34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 3 | 20240220 | 190900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240220 | 190800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240220 | 190700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240220 | 190600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240220 | 190500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240220 | 190400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240220 | 190300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240220 | 190200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240220 | 190100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240220 | 190000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240220 | 185900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240220 | 185800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240220 | 185700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240220 | 185600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240220 | 185500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240220 | 185400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240220 | 185300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240220 | 185200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240220 | 185100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240220 | 185000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240220 | 184900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240220 | 184800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240220 | 184700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240220 | 184600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240220 | 184500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240220 | 184400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240220 | 184300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240220 | 184200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240220 | 184100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240220 | 184000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 33 | 20240220 | 183900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240220 | 183800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240220 | 183700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240220 | 183600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240220 | 183500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240220 | 183400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240220 | 183300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240220 | 183200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240220 | 183100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240220 | 183000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240220 | 182900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240220 | 182800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240220 | 182700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240220 | 182600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240220 | 182500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240220 | 182400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240220 | 182300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240220 | 182200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240220 | 182100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240220 | 182000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240220 | 181900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240220 | 181800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240220 | 181700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240220 | 181600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240220 | 181500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240220 | 181400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240220 | 181300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240220 | 181200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240220 | 181100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240220 | 181000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 63 | 20240220 | 180900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240220 | 180800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240220 | 180700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240220 | 180600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240220 | 180500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240220 | 180400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240220 | 180300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240220 | 180200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240220 | 180100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240220 | 180000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240220 | 175900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240220 | 175800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240220 | 175700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240220 | 175600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240220 | 175500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240220 | 175400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240220 | 175300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240220 | 175200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240220 | 175100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240220 | 175000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240220 | 174900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240220 | 174800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240220 | 174700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240220 | 174600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240220 | 174500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240220 | 