34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 3 | 20240607 | 191100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240607 | 191000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240607 | 190900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240607 | 190800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240607 | 190700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240607 | 190600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240607 | 190500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240607 | 190400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240607 | 190300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240607 | 190200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240607 | 190100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240607 | 190000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240607 | 185900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240607 | 185800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240607 | 185700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240607 | 185600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240607 | 185500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240607 | 185400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240607 | 185300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240607 | 185200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240607 | 185100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240607 | 185000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240607 | 184900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240607 | 184800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240607 | 184700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240607 | 184600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240607 | 184500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240607 | 184400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240607 | 184300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240607 | 184200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 33 | 20240607 | 184100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240607 | 184000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240607 | 183900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240607 | 183800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240607 | 183700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240607 | 183600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240607 | 183500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240607 | 183400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240607 | 183300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240607 | 183200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240607 | 183100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240607 | 183000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240607 | 182900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240607 | 182800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240607 | 182700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240607 | 182600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240607 | 182500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240607 | 182400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240607 | 182300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240607 | 182200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240607 | 182100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240607 | 182000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240607 | 181900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240607 | 181800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240607 | 181700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240607 | 181600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240607 | 181500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240607 | 181400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240607 | 181300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240607 | 181200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 63 | 20240607 | 181100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240607 | 181000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240607 | 180900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240607 | 180800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240607 | 180700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240607 | 180600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240607 | 180500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240607 | 180400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240607 | 180300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240607 | 180200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240607 | 180100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240607 | 180000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240607 | 175900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240607 | 175800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240607 | 175700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240607 | 175600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240607 | 175500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240607 | 175400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240607 | 175300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240607 | 175200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240607 | 175100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240607 | 175000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240607 | 174900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240607 | 174800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240607 | 174700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240607 | 174600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240607 | 174500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240607 | 174400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240607 | 174300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240607 | 174200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 93 | 20240607 | 174100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240607 | 174000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240607 | 173900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240607 | 173800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240607 | 173700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240607 | 173600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240607 | 173500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240607 | 173400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240607 | 173300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240607 | 173200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240607 | 173100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240607 | 173000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240607 | 172900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240607 | 172800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240607 | 172700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240607 | 172600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240607 | 172500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240607 | 172400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240607 | 172300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240607 | 172200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240607 | 172100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240607 | 172000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240607 | 171900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240607 | 171800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240607 | 171700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240607 | 171600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240607 | 171500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240607 | 171400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240607 | 171300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240607 | 171200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 123 | 20240607 | 171100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240607 | 171000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240607 | 170900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240607 | 170800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240607 | 170700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240607 | 170600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240607 | 170500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240607 | 170400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240607 | 170300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240607 | 170200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240607 | 170100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240607 | 170000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240607 | 165900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240607 | 165800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240607 | 165700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240607 | 165600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240607 | 165500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240607 | 165400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240607 | 165300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240607 | 165200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240607 | 165100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240607 | 165000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240607 | 164900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240607 | 164800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240607 | 164700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240607 | 164600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240607 | 164500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240607 | 164400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240607 | 164300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240607 | 164200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 153 | 20240607 | 164100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240607 | 164000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240607 | 163900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240607 | 163800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240607 | 163700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240607 | 163600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240607 | 163500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240607 | 163400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240607 | 163300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240607 | 163200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240607 | 163100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240607 | 163000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240607 | 162900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240607 | 162800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240607 | 162700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240607 | 162600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240607 | 162500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240607 | 162400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240607 | 162300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240607 | 162200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240607 | 162100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240607 | 162000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240607 | 161900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240607 | 161800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240607 | 161700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240607 | 161600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240607 | 161500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240607 | 161400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240607 | 161300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240607 | 161200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 183 | 20240607 | 161100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240607 | 161000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240607 | 160900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240607 | 160800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240607 | 160700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240607 | 160600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240607 | 160500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240607 | 160400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240607 | 160300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240607 | 160200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240607 | 160100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240607 | 160000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240607 | 155900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240607 | 155800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240607 | 155700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240607 | 155600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240607 | 155500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240607 | 155400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240607 | 155300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240607 | 155200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240607 | 155100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240607 | 155000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240607 | 154900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240607 | 154800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240607 | 154700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240607 | 154600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240607 | 154500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240607 | 154400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240607 | 154300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240607 | 154200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 213 | 20240607 | 154100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240607 | 154000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240607 | 153900 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240607 | 153800 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240607 | 153700 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240607 | 153600 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240607 | 153500 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240607 | 153400 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240607 | 153300 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240607 | 153200 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240607 | 153100 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240607 | 153000 | 155784532200 | 59600 | 59600 | 59600 | 59600 | 29067 |
| 225 | 20240607 | 152900 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240607 | 152800 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240607 | 152700 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240607 | 152600 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240607 | 152500 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240607 | 152400 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240607 | 152300 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240607 | 152200 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240607 | 152100 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240607 | 152000 | 154052139000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240607 | 151900 | 154052139000 | 59600 | 59600 | 59700 | 59500 | 16147 |
| 236 | 20240607 | 151800 | 153089472100 | 59700 | 59600 | 59700 | 59500 | 9000 |
| 237 | 20240607 | 151700 | 152552881200 | 59600 | 59600 | 59700 | 59600 | 3927 |
| 238 | 20240607 | 151600 | 152318742800 | 59700 | 59700 | 59700 | 59600 | 2698 |
| 239 | 20240607 | 151500 | 152157846600 | 59700 | 59500 | 59700 | 59500 | 4484 |
| 240 | 20240607 | 151400 | 151890749600 | 59700 | 59600 | 59700 | 59400 | 13098 |
| 241 | 20240607 | 151300 | 151110608300 | 59600 | 59600 | 59700 | 59500 | 10571 |
| 242 | 20240607 | 151200 | 150480890500 | 59500 | 59600 | 59700 | 59500 | 15566 |
| 243 | 20240607 | 151100 | 149553314300 | 59600 | 59700 | 59700 | 59600 | 4561 |
| 244 | 20240607 | 151000 | 149281322200 | 59700 | 59800 | 59800 | 59700 | 15313 |
| 245 | 20240607 | 150900 | 148367033800 | 59800 | 59700 | 59900 | 59700 | 4813 |
| 246 | 20240607 | 150800 | 148079281300 | 59700 | 59800 | 59900 | 59700 | 4070 |
| 247 | 20240607 | 150700 | 147835930000 | 59800 | 59800 | 59900 | 59700 | 4471 |
| 248 | 20240607 | 150600 | 147568649800 | 59800 | 59800 | 59800 | 59700 | 4225 |
| 249 | 20240607 | 150500 | 147316046400 | 59800 | 59600 | 59900 | 59600 | 6623 |
| 250 | 20240607 | 150400 | 146920571100 | 59600 | 59700 | 59700 | 59600 | 3272 |
| 251 | 20240607 | 150300 | 146725511700 | 59700 | 59600 | 59700 | 59600 | 2632 |
| 252 | 20240607 | 150200 | 146568462700 | 59700 | 59800 | 59800 | 59600 | 7494 |
| 253 | 20240607 | 150100 | 146121070200 | 59800 | 59900 | 59900 | 59700 | 6353 |
| 254 | 20240607 | 150000 | 145741083900 | 59800 | 59800 | 59900 | 59800 | 3578 |
