20230918 | 103200 | 17478166400 | 32200 | 32250 | 32250 | 32150 | 4663 |
| 515 | 20230918 | 103100 | 17328020700 | 32250 | 32200 | 32250 | 32200 | 2339 |
| 516 | 20230918 | 103000 | 17252692950 | 32200 | 32400 | 32400 | 32200 | 10650 |
| 517 | 20230918 | 102900 | 16908778850 | 32400 | 32400 | 32450 | 32350 | 460 |
| 518 | 20230918 | 102800 | 16893872450 | 32400 | 32400 | 32450 | 32400 | 2654 |
| 519 | 20230918 | 102700 | 16807873350 | 32450 | 32500 | 32500 | 32400 | 1768 |
| 520 | 20230918 | 102600 | 16750501050 | 32450 | 32500 | 32500 | 32450 | 839 |
| 521 | 20230918 | 102500 | 16723235200 | 32550 | 32500 | 32550 | 32450 | 3555 |
| 522 | 20230918 | 102400 | 16607737050 | 32500 | 32450 | 32500 | 32450 | 4354 |
| 523 | 20230918 | 102300 | 16466322450 | 32450 | 32450 | 32450 | 32400 | 2804 |
| 524 | 20230918 | 102200 | 16375335150 | 32450 | 32500 | 32500 | 32400 | 1971 |
| 525 | 20230918 | 102100 | 16311359500 | 32500 | 32500 | 32500 | 32450 | 573 |
| 526 | 20230918 | 102000 | 16292759800 | 32500 | 32500 | 32500 | 32450 | 629 |
| 527 | 20230918 | 101900 | 16272342000 | 32500 | 32450 | 32500 | 32400 | 1225 |
| 528 | 20230918 | 101800 | 16232602000 | 32450 | 32500 | 32500 | 32400 | 2426 |
| 529 | 20230918 | 101700 | 16153908350 | 32450 | 32500 | 32500 | 32450 | 344 |
| 530 | 20230918 | 101600 | 16142732100 | 32450 | 32450 | 32500 | 32450 | 540 |
| 531 | 20230918 | 101500 | 16125202150 | 32450 | 32500 | 32500 | 32450 | 783 |
| 532 | 20230918 | 101400 | 16099771050 | 32450 | 32450 | 32500 | 32450 | 753 |
| 533 | 20230918 | 101300 | 16075331750 | 32450 | 32500 | 32550 | 32400 | 7806 |
| 534 | 20230918 | 101200 | 15821746700 | 32550 | 32500 | 32550 | 32500 | 981 |
| 535 | 20230918 | 101100 | 15789858850 | 32500 | 32550 | 32600 | 32500 | 2916 |
| 536 | 20230918 | 101000 | 15694955900 | 32550 | 32600 | 32600 | 32500 | 4290 |
| 537 | 20230918 | 100900 | 15555308100 | 32600 | 32600 | 32650 | 32600 | 4025 |
| 538 | 20230918 | 100800 | 15424092700 | 32550 | 32600 | 32600 | 32550 | 2396 |
| 539 | 20230918 | 100700 | 15346013900 | 32600 | 32550 | 32600 | 32550 | 3258 |
| 540 | 20230918 | 100600 | 15239823550 | 32600 | 32550 | 32600 | 32500 | 5471 |
| 541 | 20230918 | 100500 | 15061662100 | 32500 | 32400 | 32500 | 32400 | 12614 |
| 542 | 20230918 | 100400 | 14651996700 | 32400 | 32450 | 32450 | 32400 | 886 |
| 543 | 20230918 | 100300 | 14623277300 | 32400 | 32400 | 32450 | 32400 | 1559 |
| 544 | 20230918 | 100200 | 14572734150 | 32450 | 32400 | 32450 | 32350 | 1792 |
| 545 | 20230918 | 100100 | 14514678800 | 32400 | 32350 | 32400 | 32350 | 2917 |
| 546 | 20230918 | 100000 | 14420194000 | 32350 | 32350 | 32400 | 32300 | 876 |
| 547 | 20230918 | 095900 | 14391849550 | 32350 | 32350 | 32400 | 32300 | 2035 |
| 548 | 20230918 | 095800 | 14326010150 | 32400 | 32350 | 32400 | 32350 | 1766 |
| 549 | 20230918 | 095700 | 14268861600 | 32350 | 32350 | 32350 | 32350 | 1134 |
| 550 | 20230918 | 095600 | 14232176700 | 32400 | 32450 | 32450 | 32350 | 1768 |
| 551 | 20230918 | 095500 | 14174906700 | 32400 | 32450 | 32500 | 32400 | 3087 |
| 552 | 20230918 | 095400 | 14074728900 | 32450 | 32450 | 32500 | 32450 | 6348 |
| 553 | 20230918 | 095300 | 13868470500 | 32500 | 32500 | 32500 | 32450 | 1038 |
| 554 | 20230918 | 095200 | 13834765650 | 32500 | 32500 | 32500 | 32450 | 3097 |
| 555 | 20230918 | 095100 | 13734165900 | 32500 | 32350 | 32500 | 32350 | 7631 |
| 556 | 20230918 | 095000 | 13486489450 | 32400 | 32350 | 32400 | 32300 | 7189 |
| 557 | 20230918 | 094900 | 13253646250 | 32350 | 32350 | 32350 | 32300 | 2566 |
| 558 | 20230918 | 094800 | 13170638650 | 32350 | 32400 | 32400 | 32300 | 2162 |
| 559 | 20230918 | 094700 | 13100708450 | 32400 | 32350 | 32400 | 32350 | 2625 |
| 560 | 20230918 | 094600 | 13015760100 | 32300 | 32300 | 32350 | 32250 | 3608 |