174400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240220 | 174300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240220 | 174200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240220 | 174100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240220 | 174000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 93 | 20240220 | 173900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240220 | 173800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240220 | 173700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240220 | 173600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240220 | 173500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240220 | 173400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240220 | 173300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240220 | 173200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240220 | 173100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240220 | 173000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240220 | 172900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240220 | 172800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240220 | 172700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240220 | 172600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240220 | 172500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240220 | 172400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240220 | 172300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240220 | 172200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240220 | 172100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240220 | 172000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240220 | 171900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240220 | 171800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240220 | 171700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240220 | 171600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240220 | 171500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240220 | 171400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240220 | 171300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240220 | 171200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240220 | 171100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240220 | 171000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 123 | 20240220 | 170900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240220 | 170800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240220 | 170700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240220 | 170600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240220 | 170500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240220 | 170400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240220 | 170300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240220 | 170200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240220 | 170100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240220 | 170000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240220 | 165900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240220 | 165800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240220 | 165700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240220 | 165600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240220 | 165500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240220 | 165400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240220 | 165300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240220 | 165200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240220 | 165100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240220 | 165000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240220 | 164900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240220 | 164800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240220 | 164700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240220 | 164600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240220 | 164500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240220 | 164400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240220 | 164300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240220 | 164200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240220 | 164100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240220 | 164000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 153 | 20240220 | 163900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240220 | 163800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240220 | 163700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240220 | 163600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240220 | 163500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240220 | 163400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240220 | 163300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240220 | 163200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240220 | 163100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240220 | 163000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240220 | 162900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240220 | 162800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240220 | 162700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240220 | 162600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240220 | 162500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240220 | 162400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240220 | 162300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240220 | 162200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240220 | 162100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240220 | 162000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240220 | 161900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240220 | 