| 255 | 20240607 | 145900 | 145526931400 | 59900 | 59900 | 59900 | 59800 | 4388 |
| 256 | 20240607 | 145800 | 145264316800 | 59900 | 59800 | 59900 | 59700 | 4880 |
| 257 | 20240607 | 145700 | 144972396500 | 59800 | 59600 | 59800 | 59600 | 7205 |
| 258 | 20240607 | 145600 | 144542189500 | 59600 | 59700 | 59700 | 59600 | 2873 |
| 259 | 20240607 | 145500 | 144370849700 | 59700 | 59600 | 59800 | 59600 | 4124 |
| 260 | 20240607 | 145400 | 144124674500 | 59700 | 59600 | 59700 | 59600 | 5506 |
| 261 | 20240607 | 145300 | 143796195700 | 59600 | 59900 | 59900 | 59600 | 15325 |
| 262 | 20240607 | 145200 | 142881553500 | 59800 | 59900 | 60000 | 59800 | 4185 |
| 263 | 20240607 | 145100 | 142630930200 | 59800 | 59900 | 60100 | 59800 | 10057 |
| 264 | 20240607 | 145000 | 142028218900 | 60000 | 59900 | 60000 | 59800 | 4690 |
| 265 | 20240607 | 144900 | 141747093300 | 59800 | 59700 | 59900 | 59600 | 4950 |
| 266 | 20240607 | 144800 | 141451456500 | 59600 | 59800 | 59800 | 59600 | 9649 |
| 267 | 20240607 | 144700 | 140875021800 | 59800 | 59900 | 60000 | 59800 | 5908 |
| 268 | 20240607 | 144600 | 140521461800 | 59900 | 60000 | 60000 | 59800 | 7350 |
| 269 | 20240607 | 144500 | 140081230200 | 59900 | 59900 | 60100 | 59800 | 10471 |
| 270 | 20240607 | 144400 | 139452864500 | 59900 | 60200 | 60200 | 59700 | 33304 |
| 271 | 20240607 | 144300 | 137456461100 | 60200 | 60500 | 60500 | 60100 | 21153 |
| 272 | 20240607 | 144200 | 136181272200 | 60400 | 60300 | 60700 | 60300 | 23244 |
| 273 | 20240607 | 144100 | 134774403800 | 60400 | 60400 | 60900 | 60300 | 75576 |
| 274 | 20240607 | 144000 | 130186011900 | 60400 | 60300 | 60600 | 60100 | 44437 |
| 275 | 20240607 | 143900 | 127502331600 | 60300 | 60000 | 60400 | 60000 | 23285 |
| 276 | 20240607 | 143800 | 126102220800 | 60100 | 60000 | 60100 | 59900 | 13852 |
| 277 | 20240607 | 143700 | 125270381100 | 60000 | 59800 | 60100 | 59800 | 19929 |
| 278 | 20240607 | 143600 | 124075347000 | 59800 | 59600 | 60000 | 59600 | 13163 |
| 279 | 20240607 | 143500 | 123288488600 | 59700 | 59600 | 59800 | 59600 | 11198 |
| 280 | 20240607 | 143400 | 122619968900 | 59700 | 59500 | 59700 | 59400 | 10939 |
| 281 | 20240607 | 143300 | 121969040900 | 59600 | 59900 | 60000 | 59500 | 27142 |
| 282 | 20240607 | 143200 | 120349472800 | 60000 | 60100 | 60100 | 59900 | 19203 |
| 283 | 20240607 | 143100 | 119196784900 | 60000 | 60400 | 60900 | 60000 | 45975 |
| 284 | 20240607 | 143000 | 116416996200 | 60700 | 59300 | 60700 | 59200 | 115135 |
| 285 | 20240607 | 142900 | 109512312200 | 59300 | 58900 | 59400 | 58900 | 29523 |
| 286 | 20240607 | 142800 | 107762926500 | 58900 | 58800 | 59000 | 58800 | 3559 |
| 287 | 20240607 | 142700 | 107553283900 | 58800 | 58800 | 58900 | 58700 | 2347 |
| 288 | 20240607 | 142600 | 107415248400 | 58800 | 58700 | 58800 | 58700 | 1558 |
| 289 | 20240607 | 142500 | 107323680100 | 58700 | 58600 | 58800 | 58600 | 1230 |
| 290 | 20240607 | 142400 | 107251554800 | 58600 | 58500 | 58700 | 58500 | 5146 |
| 291 | 20240607 | 142300 | 106950343100 | 58500 | 58600 | 58700 | 58500 | 2927 |
| 292 | 20240607 | 142200 | 106778868700 | 58600 | 58700 | 58700 | 58600 | 2107 |
| 293 | 20240607 | 142100 | 106655367400 | 58700 | 58800 | 58900 | 58700 | 2276 |
| 294 | 20240607 | 142000 | 106521589400 | 58800 | 58800 | 58900 | 58800 | 1156 |
| 295 | 20240607 | 141900 | 106453613600 | 58800 | 58900 | 59000 | 58800 | 2201 |
| 296 | 20240607 | 141800 | 106323942200 | 59000 | 59000 | 59200 | 58900 | 10753 |
| 297 | 20240607 | 141700 | 105689061800 | 58900 | 58700 | 59000 | 58700 | 4523 |
| 298 | 20240607 | 141600 | 105422756600 | 58800 | 58600 | 58800 | 58500 | 7802 |
| 299 | 20240607 | 141500 | 104964696900 | 58600 | 58500 | 58700 | 58400 | 3750 |
| 300 | 20240607 | 141400 | 104745233300 | 58400 | 58400 | 58500 | 58300 | 1029 |
| 301 | 20240607 | 141300 | 104685121900 | 58400 | 58300 | 58400 | 58200 | 3983 |
| 302 | 20240607 | 141200 | 104452631600 | 58300 | 58300 | 58400 | 58200 | 4960 |
| 303 | 20240607 | 141100 | 104163459600 | 58300 | 58300 | 58400 | 58300 | 1054 |
| 304 | 20240607 | 141000 | 104101994800 | 58300 | 58200 | 58400 | 58200 | 4387 |
| 305 | 20240607 | 140900 | 103846244700 | 58200 | 58400 | 58400 | 58200 | 10696 |
| 306 | 20240607 | 140800 | 103222678000 | 58300 | 58300 | 58400 | 58300 | 6267 |
| 307 | 20240607 | 140700 | 102857285000 | 58400 | 58400 | 58400 | 58300 | 3843 |
| 308 | 20240607 | 140600 | 102633057900 | 58400 | 58400 | 58500 | 58400 | 4554 |
| 309 | 20240607 | 140500 | 102367052400 | 58400 | 58400 | 58500 | 58400 | 3079 |
| 310 | 20240607 | 140400 | 102187201400 | 58400 | 58400 | 58500 | 58400 | 3675 |
| 311 | 20240607 | 140300 | 101972543600 | 58400 | 58500 | 58500 | 58400 | 8480 |
| 312 | 20240607 | 140200 | 101477093200 | 58500 | 58500 | 58600 | 58400 | 4944 |
| 313 | 20240607 | 140100 | 101187915000 | 58500 | 58500 | 58600 | 58500 | 7579 |
| 314 | 20240607 | 140000 | 100744498800 | 58500 | 58600 | 58600 | 58500 | 3422 |
| 315 | 20240607 | 135900 | 100544163800 | 58500 | 58600 | 58600 | 58500 | 5989 |
| 316 | 20240607 | 135800 | 100193740400 | 58600 | 58700 | 58700 | 58500 | 8489 |
| 317 | 20240607 | 135700 | 99696816300 | 58600 | 58500 | 58700 | 58500 | 1850 |
| 318 | 20240607 | 135600 | 99588429900 | 58500 | 58600 | 58600 | 58500 | 5036 |
| 319 | 20240607 | 135500 | 99293702100 | 58600 | 58700 | 58700 | 58600 | 4183 |
| 320 | 20240607 | 135400 | 99048559800 | 58700 | 58800 | 58800 | 58600 | 2760 |
| 321 | 20240607 | 135300 | 98886618800 | 58700 | 58700 | 58800 | 58700 | 1062 |
| 322 | 20240607 | 135200 | 98824250400 | 58700 | 58700 | 58800 | 58600 | 7522 |
| 323 | 20240607 | 135100 | 98382682400 | 58600 | 58600 | 58700 | 58600 | 647 |
| 324 | 20240607 | 135000 | 98344762100 | 58600 | 58600 | 58700 | 58600 | 2286 |
| 325 | 20240607 | 134900 | 98210800700 | 58600 | 58600 | 58700 | 58600 | 592 |