| 561 | 20230918 | 094500 | 12899202800 | 32300 | 32300 | 32300 | 32250 | 711 |
| 562 | 20230918 | 094400 | 12876241700 | 32250 | 32250 | 32300 | 32250 | 857 |
| 563 | 20230918 | 094300 | 12848601650 | 32250 | 32250 | 32300 | 32250 | 883 |
| 564 | 20230918 | 094200 | 12820124750 | 32250 | 32250 | 32250 | 32200 | 1757 |
| 565 | 20230918 | 094100 | 12763490250 | 32250 | 32150 | 32250 | 32150 | 842 |
| 566 | 20230918 | 094000 | 12736376600 | 32200 | 32150 | 32200 | 32150 | 1072 |
| 567 | 20230918 | 093900 | 12701876050 | 32200 | 32150 | 32200 | 32150 | 1141 |
| 568 | 20230918 | 093800 | 12665160800 | 32150 | 32150 | 32200 | 32150 | 1455 |
| 569 | 20230918 | 093700 | 12618378350 | 32200 | 32150 | 32200 | 32100 | 1862 |
| 570 | 20230918 | 093600 | 12558515150 | 32150 | 32200 | 32250 | 32150 | 3026 |
| 571 | 20230918 | 093500 | 12461162700 | 32200 | 32350 | 32350 | 32150 | 8975 |
| 572 | 20230918 | 093400 | 12172141650 | 32350 | 32250 | 32350 | 32200 | 2470 |
| 573 | 20230918 | 093300 | 12092373600 | 32200 | 32300 | 32300 | 32200 | 1277 |
| 574 | 20230918 | 093200 | 12051183100 | 32250 | 32250 | 32300 | 32200 | 1186 |
| 575 | 20230918 | 093100 | 12012930350 | 32250 | 32300 | 32350 | 32200 | 4779 |
| 576 | 20230918 | 093000 | 11858678450 | 32300 | 32200 | 32300 | 32200 | 4635 |
| 577 | 20230918 | 092900 | 11709198000 | 32250 | 32150 | 32250 | 32150 | 1331 |
| 578 | 20230918 | 092800 | 11666361400 | 32200 | 32150 | 32200 | 32100 | 3257 |
| 579 | 20230918 | 092700 | 11561614400 | 32100 | 32150 | 32150 | 32100 | 2893 |
| 580 | 20230918 | 092600 | 11468721900 | 32150 | 32150 | 32200 | 32100 | 3642 |
| 581 | 20230918 | 092500 | 11351586250 | 32150 | 32300 | 32300 | 32100 | 8055 |
| 582 | 20230918 | 092400 | 11092174650 | 32300 | 32350 | 32400 | 32300 | 11162 |
| 583 | 20230918 | 092300 | 10731343350 | 32350 | 32400 | 32400 | 32350 | 4056 |
| 584 | 20230918 | 092200 | 10599981600 | 32400 | 32450 | 32450 | 32350 | 2917 |
| 585 | 20230918 | 092100 | 10505499150 | 32450 | 32350 | 32450 | 32300 | 14252 |
| 586 | 20230918 | 092000 | 10044355650 | 32350 | 32400 | 32450 | 32350 | 5217 |
| 587 | 20230918 | 091900 | 9875405300 | 32400 | 32300 | 32400 | 32250 | 7822 |
| 588 | 20230918 | 091800 | 9622465150 | 32250 | 32500 | 32500 | 32250 | 18213 |
| 589 | 20230918 | 091700 | 9033866050 | 32500 | 32700 | 32700 | 32500 | 20096 |
| 590 | 20230918 | 091600 | 8379203200 | 32700 | 32600 | 32750 | 32600 | 13870 |
| 591 | 20230918 | 091500 | 7925947600 | 32650 | 32650 | 32700 | 32600 | 6201 |
| 592 | 20230918 | 091400 | 7723648050 | 32700 | 32700 | 32700 | 32550 | 6466 |
| 593 | 20230918 | 091300 | 7512685400 | 32700 | 32700 | 32750 | 32650 | 12917 |
| 594 | 20230918 | 091200 | 7090441800 | 32700 | 32700 | 32750 | 32650 | 13565 |
| 595 | 20230918 | 091100 | 6646737900 | 32700 | 32450 | 32750 | 32450 | 28132 |
| 596 | 20230918 | 091000 | 5729781550 | 32450 | 32400 | 32500 | 32350 | 8286 |
| 597 | 20230918 | 090900 | 5461069000 | 32400 | 32450 | 32500 | 32400 | 6826 |
| 598 | 20230918 | 090800 | 5239613100 | 32500 | 32400 | 32500 | 32300 | 18183 |
| 599 | 20230918 | 090700 | 4651415950 | 32400 | 32450 | 32450 | 32350 | 10151 |
| 600 | 20230918 | 090600 | 4322451150 | 32400 | 32550 | 32650 | 32400 | 31885 |
| 601 | 20230918 | 090500 | 3284643300 | 32500 | 32250 | 32550 | 32250 | 25188 |
| 602 | 20230918 | 090400 | 2468648450 | 32250 | 32150 | 32250 | 32100 | 9025 |
| 603 | 20230918 | 090300 | 2177800950 | 32100 | 32000 | 32150 | 31950 | 12144 |
| 604 | 20230918 | 090200 | 1788991950 | 32050 | 32300 | 32300 | 32000 | 11407 |
| 605 | 20230918 | 090100 | 1422233850 | 32300 | 31900 | 32300 | 31800 | 12634 |
| 606 | 20230918 | 090000 | 1016403950 | 31850 | 31800 | 32000 | 31700 | 27683 |