161800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240220 | 161700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240220 | 161600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240220 | 161500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240220 | 161400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240220 | 161300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240220 | 161200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240220 | 161100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240220 | 161000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 183 | 20240220 | 160900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240220 | 160800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240220 | 160700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240220 | 160600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240220 | 160500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240220 | 160400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240220 | 160300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240220 | 160200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240220 | 160100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240220 | 160000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240220 | 155900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240220 | 155800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240220 | 155700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240220 | 155600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240220 | 155500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240220 | 155400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240220 | 155300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240220 | 155200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240220 | 155100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240220 | 155000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240220 | 154900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240220 | 154800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240220 | 154700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240220 | 154600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240220 | 154500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240220 | 154400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240220 | 154300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240220 | 154200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240220 | 154100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240220 | 154000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 213 | 20240220 | 153900 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240220 | 153800 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240220 | 153700 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240220 | 153600 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240220 | 153500 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240220 | 153400 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240220 | 153300 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240220 | 153200 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240220 | 153100 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240220 | 153000 | 332472412700 | 79400 | 79400 | 79400 | 79400 | 35101 |
| 223 | 20240220 | 152900 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240220 | 152800 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240220 | 152700 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240220 | 152600 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240220 | 152500 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240220 | 152400 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240220 | 152300 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240220 | 152200 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240220 | 152100 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240220 | 152000 | 329685393300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240220 | 151900 | 329685393300 | 79400 | 79400 | 79400 | 79300 | 15166 |
| 234 | 20240220 | 151800 | 328481690900 | 79400 | 79200 | 79400 | 79200 | 7975 |
| 235 | 20240220 | 151700 | 327849374100 | 79200 | 79200 | 79300 | 79200 | 2568 |
| 236 | 20240220 | 151600 | 327645891000 | 79300 | 79200 | 79400 | 79200 | 8017 |
| 237 | 20240220 | 151500 | 327010361600 | 79300 | 79200 | 79300 | 79200 | 3075 |
| 238 | 20240220 | 151400 | 326766657700 | 79300 | 79200 | 79300 | 79200 | 1988 |
| 239 | 20240220 | 151300 | 326609097200 | 79300 | 79300 | 79400 | 79200 | 3520 |
| 240 | 20240220 | 151200 | 326329983800 | 79300 | 79200 | 79400 | 79200 | 4739 |
| 241 | 20240220 | 151100 | 325954200500 | 79300 | 79000 | 79400 | 79000 | 15256 |
| 242 | 20240220 | 151000 | 324746197300 | 79000 | 79000 | 79100 | 78900 | 3685 |
| 243 | 20240220 | 150900 | 324455113900 | 79000 | 79000 | 79100 | 78900 | 11494 |
| 244 | 20240220 | 150800 | 323547125800 | 79100 | 79000 | 79100 | 79000 | 3291 |
| 245 | 20240220 | 150700 | 323286975600 | 79100 | 79000 | 79100 | 79000 | 2297 |
| 246 | 20240220 | 150600 | 323105380000 | 79100 | 79000 | 79200 | 79000 | 2384 |
| 247 | 20240220 | 150500 | 322916899800 | 79100 | 79100 | 79200 | 79000 | 4607 |
| 248 | 20240220 | 150400 | 322552521800 | 79100 | 79300 | 79300 | 79100 | 3675 |
| 249 | 20240220 | 150300 | 322261466300 | 79300 | 79100 | 79300 | 79100 | 5570 |
| 250 | 20240220 | 150200 | 321819925200 | 79100 | 79200 | 79300 | 79100 | 2100 |
| 251 | 20240220 | 150100 | 321653618500 | 79300 | 79100 | 79300 | 79100 | 2763 |
| 252 | 20240220 | 150000 | 321434822100 | 79200 | 79100 | 79200 | 79000 | 1549 |
| 253 | 20240220 | 145900 | 321312290600 | 79100 | 79000 | 79100 | 79000 | 3311 |
| 254 | 20240220 | 145800 | 321050563200 | 79000 | 79100 | 79200 | 79000 | 1704 |