| 326 | 20240607 | 134800 | 98176101400 | 58600 | 58600 | 58700 | 58600 | 2806 |
| 327 | 20240607 | 134700 | 98011508900 | 58700 | 58700 | 58700 | 58600 | 1846 |
| 328 | 20240607 | 134600 | 97903288200 | 58600 | 58600 | 58700 | 58500 | 6460 |
| 329 | 20240607 | 134500 | 97524631700 | 58600 | 58600 | 58700 | 58600 | 6875 |
| 330 | 20240607 | 134400 | 97121704400 | 58600 | 58700 | 58700 | 58600 | 4022 |
| 331 | 20240607 | 134300 | 96885839300 | 58600 | 58700 | 58700 | 58600 | 4042 |
| 332 | 20240607 | 134200 | 96648652800 | 58700 | 58800 | 58800 | 58600 | 3167 |
| 333 | 20240607 | 134100 | 96462747300 | 58700 | 58700 | 58800 | 58700 | 2557 |
| 334 | 20240607 | 134000 | 96312630900 | 58700 | 58800 | 58800 | 58700 | 627 |
| 335 | 20240607 | 133900 | 96275816400 | 58800 | 58700 | 58800 | 58700 | 1095 |
| 336 | 20240607 | 133800 | 96211533000 | 58700 | 58800 | 58800 | 58700 | 1511 |
| 337 | 20240607 | 133700 | 96122819000 | 58800 | 58700 | 58800 | 58700 | 1594 |
| 338 | 20240607 | 133600 | 96029194000 | 58700 | 58800 | 58800 | 58700 | 4144 |
| 339 | 20240607 | 133500 | 95785931300 | 58700 | 58800 | 58800 | 58700 | 783 |
| 340 | 20240607 | 133400 | 95739965700 | 58800 | 58700 | 58800 | 58600 | 1937 |
| 341 | 20240607 | 133300 | 95626263800 | 58700 | 58700 | 58700 | 58600 | 1256 |
| 342 | 20240607 | 133200 | 95552560600 | 58700 | 58800 | 58800 | 58600 | 1872 |
| 343 | 20240607 | 133100 | 95442654500 | 58700 | 58600 | 58800 | 58600 | 2070 |
| 344 | 20240607 | 133000 | 95321167900 | 58700 | 58600 | 58700 | 58600 | 1216 |
| 345 | 20240607 | 132900 | 95249864900 | 58700 | 58600 | 58700 | 58600 | 1451 |
| 346 | 20240607 | 132800 | 95164828500 | 58600 | 58700 | 58700 | 58600 | 3505 |
| 347 | 20240607 | 132700 | 94959141200 | 58700 | 58700 | 58800 | 58700 | 5546 |
| 348 | 20240607 | 132600 | 94633589400 | 58800 | 58800 | 58800 | 58700 | 1679 |
| 349 | 20240607 | 132500 | 94534957700 | 58800 | 58900 | 58900 | 58700 | 3281 |
| 350 | 20240607 | 132400 | 94341896800 | 58700 | 58800 | 58900 | 58700 | 2648 |
| 351 | 20240607 | 132300 | 94186199200 | 58800 | 58900 | 58900 | 58800 | 1118 |
| 352 | 20240607 | 132200 | 94120447700 | 58800 | 58900 | 58900 | 58800 | 2932 |
| 353 | 20240607 | 132100 | 93947971800 | 58800 | 58800 | 58900 | 58800 | 1294 |
| 354 | 20240607 | 132000 | 93871792200 | 58800 | 58800 | 58900 | 58800 | 2876 |
| 355 | 20240607 | 131900 | 93702673300 | 58800 | 58800 | 58900 | 58800 | 780 |
| 356 | 20240607 | 131800 | 93656761400 | 58800 | 58900 | 58900 | 58800 | 1076 |
| 357 | 20240607 | 131700 | 93593442400 | 58800 | 58800 | 58900 | 58800 | 1006 |
| 358 | 20240607 | 131600 | 93534237500 | 58900 | 58800 | 58900 | 58800 | 2344 |
| 359 | 20240607 | 131500 | 93396400200 | 58800 | 58800 | 58900 | 58800 | 2099 |
| 360 | 20240607 | 131400 | 93272965000 | 58900 | 58900 | 58900 | 58800 | 2041 |
| 361 | 20240607 | 131300 | 93152921600 | 58900 | 59100 | 59100 | 58900 | 5902 |
| 362 | 20240607 | 131200 | 92804902100 | 59100 | 59100 | 59100 | 59000 | 471 |
| 363 | 20240607 | 131100 | 92777093400 | 59000 | 59000 | 59100 | 59000 | 677 |
| 364 | 20240607 | 131000 | 92737144100 | 59000 | 59100 | 59100 | 59000 | 1275 |
| 365 | 20240607 | 130900 | 92661846300 | 59100 | 59000 | 59100 | 59000 | 1252 |
| 366 | 20240607 | 130800 | 92587944400 | 59000 | 59100 | 59200 | 59000 | 1477 |
| 367 | 20240607 | 130700 | 92500696500 | 59100 | 59200 | 59200 | 59100 | 1468 |
| 368 | 20240607 | 130600 | 92413932100 | 59100 | 59100 | 59200 | 59100 | 1254 |
| 369 | 20240607 | 130500 | 92339817100 | 59200 | 59300 | 59300 | 59200 | 1688 |
| 370 | 20240607 | 130400 | 92239882800 | 59300 | 59400 | 59400 | 59300 | 2368 |
| 371 | 20240607 | 130300 | 92099446700 | 59400 | 59400 | 59400 | 59300 | 755 |
| 372 | 20240607 | 130200 | 92054605100 | 59400 | 59400 | 59400 | 59300 | 1058 |
| 373 | 20240607 | 130100 | 91991770300 | 59400 | 59300 | 59400 | 59300 | 2103 |
| 374 | 20240607 | 130000 | 91866944700 | 59300 | 59200 | 59400 | 59200 | 1043 |
| 375 | 20240607 | 125900 | 91805093800 | 59300 | 59300 | 59400 | 59200 | 1056 |
| 376 | 20240607 | 125800 | 91742480600 | 59300 | 59400 | 59400 | 59300 | 1334 |
| 377 | 20240607 | 125700 | 91663356600 | 59400 | 59300 | 59400 | 59300 | 326 |
| 378 | 20240607 | 125600 | 91644024500 | 59400 | 59200 | 59400 | 59100 | 11368 |
| 379 | 20240607 | 125500 | 90969891600 | 59100 | 59100 | 59200 | 59100 | 626 |
| 380 | 20240607 | 125400 | 90932868200 | 59200 | 59300 | 59300 | 59100 | 1395 |
| 381 | 20240607 | 125300 | 90850281500 | 59200 | 59200 | 59300 | 59200 | 854 |
| 382 | 20240607 | 125200 | 90799724400 | 59200 | 59200 | 59300 | 59200 | 428 |
| 383 | 20240607 | 125100 | 90774386600 | 59300 | 59000 | 59300 | 59000 | 3036 |
| 384 | 20240607 | 125000 | 90594742800 | 59100 | 58900 | 59100 | 58800 | 4221 |
| 385 | 20240607 | 124900 | 90345808900 | 58900 | 58900 | 59000 | 58800 | 2965 |
| 386 | 20240607 | 124800 | 90171181900 | 58900 | 58900 | 59000 | 58900 | 921 |
| 387 | 20240607 | 124700 | 90116916700 | 59000 | 59000 | 59000 | 58900 | 432 |
| 388 | 20240607 | 124600 | 90091460600 | 58900 | 58900 | 59000 | 58900 | 1493 |
| 389 | 20240607 | 124500 | 90003522700 | 58900 | 58900 | 59000 | 58900 | 1565 |
| 390 | 20240607 | 124400 | 89911319600 | 58900 | 59000 | 59000 | 58900 | 3805 |
| 391 | 20240607 | 124300 | 89686831400 | 59000 | 59000 | 59100 | 59000 | 2381 |
| 392 | 20240607 | 124200 | 89546321500 | 59000 | 59100 | 59100 | 59000 | 823 |
| 393 | 20240607 | 124100 | 89497758900 | 59100 | 59100 | 59100 | 59000 | 1275 |
| 394 | 20240607 | 124000 | 89422410500 | 59100 | 59200 | 59200 | 59000 | 7108 |
| 395 | 20240607 | 123900 | 89002426100 | 59200 | 59200 | 59300 | 59100 | 2838 |
| 396 | 20240607 | 123800 | 88834504000 | 59200 | 59200 | 59300 | 59200 | 478 |
| 397 | 20240607 | 123700 | 88806196400 | 59200 | 59200 | 59300 | 59200 | 502 |