| 255 | 20240220 | 145700 | 320915847100 | 79200 | 79200 | 79200 | 79100 | 1097 |
| 256 | 20240220 | 145600 | 320829055000 | 79100 | 79200 | 79300 | 79100 | 3014 |
| 257 | 20240220 | 145500 | 320590349200 | 79300 | 79200 | 79400 | 79200 | 3541 |
| 258 | 20240220 | 145400 | 320309596600 | 79300 | 79400 | 79400 | 79200 | 4177 |
| 259 | 20240220 | 145300 | 319978452300 | 79300 | 79100 | 79300 | 79100 | 7177 |
| 260 | 20240220 | 145200 | 319410034000 | 79100 | 78700 | 79100 | 78700 | 8442 |
| 261 | 20240220 | 145100 | 318743983100 | 78800 | 78600 | 78800 | 78500 | 18618 |
| 262 | 20240220 | 145000 | 317279826700 | 78600 | 78700 | 78800 | 78600 | 11812 |
| 263 | 20240220 | 144900 | 316350405400 | 78800 | 78800 | 78900 | 78700 | 8415 |
| 264 | 20240220 | 144800 | 315687562100 | 78800 | 78800 | 78900 | 78800 | 5483 |
| 265 | 20240220 | 144700 | 315255324000 | 78800 | 78900 | 79000 | 78800 | 3642 |
| 266 | 20240220 | 144600 | 314968138900 | 78900 | 79000 | 79000 | 78900 | 6949 |
| 267 | 20240220 | 144500 | 314419570800 | 79000 | 79200 | 79200 | 79000 | 3531 |
| 268 | 20240220 | 144400 | 314140330600 | 79100 | 79200 | 79200 | 79100 | 1016 |
| 269 | 20240220 | 144300 | 314059947400 | 79200 | 79200 | 79200 | 79100 | 1151 |
| 270 | 20240220 | 144200 | 313968809800 | 79200 | 79200 | 79200 | 79100 | 3061 |
| 271 | 20240220 | 144100 | 313726458700 | 79200 | 79100 | 79200 | 79000 | 1411 |
| 272 | 20240220 | 144000 | 313614853500 | 79100 | 79100 | 79100 | 79000 | 2159 |
| 273 | 20240220 | 143900 | 313444174600 | 79100 | 79200 | 79200 | 79000 | 2712 |
| 274 | 20240220 | 143800 | 313229669700 | 79100 | 79200 | 79200 | 79100 | 2287 |
| 275 | 20240220 | 143700 | 313048612000 | 79100 | 78900 | 79100 | 78900 | 8932 |
| 276 | 20240220 | 143600 | 312343426900 | 78900 | 79000 | 79100 | 78900 | 3141 |
| 277 | 20240220 | 143500 | 312095349200 | 79000 | 79000 | 79100 | 79000 | 1976 |
| 278 | 20240220 | 143400 | 311939233800 | 79000 | 79100 | 79200 | 79000 | 2967 |
| 279 | 20240220 | 143300 | 311704662200 | 79100 | 79200 | 79200 | 79100 | 1393 |
| 280 | 20240220 | 143200 | 311594462900 | 79100 | 79100 | 79200 | 79100 | 1195 |
| 281 | 20240220 | 143100 | 311499890400 | 79200 | 79100 | 79200 | 79100 | 1734 |
| 282 | 20240220 | 143000 | 311362700500 | 79100 | 79100 | 79300 | 79000 | 3693 |
| 283 | 20240220 | 142900 | 311070482200 | 79100 | 79200 | 79200 | 78900 | 9423 |
| 284 | 20240220 | 142800 | 310325946000 | 79100 | 79100 | 79200 | 79000 | 3674 |
| 285 | 20240220 | 142700 | 310035418900 | 79100 | 79200 | 79200 | 79000 | 16041 |
| 286 | 20240220 | 142600 | 308766969700 | 79200 | 79300 | 79300 | 79200 | 1243 |
| 287 | 20240220 | 142500 | 308668477400 | 79300 | 79400 | 79400 | 79200 | 1750 |
| 288 | 20240220 | 142400 | 308529769900 | 79400 | 79300 | 79400 | 79200 | 2390 |
| 289 | 20240220 | 142300 | 308340317800 | 79200 | 79200 | 79300 | 79200 | 2000 |
| 290 | 20240220 | 142200 | 308181806000 | 79200 | 79200 | 79400 | 79200 | 1133 |
| 291 | 20240220 | 142100 | 308091982200 | 79200 | 79300 | 79400 | 79200 | 2466 |
| 292 | 20240220 | 142000 | 307896531600 | 79200 | 79200 | 79400 | 79200 | 2950 |
| 293 | 20240220 | 141900 | 307662636900 | 79300 | 79200 | 79300 | 79200 | 761 |
| 294 | 20240220 | 141800 | 307602311400 | 79200 | 79300 | 79300 | 79100 | 2819 |
| 295 | 20240220 | 141700 | 307379119300 | 79300 | 79100 | 79300 | 79100 | 3527 |
| 296 | 20240220 | 141600 | 307099907100 | 79200 | 79300 | 79300 | 79100 | 4346 |
| 297 | 20240220 | 141500 | 306755899400 | 79200 | 79100 | 79300 | 79100 | 3839 |
| 298 | 20240220 | 141400 | 306451839700 | 79100 | 79500 | 79500 | 79100 | 5649 |
| 299 | 20240220 | 141300 | 306004023500 | 79400 | 79400 | 79600 | 79300 | 4329 |
| 300 | 20240220 | 141200 | 305660091100 | 79400 | 79200 | 79400 | 79200 | 4125 |
| 301 | 20240220 | 141100 | 305333023800 | 79300 | 79300 | 79600 | 79100 | 6324 |
| 302 | 20240220 | 141000 | 304831913400 | 79400 | 79000 | 79400 | 78900 | 11580 |
| 303 | 20240220 | 140900 | 303916016000 | 79000 | 79300 | 79400 | 79000 | 10652 |
| 304 | 20240220 | 140800 | 303072923000 | 79300 | 79400 | 79500 | 79300 | 14044 |
| 305 | 20240220 | 140700 | 301958503900 | 79400 | 79600 | 79600 | 79400 | 4916 |
| 306 | 20240220 | 140600 | 301567687100 | 79600 | 79600 | 79700 | 79500 | 1814 |
| 307 | 20240220 | 140500 | 301423405200 | 79500 | 79400 | 79700 | 79400 | 4425 |
| 308 | 20240220 | 140400 | 301071742500 | 79400 | 80000 | 80000 | 79400 | 26941 |
| 309 | 20240220 | 140300 | 298924719300 | 80000 | 80200 | 80300 | 79900 | 4869 |
| 310 | 20240220 | 140200 | 298534742800 | 80300 | 80100 | 80300 | 80100 | 2677 |
| 311 | 20240220 | 140100 | 298320005800 | 80100 | 80000 | 80200 | 80000 | 3171 |
| 312 | 20240220 | 140000 | 298065925700 | 80100 | 80000 | 80100 | 79900 | 7573 |
| 313 | 20240220 | 135900 | 297460139100 | 79900 | 80000 | 80000 | 79800 | 2500 |
| 314 | 20240220 | 135800 | 297260451800 | 79900 | 79900 | 79900 | 79800 | 923 |
| 315 | 20240220 | 135700 | 297186724500 | 79900 | 79900 | 79900 | 79800 | 1477 |
| 316 | 20240220 | 135600 | 297068750700 | 79900 | 79800 | 79900 | 79800 | 1114 |
| 317 | 20240220 | 135500 | 296979775100 | 79800 | 79800 | 79900 | 79800 | 679 |
| 318 | 20240220 | 135400 | 296925542900 | 79800 | 79900 | 79900 | 79800 | 1026 |
| 319 | 20240220 | 135300 | 296843609200 | 79800 | 79800 | 79900 | 79800 | 1640 |
| 320 | 20240220 | 135200 | 296712690300 | 79800 | 79900 | 79900 | 79800 | 1607 |
| 321 | 20240220 | 135100 | 296584404500 | 79900 | 79800 | 79900 | 79700 | 2751 |
| 322 | 20240220 | 135000 | 296364873100 | 79800 | 80000 | 80000 | 79800 | 8408 |
| 323 | 20240220 | 134900 | 295693563900 | 79900 | 80000 | 80100 | 79900 | 3032 |
| 324 | 20240220 | 134800 | 295451007200 | 80000 | 79900 | 80100 | 79900 | 1252 |
| 325 | 20240220 | 134700 | 295350841400 | 80000 | 80000 | 80100 | 79900 | 2760 |
| 326 | 20240220 | 134600 | 295130109400 | 80000 | 80000 | 80000 | 79900 | 1534 |