| 398 | 20240607 | 123600 | 88776462900 | 59200 | 59300 | 59300 | 59200 | 564 |
| 399 | 20240607 | 123500 | 88743067300 | 59300 | 59300 | 59300 | 59100 | 4800 |
| 400 | 20240607 | 123400 | 88458991400 | 59300 | 59300 | 59400 | 59200 | 2764 |
| 401 | 20240607 | 123300 | 88295068700 | 59400 | 59400 | 59400 | 59300 | 4920 |
| 402 | 20240607 | 123200 | 88003164700 | 59400 | 59300 | 59400 | 59200 | 1132 |
| 403 | 20240607 | 123100 | 87936029200 | 59300 | 59300 | 59300 | 59200 | 1589 |
| 404 | 20240607 | 123000 | 87841859600 | 59200 | 59200 | 59300 | 59200 | 468 |
| 405 | 20240607 | 122900 | 87814138100 | 59200 | 59300 | 59300 | 59200 | 4360 |
| 406 | 20240607 | 122800 | 87555896900 | 59300 | 59200 | 59300 | 59200 | 1366 |
| 407 | 20240607 | 122700 | 87475015300 | 59200 | 59300 | 59300 | 59200 | 1461 |
| 408 | 20240607 | 122600 | 87388476800 | 59300 | 59300 | 59300 | 59200 | 1343 |
| 409 | 20240607 | 122500 | 87308876700 | 59300 | 59300 | 59400 | 59300 | 1352 |
| 410 | 20240607 | 122400 | 87228702600 | 59300 | 59400 | 59400 | 59300 | 1604 |
| 411 | 20240607 | 122300 | 87133524300 | 59300 | 59300 | 59400 | 59300 | 3465 |
| 412 | 20240607 | 122200 | 86927829200 | 59300 | 59200 | 59400 | 59100 | 3652 |
| 413 | 20240607 | 122100 | 86711334800 | 59200 | 59200 | 59300 | 59100 | 1076 |
| 414 | 20240607 | 122000 | 86647623200 | 59300 | 59100 | 59300 | 59100 | 1577 |
| 415 | 20240607 | 121900 | 86554289200 | 59200 | 59100 | 59200 | 59100 | 2399 |
| 416 | 20240607 | 121800 | 86412316000 | 59100 | 59100 | 59200 | 59100 | 407 |
| 417 | 20240607 | 121700 | 86388252700 | 59100 | 59200 | 59300 | 59100 | 796 |
| 418 | 20240607 | 121600 | 86341172100 | 59300 | 59200 | 59300 | 59100 | 2441 |
| 419 | 20240607 | 121500 | 86196609700 | 59300 | 59200 | 59300 | 59200 | 906 |
| 420 | 20240607 | 121400 | 86142967600 | 59300 | 59200 | 59300 | 59100 | 1786 |
| 421 | 20240607 | 121300 | 86037238600 | 59200 | 59200 | 59200 | 59100 | 1056 |
| 422 | 20240607 | 121200 | 85974757900 | 59200 | 59100 | 59200 | 59100 | 1518 |
| 423 | 20240607 | 121100 | 85884954400 | 59200 | 59200 | 59300 | 59200 | 1965 |
| 424 | 20240607 | 121000 | 85768625400 | 59200 | 59200 | 59300 | 59100 | 2700 |
| 425 | 20240607 | 120900 | 85608685100 | 59200 | 59200 | 59200 | 59100 | 942 |
| 426 | 20240607 | 120800 | 85552931800 | 59200 | 59200 | 59200 | 59100 | 1961 |
| 427 | 20240607 | 120700 | 85436847000 | 59200 | 59200 | 59200 | 59100 | 2837 |
| 428 | 20240607 | 120600 | 85268944400 | 59200 | 59200 | 59200 | 59100 | 1466 |
| 429 | 20240607 | 120500 | 85182252800 | 59200 | 59200 | 59200 | 59000 | 2133 |
| 430 | 20240607 | 120400 | 85056106900 | 59100 | 59100 | 59200 | 59000 | 2430 |
| 431 | 20240607 | 120300 | 84912512000 | 59100 | 59100 | 59200 | 59100 | 928 |
| 432 | 20240607 | 120200 | 84857640600 | 59100 | 59200 | 59300 | 59100 | 1924 |
| 433 | 20240607 | 120100 | 84743861900 | 59200 | 59300 | 59400 | 59200 | 7670 |
| 434 | 20240607 | 120000 | 84289359500 | 59200 | 59300 | 59400 | 59200 | 3036 |
| 435 | 20240607 | 115900 | 84109318200 | 59400 | 59400 | 59500 | 59300 | 9431 |
| 436 | 20240607 | 115800 | 83548950100 | 59500 | 59500 | 59500 | 59400 | 1368 |
| 437 | 20240607 | 115700 | 83467612200 | 59500 | 59500 | 59600 | 59500 | 2946 |
| 438 | 20240607 | 115600 | 83292266600 | 59600 | 59600 | 59600 | 59500 | 3257 |
| 439 | 20240607 | 115500 | 83098236700 | 59600 | 59400 | 59600 | 59400 | 10022 |
| 440 | 20240607 | 115400 | 82501403100 | 59500 | 59400 | 59500 | 59300 | 3805 |
| 441 | 20240607 | 115300 | 82275302000 | 59400 | 59400 | 59500 | 59300 | 4245 |
| 442 | 20240607 | 115200 | 82023246700 | 59400 | 59600 | 59600 | 59400 | 12028 |
| 443 | 20240607 | 115100 | 81308094100 | 59600 | 59400 | 59600 | 59400 | 4386 |
| 444 | 20240607 | 115000 | 81047036000 | 59500 | 59600 | 59600 | 59400 | 8271 |
| 445 | 20240607 | 114900 | 80554894000 | 59500 | 59700 | 59800 | 59500 | 13120 |
| 446 | 20240607 | 114800 | 79771845700 | 59600 | 59500 | 59800 | 59400 | 17818 |
| 447 | 20240607 | 114700 | 78709234000 | 59500 | 59700 | 59700 | 59400 | 13902 |
| 448 | 20240607 | 114600 | 77881447500 | 59700 | 59400 | 59700 | 59300 | 20208 |
| 449 | 20240607 | 114500 | 76678593600 | 59300 | 59200 | 59400 | 59100 | 13384 |
| 450 | 20240607 | 114400 | 75885431300 | 59200 | 59100 | 59200 | 59000 | 7596 |
| 451 | 20240607 | 114300 | 75436129800 | 59100 | 58900 | 59100 | 58900 | 12038 |
| 452 | 20240607 | 114200 | 74725487200 | 58800 | 58700 | 58900 | 58600 | 6683 |
| 453 | 20240607 | 114100 | 74332279700 | 58700 | 58600 | 58800 | 58600 | 2985 |
| 454 | 20240607 | 114000 | 74157138900 | 58600 | 58500 | 58700 | 58500 | 1826 |
| 455 | 20240607 | 113900 | 74050139700 | 58500 | 58500 | 58600 | 58500 | 941 |
| 456 | 20240607 | 113800 | 73995084600 | 58500 | 58600 | 58600 | 58500 | 1511 |
| 457 | 20240607 | 113700 | 73906675000 | 58500 | 58600 | 58600 | 58500 | 1257 |
| 458 | 20240607 | 113600 | 73833132400 | 58600 | 58700 | 58800 | 58600 | 2413 |
| 459 | 20240607 | 113500 | 73691541500 | 58700 | 58700 | 58800 | 58700 | 2824 |
| 460 | 20240607 | 113400 | 73525727100 | 58800 | 58900 | 58900 | 58800 | 4822 |
| 461 | 20240607 | 113300 | 73242140200 | 58900 | 58900 | 58900 | 58800 | 2627 |
| 462 | 20240607 | 113200 | 73087541100 | 58900 | 58900 | 58900 | 58800 | 3111 |
| 463 | 20240607 | 113100 | 72904341500 | 58900 | 58800 | 58900 | 58800 | 3841 |
| 464 | 20240607 | 113000 | 72678288400 | 58800 | 58700 | 58900 | 58700 | 6955 |
| 465 | 20240607 | 112900 | 72269546400 | 58700 | 58500 | 58700 | 58500 | 5986 |
| 466 | 20240607 | 112800 | 71918709300 | 58500 | 58500 | 58600 | 58400 | 1696 |
| 467 | 20240607 | 112700 | 71819473800 | 58500 | 58400 | 58500 | 58300 | 962 |
| 468 | 20240607 | 112600 | 71763284500 | 58400 | 58400 | 58600 | 58300 | 4117 |
| 469 | 20240607 | 112500 | 71522555600 | 58400 | 58300 | 58400 | 58300 | 1370 |
| 470 | 20240607 | 112400 | 71442677900 | 58300 | 58400 | 58400 | 58300 | 2318 |
| 471 | 20240607 | 112300 | 71307489000 | 58300 | 58300 | 58500 | 58300 | 1094 |
| 472 | 20240607 | 112200 | 71243573900 | 58400 | 58300 | 58400 | 58300 | 4689 |
| 473 | 20240607 | 112100 | 70969934900 | 58300 | 58400 | 58400 | 58300 | 1289 |
| 474 | 20240607 | 112000 | 70894741900 | 58300 | 58400 | 58400 | 58300 | 617 |
| 475 | 20240607 | 111900 | 70858741000 | 58400 | 58300 | 58400 | 58300 | 827 |
| 476 | 20240607 | 111800 | 70810510000 | 58300 | 58400 | 58400 | 58200 | 2798 |
| 477 | 20240607 | 111700 | 70647354100 | 58400 | 58300 | 58400 | 58300 | 2334 |
| 478 | 20240607 | 111600 | 70511253600 | 58300 | 58400 | 58400 | 58300 | 4979 |
| 479 | 20240607 | 111500 | 70220746200 | 58500 | 58500 | 58500 | 58300 | 4439 |
| 480 | 20240607 | 111400 | 69961449400 | 58400 | 58400 | 58500 | 58400 | 793 |
| 481 | 20240607 | 111300 | 69915132600 | 58400 | 58500 | 58500 | 58300 | 2729 |
| 482 | 20240607 | 111200 | 69755730900 | 58600 | 58300 | 58600 | 58300 | 3920 |
| 483 | 20240607 | 111100 | 69526667100 | 58300 | 58300 | 58400 | 58300 | 1169 |
| 484 | 20240607 | 111000 | 69458485800 | 58300 | 58400 | 58400 | 58300 | 3678 |
| 485 | 20240607 | 110900 | 69243878400 | 58400 | 58300 | 58400 | 58200 | 1821 |
| 486 | 20240607 | 110800 | 69137820500 | 58200 | 58100 | 58300 | 58100 | 5474 |
| 487 | 20240607 | 110700 | 68819154400 | 58100 | 58200 | 58200 | 58100 | 3970 |
| 488 | 20240607 | 110600 | 68588422200 | 58200 | 58200 | 58200 | 58100 | 1262 |
| 489 | 20240607 | 110500 | 68515000900 | 58100 | 58100 | 58200 | 58100 | 1076 |
| 490 | 20240607 | 110400 | 68452471900 | 58100 | 58200 | 58200 | 58100 | 2473 |
| 491 | 20240607 | 110300 | 68308613000 | 58200 | 58200 | 58200 | 58100 | 3072 |
| 492 | 20240607 | 110200 | 68130041600 | 58100 | 58100 | 58200 | 58100 | 1349 |
| 493 | 20240607 | 110100 | 68051641800 | 58100 | 58300 | 58300 | 58100 | 8106 |
| 494 | 20240607 | 110000 | 67580033100 | 58300 | 58200 | 58300 | 58200 | 1675 |
| 495 | 20240607 | 105900 | 67482446900 | 58300 | 58400 | 58400 | 58200 | 1426 |
| 496 | 20240607 | 105800 | 67399322800 | 58400 | 58300 | 58400 | 58300 | 1196 |
| 497 | 20240607 | 105700 | 67329584700 | 58300 | 58200 | 58400 | 58200 | 1395 |
| 498 | 20240607 | 105600 | 67248292000 | 58200 | 58200 | 58400 | 58200 | 2237 |
| 499 | 20240607 | 105500 | 67117886900 | 58300 | 58200 | 58300 | 58200 | 3928 |
| 500 | 20240607 | 105400 | 66889121000 | 58200 | 58200 | 58300 | 58100 | 1465 |
| 501 | 20240607 | 105300 | 66803861500 | 58200 | 58300 | 58300 | 58100 | 5808 |
| 502 | 20240607 | 105200 | 66465828300 | 58300 | 58300 | 58400 | 58300 | 2123 |
| 503 | 20240607 | 105100 | 66342050700 | 58200 | 58300 | 58400 | 58200 | 2914 |
| 504 | 20240607 | 105000 | 66172166000 | 58300 | 58400 | 58400 | 58300 | 4464 |
| 505 | 20240607 | 104900 | 65911717400 | 58400 | 58400 | 58500 | 58400 | 777 |
| 506 | 20240607 | 104800 | 65866331300 | 58400 | 58400 | 58500 | 58400 | 924 |
| 507 | 20240607 | 104700 | 65812362500 | 58400 | 58400 | 58500 | 58300 | 3136 |
| 508 | 20240607 | 104600 | 65629257700 | 58400 | 58400 | 58500 | 58300 | 1853 |
| 509 | 20240607 | 104500 | 65521126700 | 58300 | 58400 | 58500 | 58300 | 1702 |
| 510 | 20240607 | 104400 | 65421742000 | 58400 | 58400 | 58400 | 58300 | 1075 |
| 511 | 20240607 | 104300 | 65359007800 | 58400 | 58400 | 58400 | 58300 | 797 |
| 512 | 20240607 | 104200 | 65312500500 | 58400 | 58300 | 58400 | 58300 | 1765 |
| 513 | 20240607 | 104100 | 65209537000 | 58400 | 58400 | 58400 | 58300 | 2028 |
| 514 | 20240607 | 104000 | 65091258700 | 58300 | 58500 | 58500 | 58300 | 2379 |
| 515 | 20240607 | 103900 | 64952309200 | 58400 | 58400 | 58500 | 58400 | 1706 |
| 516 | 20240607 | 103800 | 64852648800 | 58400 | 58600 | 58600 | 58400 | 1564 |
| 517 | 20240607 | 103700 | 64761121200 | 58500 | 58500 | 58700 | 58400 | 8249 |
| 518 | 20240607 | 103600 | 64277786000 | 58400 | 58300 | 58500 | 58300 | 1662 |
| 519 | 20240607 | 103500 | 64180679900 | 58400 | 58600 | 58600 | 58400 | 5336 |
| 520 | 20240607 | 103400 | 63868598700 | 58500 | 58500 | 58600 | 58500 | 2137 |
| 521 | 20240607 | 103300 | 63743539300 | 58600 | 58500 | 58600 | 58500 | 2461 |
| 522 | 20240607 | 103200 | 63599344100 | 58500 | 58300 | 58700 | 58300 | 3114 |
| 523 | 20240607 | 103100 | 63417235100 | 58300 | 58700 | 58800 | 58300 | 6878 |
| 524 | 20240607 | 103000 | 63014377700 | 58700 | 58900 | 58900 | 58700 | 6152 |
| 525 | 20240607 | 102900 | 62652593900 | 58900 | 58900 | 58900 | 58800 | 14089 |
| 526 | 20240607 | 102800 | 61823236700 | 58800 | 58500 | 58900 | 58400 | 17573 |
| 527 | 20240607 | 102700 | 60792574900 | 58500 | 58300 | 58500 | 58300 | 3292 |
| 528 | 20240607 | 102600 | 60600354800 | 58300 | 58300 | 58400 | 58200 | 1792 |
| 529 | 20240607 | 102500 | 60495860400 | 58300 | 58200 | 58300 | 58100 | 4764 |
| 530 | 20240607 | 102400 | 60218637100 | 58200 | 58100 | 58200 | 58100 | 2010 |
| 531 | 20240607 | 102300 | 60101697200 | 58200 | 58000 | 58200 | 58000 | 5362 |
| 532 | 20240607 | 102200 | 59790353900 | 58100 | 58000 | 58100 | 58000 | 2516 |
| 533 | 20240607 | 102100 | 59644405100 | 58000 | 58000 | 58100 | 58000 | 3460 |
| 534 | 20240607 | 102000 | 59443599000 | 58100 | 58100 | 58100 | 58000 | 2800 |
| 535 | 20240607 | 101900 | 59281187000 | 58000 | 58100 | 58100 | 58000 | 2047 |
| 536 | 20240607 | 101800 | 59162365000 | 58100 | 58000 | 58100 | 58000 | 2962 |
| 537 | 20240607 | 101700 | 58990531100 | 58000 | 58100 | 58100 | 58000 | 10264 |
| 538 | 20240607 | 101600 | 58395192000 | 58100 | 58100 | 58200 | 58000 | 8754 |
| 539 | 20240607 | 101500 | 57886860000 | 58200 | 58100 | 58200 | 58000 | 3975 |
| 540 | 20240607 | 101400 | 57655928200 | 58200 | 58100 | 58300 | 58000 | 7440 |
| 541 | 20240607 | 101300 | 57223549500 | 58200 | 58200 | 58300 | 58100 | 2791 |
| 542 | 20240607 | 101200 | 57061192300 | 58200 | 58100 | 58200 | 58000 | 5705 |