| 327 | 20240220 | 134500 | 295007442100 | 79900 | 79900 | 80000 | 79800 | 2763 |
| 328 | 20240220 | 134400 | 294786789300 | 79700 | 79900 | 80000 | 79700 | 4255 |
| 329 | 20240220 | 134300 | 294447033700 | 79900 | 79900 | 80000 | 79800 | 1663 |
| 330 | 20240220 | 134200 | 294314154400 | 79900 | 79900 | 80000 | 79700 | 6914 |
| 331 | 20240220 | 134100 | 293762288300 | 79900 | 80100 | 80100 | 79800 | 2634 |
| 332 | 20240220 | 134000 | 293551743300 | 80100 | 80100 | 80100 | 80000 | 1154 |
| 333 | 20240220 | 133900 | 293459365300 | 80100 | 80100 | 80200 | 80000 | 4512 |
| 334 | 20240220 | 133800 | 293098107600 | 80100 | 80000 | 80200 | 80000 | 2237 |
| 335 | 20240220 | 133700 | 292918949600 | 80100 | 80300 | 80300 | 79900 | 10334 |
| 336 | 20240220 | 133600 | 292091774900 | 80400 | 80400 | 80400 | 80300 | 1733 |
| 337 | 20240220 | 133500 | 291952568000 | 80400 | 80400 | 80500 | 80300 | 1832 |
| 338 | 20240220 | 133400 | 291805299200 | 80400 | 80300 | 80500 | 80300 | 1848 |
| 339 | 20240220 | 133300 | 291656719400 | 80300 | 80500 | 80500 | 80300 | 3326 |
| 340 | 20240220 | 133200 | 291389343900 | 80500 | 80400 | 80500 | 80300 | 6567 |
| 341 | 20240220 | 133100 | 290861236900 | 80400 | 80200 | 80400 | 80200 | 5423 |
| 342 | 20240220 | 133000 | 290425690300 | 80200 | 80200 | 80300 | 80200 | 4594 |
| 343 | 20240220 | 132900 | 290057028700 | 80200 | 80400 | 80500 | 80100 | 8467 |
| 344 | 20240220 | 132800 | 289377247100 | 80400 | 80700 | 80700 | 80400 | 7475 |
| 345 | 20240220 | 132700 | 288775307600 | 80700 | 80500 | 80700 | 80500 | 8798 |
| 346 | 20240220 | 132600 | 288065794400 | 80500 | 80500 | 80700 | 80500 | 10785 |
| 347 | 20240220 | 132500 | 287196684500 | 80600 | 80500 | 80800 | 80500 | 26359 |
| 348 | 20240220 | 132400 | 285071467500 | 80500 | 80400 | 80500 | 80300 | 14696 |
| 349 | 20240220 | 132300 | 283889844900 | 80300 | 80300 | 80400 | 80200 | 10210 |
| 350 | 20240220 | 132200 | 283070132700 | 80300 | 79900 | 80400 | 79800 | 26801 |
| 351 | 20240220 | 132100 | 280922643100 | 79900 | 80000 | 80000 | 79800 | 5631 |
| 352 | 20240220 | 132000 | 280472627400 | 79900 | 79700 | 80000 | 79700 | 29704 |
| 353 | 20240220 | 131900 | 278099701000 | 79800 | 79700 | 79800 | 79700 | 1905 |
| 354 | 20240220 | 131800 | 277947857600 | 79800 | 79700 | 79800 | 79600 | 2427 |
| 355 | 20240220 | 131700 | 277754425300 | 79700 | 79500 | 79800 | 79500 | 11549 |
| 356 | 20240220 | 131600 | 276834251400 | 79600 | 79200 | 79600 | 79200 | 4099 |
| 357 | 20240220 | 131500 | 276508715600 | 79200 | 79100 | 79300 | 79100 | 3345 |
| 358 | 20240220 | 131400 | 276243906000 | 79200 | 79100 | 79200 | 78900 | 11070 |
| 359 | 20240220 | 131300 | 275369123000 | 79000 | 79100 | 79100 | 79000 | 7647 |
| 360 | 20240220 | 131200 | 274764975900 | 79000 | 79100 | 79200 | 79000 | 5006 |
| 361 | 20240220 | 131100 | 274369222000 | 79100 | 79200 | 79200 | 79100 | 4971 |
| 362 | 20240220 | 131000 | 273976008800 | 79100 | 79200 | 79200 | 79100 | 2817 |
| 363 | 20240220 | 130900 | 273753152500 | 79200 | 79200 | 79300 | 79100 | 3688 |
| 364 | 20240220 | 130800 | 273461123300 | 79200 | 79300 | 79400 | 79200 | 4842 |
| 365 | 20240220 | 130700 | 273077518500 | 79300 | 79300 | 79400 | 79200 | 1014 |
| 366 | 20240220 | 130600 | 272997129800 | 79300 | 79300 | 79400 | 79200 | 1095 |
| 367 | 20240220 | 130500 | 272910296100 | 79400 | 79300 | 79400 | 79200 | 3683 |
| 368 | 20240220 | 130400 | 272618268900 | 79300 | 79300 | 79400 | 79200 | 2810 |
| 369 | 20240220 | 130300 | 272395626400 | 79300 | 79300 | 79400 | 79200 | 4490 |
| 370 | 20240220 | 130200 | 272039597900 | 79300 | 79300 | 79400 | 79200 | 2899 |
| 371 | 20240220 | 130100 | 271809752800 | 79300 | 79300 | 79400 | 79200 | 816 |
| 372 | 20240220 | 130000 | 271745044200 | 79300 | 79300 | 79500 | 79300 | 2763 |
| 373 | 20240220 | 125900 | 271525906600 | 79500 | 79400 | 79500 | 79300 | 2963 |
| 374 | 20240220 | 125800 | 271290775800 | 79500 | 79400 | 79500 | 79400 | 547 |
| 375 | 20240220 | 125700 | 271247339100 | 79400 | 79400 | 79500 | 79400 | 1551 |
| 376 | 20240220 | 125600 | 271124163100 | 79400 | 79400 | 79500 | 79400 | 2255 |
| 377 | 20240220 | 125500 | 270945104200 | 79400 | 79400 | 79500 | 79300 | 2148 |
| 378 | 20240220 | 125400 | 270774663000 | 79400 | 79400 | 79400 | 79300 | 2119 |
| 379 | 20240220 | 125300 | 270606515100 | 79400 | 79400 | 79400 | 79300 | 916 |
| 380 | 20240220 | 125200 | 270533822000 | 79300 | 79400 | 79400 | 79300 | 2461 |
| 381 | 20240220 | 125100 | 270338445300 | 79300 | 79400 | 79400 | 79300 | 2289 |
| 382 | 20240220 | 125000 | 270156884900 | 79300 | 79300 | 79400 | 79300 | 1134 |
| 383 | 20240220 | 124900 | 270066900900 | 79300 | 79500 | 79500 | 79300 | 2092 |
| 384 | 20240220 | 124800 | 269900879700 | 79400 | 79400 | 79500 | 79400 | 1891 |
| 385 | 20240220 | 124700 | 269750724600 | 79500 | 79500 | 79600 | 79400 | 7986 |
| 386 | 20240220 | 124600 | 269115861100 | 79500 | 79600 | 79700 | 79500 | 2215 |
| 387 | 20240220 | 124500 | 268939483300 | 79600 | 79600 | 79700 | 79600 | 314 |
| 388 | 20240220 | 124400 | 268914487500 | 79600 | 79600 | 79700 | 79600 | 1369 |
| 389 | 20240220 | 124300 | 268805511600 | 79600 | 79700 | 79700 | 79600 | 2160 |
| 390 | 20240220 | 124200 | 268633569500 | 79700 | 79800 | 79800 | 79700 | 4685 |
| 391 | 20240220 | 124100 | 268260162600 | 79800 | 79700 | 79800 | 79700 | 487 |
| 392 | 20240220 | 124000 | 268221336700 | 79700 | 79600 | 79800 | 79500 | 4623 |
| 393 | 20240220 | 123900 | 267853114200 | 79600 | 79600 | 79600 | 79500 | 753 |
| 394 | 20240220 | 123800 | 267793233400 | 79600 | 79700 | 79700 | 79500 | 2625 |
| 395 | 20240220 | 123700 | 267584273100 | 79700 | 79700 | 79700 | 79600 | 549 |
| 396 | 20240220 | 123600 | 267540558900 | 79600 | 79600 | 79700 | 79500 | 3845 |
| 397 | 20240220 | 123500 | 267234490700 | 79500 | 79600 | 79600 | 79500 | 1054 |