| 543 | 20240607 | 101100 | 56729635800 | 58200 | 58000 | 58200 | 58000 | 9165 |
| 544 | 20240607 | 101000 | 56197625100 | 58000 | 58000 | 58100 | 57900 | 10906 |
| 545 | 20240607 | 100900 | 55565113400 | 57900 | 58000 | 58100 | 57900 | 29116 |
| 546 | 20240607 | 100800 | 53876524800 | 58000 | 58000 | 58100 | 58000 | 12782 |
| 547 | 20240607 | 100700 | 53135093300 | 58000 | 58200 | 58300 | 58000 | 37447 |
| 548 | 20240607 | 100600 | 50958170400 | 58200 | 58200 | 58300 | 58200 | 5759 |
| 549 | 20240607 | 100500 | 50622719100 | 58200 | 58300 | 58400 | 58200 | 12600 |
| 550 | 20240607 | 100400 | 49888152200 | 58400 | 58400 | 58400 | 58300 | 3818 |
| 551 | 20240607 | 100300 | 49665443900 | 58400 | 58400 | 58500 | 58300 | 8337 |
| 552 | 20240607 | 100200 | 49178802100 | 58400 | 58400 | 58500 | 58400 | 5501 |
| 553 | 20240607 | 100100 | 48857530800 | 58500 | 58400 | 58500 | 58400 | 5043 |
| 554 | 20240607 | 100000 | 48562841300 | 58400 | 58400 | 58500 | 58400 | 4359 |
| 555 | 20240607 | 095900 | 48308106600 | 58500 | 58500 | 58500 | 58400 | 4593 |
| 556 | 20240607 | 095800 | 48039799000 | 58400 | 58500 | 58500 | 58400 | 3746 |
| 557 | 20240607 | 095700 | 47820998300 | 58500 | 58600 | 58600 | 58400 | 11832 |
| 558 | 20240607 | 095600 | 47128981000 | 58600 | 58700 | 58700 | 58500 | 3011 |
| 559 | 20240607 | 095500 | 46952628400 | 58600 | 58500 | 58700 | 58500 | 5136 |
| 560 | 20240607 | 095400 | 46651697800 | 58600 | 58500 | 58600 | 58400 | 7562 |
| 561 | 20240607 | 095300 | 46209329100 | 58600 | 58600 | 58600 | 58500 | 9138 |
| 562 | 20240607 | 095200 | 45674599500 | 58500 | 58600 | 58600 | 58500 | 2594 |
| 563 | 20240607 | 095100 | 45522774300 | 58600 | 58700 | 58800 | 58500 | 7359 |
| 564 | 20240607 | 095000 | 45091237600 | 58700 | 58700 | 58800 | 58600 | 2596 |
| 565 | 20240607 | 094900 | 44938883800 | 58700 | 58800 | 58800 | 58600 | 2636 |
| 566 | 20240607 | 094800 | 44784334700 | 58800 | 58800 | 59000 | 58600 | 9797 |
| 567 | 20240607 | 094700 | 44208322500 | 58900 | 59000 | 59100 | 58800 | 19572 |
| 568 | 20240607 | 094600 | 43054011200 | 58900 | 58700 | 58900 | 58700 | 11770 |
| 569 | 20240607 | 094500 | 42361565600 | 58800 | 58500 | 58800 | 58500 | 5533 |
| 570 | 20240607 | 094400 | 42036958400 | 58600 | 58600 | 58600 | 58500 | 3087 |
| 571 | 20240607 | 094300 | 41856224000 | 58600 | 58600 | 58600 | 58500 | 4282 |
| 572 | 20240607 | 094200 | 41605487400 | 58600 | 58600 | 58600 | 58500 | 3241 |
| 573 | 20240607 | 094100 | 41415802300 | 58500 | 58500 | 58600 | 58500 | 2413 |
| 574 | 20240607 | 094000 | 41274518500 | 58600 | 58400 | 58600 | 58400 | 3218 |
| 575 | 20240607 | 093900 | 41086359900 | 58500 | 58500 | 58600 | 58400 | 6141 |
| 576 | 20240607 | 093800 | 40727314600 | 58400 | 58600 | 58700 | 58400 | 6940 |
| 577 | 20240607 | 093700 | 40321167300 | 58700 | 58400 | 58700 | 58400 | 3925 |
| 578 | 20240607 | 093600 | 40091468300 | 58500 | 58400 | 58500 | 58300 | 2895 |
| 579 | 20240607 | 093500 | 39922273500 | 58400 | 58300 | 58400 | 58300 | 5767 |
| 580 | 20240607 | 093400 | 39585950600 | 58400 | 58400 | 58400 | 58300 | 7591 |
| 581 | 20240607 | 093300 | 39143308900 | 58300 | 58300 | 58400 | 58200 | 19924 |
| 582 | 20240607 | 093200 | 37982016800 | 58400 | 58500 | 58600 | 58300 | 14464 |
| 583 | 20240607 | 093100 | 37136585800 | 58500 | 58600 | 58700 | 58400 | 19818 |
| 584 | 20240607 | 093000 | 35977548000 | 58600 | 58700 | 58700 | 58600 | 4904 |
| 585 | 20240607 | 092900 | 35690125000 | 58600 | 59000 | 59000 | 58600 | 8696 |
| 586 | 20240607 | 092800 | 35178548200 | 59000 | 58800 | 59100 | 58800 | 12864 |
| 587 | 20240607 | 092700 | 34420311200 | 58800 | 58700 | 58900 | 58600 | 5016 |
| 588 | 20240607 | 092600 | 34125678000 | 58600 | 58700 | 58700 | 58600 | 4004 |
| 589 | 20240607 | 092500 | 33890709000 | 58600 | 58600 | 58700 | 58500 | 4499 |
| 590 | 20240607 | 092400 | 33627276200 | 58500 | 58600 | 58600 | 58500 | 8738 |
| 591 | 20240607 | 092300 | 33115634400 | 58500 | 58300 | 58600 | 58300 | 11443 |
| 592 | 20240607 | 092200 | 32446710000 | 58300 | 58400 | 58500 | 58200 | 32030 |
| 593 | 20240607 | 092100 | 30578012200 | 58500 | 58600 | 58600 | 58400 | 18412 |
| 594 | 20240607 | 092000 | 29500807800 | 58600 | 58500 | 58600 | 58500 | 11930 |
| 595 | 20240607 | 091900 | 28802432400 | 58600 | 58900 | 59000 | 58500 | 12023 |
| 596 | 20240607 | 091800 | 28095997100 | 58900 | 59000 | 59100 | 58700 | 7711 |
| 597 | 20240607 | 091700 | 27642083300 | 58900 | 58800 | 59100 | 58700 | 13464 |
| 598 | 20240607 | 091600 | 26848259500 | 58900 | 58400 | 58900 | 58400 | 12830 |
| 599 | 20240607 | 091500 | 26096846400 | 58500 | 58400 | 58600 | 58400 | 19163 |
| 600 | 20240607 | 091400 | 24976955000 | 58400 | 58600 | 58700 | 58300 | 31930 |
| 601 | 20240607 | 091300 | 23109760100 | 58700 | 58800 | 58900 | 58600 | 9579 |
| 602 | 20240607 | 091200 | 22547317000 | 58800 | 58800 | 58900 | 58700 | 8066 |
| 603 | 20240607 | 091100 | 22073422700 | 58800 | 58500 | 58900 | 58500 | 12418 |
| 604 | 20240607 | 091000 | 21344354600 | 58500 | 58800 | 58900 | 58500 | 38901 |
| 605 | 20240607 | 090900 | 19064596400 | 58800 | 59100 | 59100 | 58700 | 28857 |
| 606 | 20240607 | 090800 | 17366348800 | 59000 | 59100 | 59300 | 59000 | 19458 |
| 607 | 20240607 | 090700 | 16216477400 | 59000 | 58800 | 59400 | 58800 | 12065 |
| 608 | 20240607 | 090600 | 15504606500 | 58800 | 58900 | 59000 | 58800 | 18078 |
| 609 | 20240607 | 090500 | 14440042500 | 58900 | 59000 | 59300 | 58800 | 19983 |
| 610 | 20240607 | 090400 | 13260739400 | 58900 | 59000 | 59100 | 58700 | 29562 |
| 611 | 20240607 | 090300 | 11520743700 | 59000 | 59200 | 59500 | 59000 | 38691 |
| 612 | 20240607 | 090200 | 9233796400 | 59300 | 59600 | 60000 | 59200 | 36736 |
| 613 | 20240607 | 090100 | 7044775800 | 59700 | 59900 | 60000 | 59300 | 63744 |
| 614 | 20240607 | 090000 | 3242582700 | 60000 | 60200 | 60300 | 59900 | 51361 |