| 398 | 20240220 | 123400 | 267150645900 | 79600 | 79500 | 79600 | 79500 | 1129 |
| 399 | 20240220 | 123300 | 267060815600 | 79500 | 79400 | 79600 | 79400 | 2266 |
| 400 | 20240220 | 123200 | 266880683400 | 79400 | 79400 | 79500 | 79400 | 1193 |
| 401 | 20240220 | 123100 | 266785943100 | 79400 | 79400 | 79500 | 79400 | 1021 |
| 402 | 20240220 | 123000 | 266704848400 | 79400 | 79500 | 79500 | 79400 | 1666 |
| 403 | 20240220 | 122900 | 266572479100 | 79400 | 79500 | 79500 | 79400 | 1908 |
| 404 | 20240220 | 122800 | 266420890000 | 79500 | 79600 | 79600 | 79400 | 5162 |
| 405 | 20240220 | 122700 | 266010726000 | 79600 | 79600 | 79600 | 79500 | 468 |
| 406 | 20240220 | 122600 | 265973508100 | 79600 | 79600 | 79700 | 79500 | 1670 |
| 407 | 20240220 | 122500 | 265840578600 | 79700 | 79700 | 79700 | 79600 | 935 |
| 408 | 20240220 | 122400 | 265766085800 | 79700 | 79600 | 79700 | 79600 | 1261 |
| 409 | 20240220 | 122300 | 265665631700 | 79700 | 79500 | 79700 | 79500 | 1088 |
| 410 | 20240220 | 122200 | 265578969700 | 79500 | 79400 | 79700 | 79400 | 1437 |
| 411 | 20240220 | 122100 | 265464837300 | 79400 | 79300 | 79700 | 79300 | 1777 |
| 412 | 20240220 | 122000 | 265323688600 | 79300 | 79400 | 79500 | 79300 | 2848 |
| 413 | 20240220 | 121900 | 265097662200 | 79500 | 79500 | 79500 | 79400 | 2820 |
| 414 | 20240220 | 121800 | 264873602500 | 79500 | 79500 | 79500 | 79400 | 843 |
| 415 | 20240220 | 121700 | 264806601900 | 79400 | 79300 | 79500 | 79300 | 2297 |
| 416 | 20240220 | 121600 | 264624274400 | 79300 | 79500 | 79500 | 79200 | 9086 |
| 417 | 20240220 | 121500 | 263903431100 | 79400 | 79400 | 79500 | 79400 | 1106 |
| 418 | 20240220 | 121400 | 263815586700 | 79400 | 79500 | 79500 | 79400 | 1491 |
| 419 | 20240220 | 121300 | 263697145800 | 79400 | 79500 | 79600 | 79300 | 8991 |
| 420 | 20240220 | 121200 | 262982912900 | 79600 | 79600 | 79700 | 79500 | 2939 |
| 421 | 20240220 | 121100 | 262749028400 | 79500 | 79800 | 79800 | 79500 | 3210 |
| 422 | 20240220 | 121000 | 262493413200 | 79800 | 79800 | 79800 | 79700 | 401 |
| 423 | 20240220 | 120900 | 262461437400 | 79800 | 79700 | 79800 | 79600 | 1085 |
| 424 | 20240220 | 120800 | 262374976500 | 79700 | 79600 | 79700 | 79600 | 979 |
| 425 | 20240220 | 120700 | 262297044100 | 79600 | 79700 | 79700 | 79600 | 996 |
| 426 | 20240220 | 120600 | 262217698900 | 79700 | 79700 | 79800 | 79600 | 2017 |
| 427 | 20240220 | 120500 | 262056993000 | 79700 | 79900 | 79900 | 79700 | 2825 |
| 428 | 20240220 | 120400 | 261831630500 | 79900 | 79700 | 79900 | 79700 | 2261 |
| 429 | 20240220 | 120300 | 261651216400 | 79700 | 79700 | 79800 | 79700 | 391 |
| 430 | 20240220 | 120200 | 261620047500 | 79700 | 79800 | 79800 | 79700 | 263 |
| 431 | 20240220 | 120100 | 261599067900 | 79800 | 79700 | 79800 | 79700 | 607 |
| 432 | 20240220 | 120000 | 261550657800 | 79800 | 79800 | 79900 | 79700 | 3336 |
| 433 | 20240220 | 115900 | 261284451200 | 79800 | 79800 | 79800 | 79700 | 695 |
| 434 | 20240220 | 115800 | 261229054100 | 79800 | 79700 | 79800 | 79700 | 2114 |
| 435 | 20240220 | 115700 | 261060366500 | 79800 | 79800 | 79900 | 79800 | 1805 |
| 436 | 20240220 | 115600 | 260916322300 | 79800 | 79800 | 79900 | 79800 | 766 |
| 437 | 20240220 | 115500 | 260855163800 | 79800 | 79900 | 80000 | 79800 | 1012 |
| 438 | 20240220 | 115400 | 260774318700 | 80000 | 80000 | 80000 | 79800 | 2533 |
| 439 | 20240220 | 115300 | 260571901200 | 79900 | 79900 | 80000 | 79900 | 4984 |
| 440 | 20240220 | 115200 | 260173438800 | 79900 | 79900 | 79900 | 79800 | 4246 |
| 441 | 20240220 | 115100 | 259834186500 | 79800 | 79600 | 79800 | 79600 | 5229 |
| 442 | 20240220 | 115000 | 259417282000 | 79600 | 79700 | 79700 | 79600 | 1106 |
| 443 | 20240220 | 114900 | 259329225500 | 79600 | 79600 | 79700 | 79600 | 1855 |
| 444 | 20240220 | 114800 | 259181565300 | 79600 | 79700 | 79700 | 79600 | 535 |
| 445 | 20240220 | 114700 | 259138958800 | 79700 | 79700 | 79700 | 79600 | 1451 |
| 446 | 20240220 | 114600 | 259023372000 | 79700 | 79700 | 79700 | 79600 | 766 |
| 447 | 20240220 | 114500 | 258962350900 | 79700 | 79600 | 79700 | 79600 | 926 |
| 448 | 20240220 | 114400 | 258888612300 | 79700 | 79800 | 79800 | 79600 | 3668 |
| 449 | 20240220 | 114300 | 258596293700 | 79800 | 79800 | 79800 | 79700 | 321 |
| 450 | 20240220 | 114200 | 258570691100 | 79800 | 79800 | 79800 | 79700 | 617 |
| 451 | 20240220 | 114100 | 258521480500 | 79800 | 79800 | 79800 | 79700 | 1386 |
| 452 | 20240220 | 114000 | 258410895400 | 79800 | 79800 | 79900 | 79700 | 2443 |
| 453 | 20240220 | 113900 | 258215926500 | 79800 | 79900 | 79900 | 79800 | 1832 |
| 454 | 20240220 | 113800 | 258069650400 | 79800 | 79700 | 79900 | 79700 | 2617 |
| 455 | 20240220 | 113700 | 257860818200 | 79800 | 79800 | 79800 | 79700 | 1223 |
| 456 | 20240220 | 113600 | 257763275300 | 79800 | 79800 | 79900 | 79700 | 1954 |
| 457 | 20240220 | 113500 | 257607352900 | 79800 | 79800 | 79900 | 79700 | 3096 |
| 458 | 20240220 | 113400 | 257360289800 | 79900 | 79900 | 80000 | 79800 | 1965 |
| 459 | 20240220 | 113300 | 257203262500 | 80000 | 79700 | 80000 | 79700 | 8347 |
| 460 | 20240220 | 113200 | 256536976200 | 79700 | 79700 | 79800 | 79700 | 1686 |
| 461 | 20240220 | 113100 | 256402586600 | 79700 | 79700 | 79700 | 79600 | 897 |
| 462 | 20240220 | 113000 | 256331177600 | 79700 | 79500 | 79800 | 79500 | 3566 |
| 463 | 20240220 | 112900 | 256046899400 | 79500 | 79400 | 79600 | 79400 | 1669 |
| 464 | 20240220 | 112800 | 255914261400 | 79400 | 79500 | 79600 | 79400 | 700 |
| 465 | 20240220 | 112700 | 255858623400 | 79500 | 79400 | 79500 | 79400 | 1628 |
| 466 | 20240220 | 112600 | 255729248100 | 79400 | 79300 | 79400 | 79300 | 2833 |
| 467 | 20240220 | 112500 | 255504387600 | 79300 | 79400 | 79600 | 79200 | 1690 |
| 468 | 20240220 | 112400 | 255370257800 | 79400 | 79300 | 79400 | 79300 | 4318 |
| 469 | 20240220 | 112300 | 255027780600 | 79300 | 79400 | 79400 | 79300 | 2343 |
| 470 | 20240220 | 112200 | 254841944800 | 79400 | 79300 | 79400 | 79300 | 2059 |
| 471 | 20240220 | 112100 | 254678611900 | 79300 | 79400 | 79500 | 79300 | 3106 |
| 472 | 20240220 | 112000 | 254432110500 | 79500 | 79500 | 79600 | 79400 | 2097 |
| 473 | 20240220 | 111900 | 254265492400 | 79500 | 79500 | 79600 | 79400 | 1990 |
| 474 | 20240220 | 111800 | 254107305200 | 79500 | 79400 | 79700 | 79400 | 2503 |
| 475 | 20240220 | 111700 | 253908172400 | 79400 | 79300 | 79400 | 79300 | 2631 |
| 476 | 20240220 | 111600 | 253699436000 | 79300 | 79200 | 79400 | 79100 | 4496 |
| 477 | 20240220 | 111500 | 253343300600 | 79200 | 79500 | 79600 | 79200 | 10046 |
| 478 | 20240220 | 111400 | 252546362600 | 79600 | 79500 | 79600 | 79400 | 4432 |
| 479 | 20240220 | 111300 | 252194075900 | 79400 | 79500 | 79500 | 79400 | 3371 |
| 480 | 20240220 | 111200 | 251926384000 | 79400 | 79500 | 79600 | 79300 | 9572 |
| 481 | 20240220 | 111100 | 251166112000 | 79600 | 79600 | 79600 | 79500 | 1399 |
| 482 | 20240220 | 111000 | 251054834900 | 79600 | 79600 | 79700 | 79600 | 1278 |
| 483 | 20240220 | 110900 | 250953097500 | 79600 | 79600 | 79700 | 79500 | 3528 |
| 484 | 20240220 | 110800 | 250672465400 | 79600 | 79700 | 79700 | 79500 | 3160 |
| 485 | 20240220 | 110700 | 250421093400 | 79700 | 79700 | 79800 | 79600 | 2107 |
| 486 | 20240220 | 110600 | 250253134000 | 79800 | 79700 | 79900 | 79700 | 3826 |
| 487 | 20240220 | 110500 | 249947750700 | 79800 | 79600 | 79800 | 79500 | 3791 |
| 488 | 20240220 | 110400 | 249645855800 | 79600 | 79600 | 79800 | 79600 | 2155 |
| 489 | 20240220 | 110300 | 249474218800 | 79600 | 79700 | 79800 | 79500 | 8384 |
| 490 | 20240220 | 110200 | 248806848100 | 79800 | 79700 | 80000 | 79700 | 2604 |
| 491 | 20240220 | 110100 | 248599128500 | 79700 | 80100 | 80200 | 79700 | 4876 |
| 492 | 20240220 | 110000 | 248208859100 | 80200 | 79800 | 80200 | 79700 | 16366 |
| 493 | 20240220 | 105900 | 246899389900 | 79800 | 79600 | 79800 | 79600 | 3420 |
| 494 | 20240220 | 105800 | 246626955200 | 79700 | 79600 | 79700 | 79600 | 1262 |
| 495 | 20240220 | 105700 | 246526473800 | 79600 | 79500 | 79600 | 79500 | 1440 |
| 496 | 20240220 | 105600 | 246411891400 | 79500 | 79700 | 79700 | 79500 | 1731 |
| 497 | 20240220 | 105500 | 246274034700 | 79700 | 79500 | 79700 | 79500 | 811 |
| 498 | 20240220 | 105400 | 246209469200 | 79600 | 79600 | 79700 | 79500 | 2277 |
| 499 | 20240220 | 105300 | 246028224000 | 79700 | 79400 | 79700 | 79400 | 6848 |
| 500 | 20240220 | 105200 | 245483888900 | 79400 | 79500 | 79600 | 79400 | 2839 |
| 501 | 20240220 | 105100 | 245258245000 | 79500 | 79700 | 79700 | 79500 | 4853 |
| 502 | 20240220 | 105000 | 244872126900 | 79700 | 79800 | 79800 | 79700 | 3304 |
| 503 | 20240220 | 104900 | 244608712500 | 79800 | 79800 | 79900 | 79700 | 2333 |
| 504 | 20240220 | 104800 | 244422484000 | 79800 | 80000 | 80100 | 79800 | 2881 |
| 505 | 20240220 | 104700 | 244192094400 | 80000 | 80000 | 80100 | 79900 | 2304 |
| 506 | 20240220 | 104600 | 244007734300 | 80100 | 79800 | 80200 | 79700 | 8922 |
| 507 | 20240220 | 104500 | 243293738400 | 79800 | 79800 | 79900 | 79700 | 2686 |
| 508 | 20240220 | 104400 | 243079316300 | 79800 | 79700 | 80000 | 79600 | 5948 |
| 509 | 20240220 | 104300 | 242604521000 | 79700 | 79600 | 79800 | 79600 | 1372 |
| 510 | 20240220 | 104200 | 242495196000 | 79600 | 79700 | 79700 | 79500 | 3992 |
| 511 | 20240220 | 104100 | 242177311200 | 79700 | 80000 | 80000 | 79600 | 5322 |
| 512 | 20240220 | 104000 | 241752539800 | 79900 | 79900 | 80100 | 79900 | 4638 |
| 513 | 20240220 | 103900 | 241381510200 | 80000 | 80100 | 80100 | 79900 | 3548 |
| 514 | 20240220 | 103800 | 241097708500 | 80000 | 79900 | 80100 | 79700 | 10255 |
| 515 | 20240220 | 103700 | 240278698400 | 79900 | 80000 | 80000 | 79800 | 4707 |
| 516 | 20240220 | 103600 | 239902585200 | 79900 | 80100 | 80100 | 79900 | 5917 |
| 517 | 20240220 | 103500 | 239429259000 | 80100 | 80000 | 80100 | 79900 | 4837 |
| 518 | 20240220 | 103400 | 239042323900 | 80000 | 79800 | 80100 | 79800 | 11053 |
| 519 | 20240220 | 103300 | 238158339900 | 79800 | 79500 | 79900 | 79500 | 15564 |
| 520 | 20240220 | 103200 | 236917473800 | 79500 | 79500 | 79600 | 79400 | 2301 |
| 521 | 20240220 | 103100 | 236734595700 | 79400 | 79500 | 79600 | 79400 | 2422 |
| 522 | 20240220 | 103000 | 236542022900 | 79600 | 79400 | 79600 | 79400 | 3115 |
| 523 | 20240220 | 102900 | 236294450700 | 79500 | 79500 | 79500 | 79400 | 1616 |
| 524 | 20240220 | 102800 | 236166022300 | 79500 | 79300 | 79500 | 79200 | 2793 |
| 525 | 20240220 | 102700 | 235944451700 | 79200 | 79200 | 79300 | 79100 | 1687 |
| 526 | 20240220 | 102600 | 235810884600 | 79200 | 79300 | 79300 | 79200 | 1670 |
| 527 | 20240220 | 102500 | 235678552800 | 79200 | 79200 | 79300 | 79100 | 3013 |
| 528 | 20240220 | 102400 | 235440043600 | 79200 | 79200 | 79300 | 79100 | 3010 |
| 529 | 20240220 | 102300 | 235201562900 | 79300 | 79500 | 79600 | 79200 | 3243 |
| 530 | 20240220 | 102200 | 234944180500 | 79500 | 79500 | 79700 | 79500 | 9979 |
| 531 | 20240220 | 102100 | 234150007400 | 79600 | 79400 | 79600 | 79300 | 4244 |
| 532 | 20240220 | 102000 | 233812582700 | 79400 | 79100 | 79400 | 79000 | 7019 |
| 533 | 20240220 | 101900 | 233256540200 | 79100 | 78900 | 79100 | 78900 | 3692 |
| 534 | 20240220 | 101800 | 232964836600 | 79000 | 78800 | 79000 | 78800 | 7171 |
| 535 | 20240220 | 101700 | 232399317000 | 78900 | 78800 | 78900 | 78700 | 5707 |
| 536 | 20240220 | 101600 | 231949624800 | 78800 | 79200 | 79200 | 78700 | 19264 |
| 537 | 20240220 | 101500 | 230429139600 | 79200 | 79500 | 79600 | 79100 | 13769 |
| 538 | 20240220 | 101400 | 229336796400 | 79500 | 79300 | 79500 | 79300 | 4659 |
| 539 | 20240220 | 101300 | 228966709200 | 79300 | 79200 | 79400 | 79100 | 6835 |
| 540 | 20240220 | 101200 | 228425204700 | 79000 | 79200 | 79200 | 79000 | 11628 |
| 541 | 20240220 | 101100 | 227505436000 | 79100 | 79200 | 79200 | 79100 | 2065 |
| 542 | 20240220 | 101000 | 227342015900 | 79200 | 79200 | 79200 | 79100 | 1816 |
| 543 | 20240220 | 100900 | 227198297700 | 79200 | 79100 | 79200 | 79100 | 3172 |
| 544 | 20240220 | 100800 | 226947297600 | 79200 | 79200 | 79300 | 79100 | 5402 |
| 545 | 20240220 | 100700 | 226519698100 | 79200 | 78900 | 79300 | 78900 | 7744 |
| 546 | 20240220 | 100600 | 225906609300 | 79000 | 78900 | 79100 | 78700 | 25050 |
| 547 | 20240220 | 100500 | 223932426900 | 78900 | 79100 | 79200 | 78800 | 20632 |
| 548 | 20240220 | 100400 | 222302966600 | 79200 | 79200 | 79200 | 79000 | 8399 |
| 549 | 20240220 | 100300 | 221638836500 | 79200 | 79100 | 79400 | 79100 | 8544 |
| 550 | 20240220 | 100200 | 220961994900 | 79100 | 79400 | 79500 | 79100 | 13046 |
| 551 | 20240220 | 100100 | 219928536500 | 79400 | 79300 | 79500 | 79100 | 12698 |
| 552 | 20240220 | 100000 | 218922366300 | 79300 | 79500 | 79700 | 79300 | 13647 |
| 553 | 20240220 | 095900 | 217838636900 | 79600 | 79600 | 79700 | 79500 | 8704 |
| 554 | 20240220 | 095800 | 217146324700 | 79600 | 79500 | 79600 | 79400 | 14258 |
| 555 | 20240220 | 095700 | 216012558400 | 79500 | 79600 | 79700 | 79400 | 14204 |
| 556 | 20240220 | 095600 | 214883169200 | 79600 | 79600 | 79800 | 79500 | 16053 |
| 557 | 20240220 | 095500 | 213605898900 | 79600 | 80000 | 80100 | 79600 | 15116 |
| 558 | 20240220 | 095400 | 212399429800 | 80000 | 80300 | 80300 | 79700 | 23301 |
| 559 | 20240220 | 095300 | 210534766100 | 80200 | 80100 | 80300 | 80100 | 3603 |
| 560 | 20240220 | 095200 | 210245729200 | 80200 | 80300 | 80500 | 80100 | 6722 |
| 561 | 20240220 | 095100 | 209706542200 | 80300 | 80800 | 80900 | 80300 | 22573 |
| 562 | 20240220 | 095000 | 207885447300 | 80800 | 80100 | 80800 | 80100 | 26699 |
| 563 | 20240220 | 094900 | 205736029500 | 80100 | 80200 | 80200 | 80100 | 3643 |
| 564 | 20240220 | 094800 | 205444057600 | 80100 | 80000 | 80300 | 80000 | 12144 |
| 565 | 20240220 | 094700 | 204470070900 | 80100 | 80300 | 80400 | 80000 | 14567 |
| 566 | 20240220 | 094600 | 203301791600 | 80300 | 80100 | 80600 | 80000 | 26603 |
| 567 | 20240220 | 094500 | 201163837200 | 80100 | 79700 | 80300 | 79700 | 34054 |
| 568 | 20240220 | 094400 | 198439070700 | 79800 | 79500 | 79800 | 79500 | 13179 |
| 569 | 20240220 | 094300 | 197388427400 | 79600 | 79100 | 79600 | 78700 | 26808 |
| 570 | 20240220 | 094200 | 195269810900 | 79100 | 79500 | 79500 | 78900 | 22473 |
| 571 | 20240220 | 094100 | 193491437500 | 79400 | 79700 | 79800 | 79400 | 22399 |
| 572 | 20240220 | 094000 | 191709381900 | 79700 | 79400 | 79800 | 79400 | 34324 |
| 573 | 20240220 | 093900 | 188975738400 | 79500 | 79300 | 79500 | 79000 | 33638 |
| 574 | 20240220 | 093800 | 186306618300 | 79200 | 78800 | 79300 | 78500 | 51707 |
| 575 | 20240220 | 093700 | 182230520900 | 78900 | 79300 | 79400 | 78800 | 57319 |
| 576 | 20240220 | 093600 | 177699385300 | 79300 | 79600 | 79700 | 79100 | 61606 |
| 577 | 20240220 | 093500 | 172810750700 | 79500 | 80300 | 80300 | 79500 | 43074 |
| 578 | 20240220 | 093400 | 169368097400 | 80300 | 80600 | 80700 | 80100 | 34088 |
| 579 | 20240220 | 093300 | 166629627000 | 80700 | 80400 | 80700 | 80200 | 21398 |
| 580 | 20240220 | 093200 | 164909467200 | 80400 | 80200 | 80500 | 80100 | 20024 |
| 581 | 20240220 | 093100 | 163301904100 | 80200 | 81000 | 81200 | 79900 | 81312 |
| 582 | 20240220 | 093000 | 156767049700 | 80900 | 81800 | 81800 | 80500 | 85469 |
| 583 | 20240220 | 092900 | 149842595500 | 81800 | 81700 | 81900 | 81600 | 16540 |
| 584 | 20240220 | 092800 | 148489356300 | 81700 | 81600 | 81800 | 81400 | 46833 |
| 585 | 20240220 | 092700 | 144671709100 | 81600 | 82000 | 82200 | 81600 | 34285 |
| 586 | 20240220 | 092600 | 141866451300 | 82000 | 82300 | 82600 | 81800 | 66375 |
| 587 | 20240220 | 092500 | 136407882800 | 82300 | 82400 | 82500 | 82200 | 23830 |
| 588 | 20240220 | 092400 | 134446277000 | 82400 | 82900 | 82900 | 82100 | 65675 |
| 589 | 20240220 | 092300 | 129024476400 | 82800 | 83000 | 83000 | 82500 | 76366 |
| 590 | 20240220 | 092200 | 122697712800 | 83000 | 81900 | 83000 | 81900 | 139433 |
| 591 | 20240220 | 092100 | 111193605500 | 81900 | 82200 | 82200 | 81700 | 26051 |
| 592 | 20240220 | 092000 | 109058606700 | 82200 | 81200 | 82200 | 81100 | 71322 |
| 593 | 20240220 | 091900 | 103226078200 | 81300 | 81600 | 81900 | 81200 | 49675 |
| 594 | 20240220 | 091800 | 99180475700 | 81700 | 82200 | 82200 | 81500 | 43401 |
| 595 | 20240220 | 091700 | 95629675600 | 82100 | 81400 | 82200 | 81400 | 72132 |
| 596 | 20240220 | 091600 | 89726333300 | 81500 | 81400 | 81700 | 81200 | 41985 |
| 597 | 20240220 | 091500 | 86307966000 | 81400 | 81900 | 82000 | 81300 | 57658 |
| 598 | 20240220 | 091400 | 81601198300 | 81900 | 82200 | 82200 | 81600 | 67433 |
| 599 | 20240220 | 091300 | 76077334200 | 82200 | 80600 | 82200 | 80400 | 167663 |
| 600 | 20240220 | 091200 | 62416407000 | 80600 | 80000 | 80600 | 79900 | 23713 |
| 601 | 20240220 | 091100 | 60511824700 | 80000 | 80200 | 80400 | 79700 | 37520 |
| 602 | 20240220 | 091000 | 57511436800 | 80300 | 80100 | 80500 | 79600 | 60661 |
| 603 | 20240220 | 090900 | 52661557500 | 80200 | 80800 | 81100 | 80000 | 76596 |
| 604 | 20240220 | 090800 | 46479211900 | 80900 | 80600 | 81400 | 80500 | 92451 |
| 605 | 20240220 | 090700 | 38993839600 | 80600 | 80800 | 81000 | 80500 | 98781 |
| 606 | 20240220 | 090600 | 31009163800 | 80800 | 79200 | 81000 | 79000 | 123917 |
| 607 | 20240220 | 090500 | 21089248800 | 79100 | 78800 | 79200 | 78700 | 26629 |
| 608 | 20240220 | 090400 | 18988532700 | 78900 | 78700 | 79200 | 78700 | 40198 |
| 609 | 20240220 | 090300 | 15815903300 | 78700 | 78800 | 79100 | 78600 | 39009 |
| 610 | 20240220 | 090200 | 12738312100 | 78900 | 78800 | 79100 | 78400 | 26300 |
| 611 | 20240220 | 090100 | 10666261000 | 78400 | 78600 | 78800 | 78100 | 44174 |
| 612 | 20240220 | 090000 | 7200984600 | 78600 | 79300 | 79400 | 77500 | 91171 |