34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 3 | 20240702 | 191300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240702 | 191200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240702 | 191100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240702 | 191000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240702 | 190900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240702 | 190800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240702 | 190700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240702 | 190600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240702 | 190500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240702 | 190400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240702 | 190300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240702 | 190200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240702 | 190100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240702 | 190000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240702 | 185900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240702 | 185800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240702 | 185700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240702 | 185600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240702 | 185500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240702 | 185400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240702 | 185300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240702 | 185200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240702 | 185100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240702 | 185000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240702 | 184900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240702 | 184800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240702 | 184700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240702 | 184600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240702 | 184500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240702 | 184400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 33 | 20240702 | 184300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240702 | 184200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240702 | 184100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240702 | 184000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240702 | 183900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240702 | 183800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240702 | 183700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240702 | 183600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240702 | 183500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240702 | 183400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240702 | 183300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240702 | 183200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240702 | 183100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240702 | 183000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240702 | 182900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240702 | 182800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240702 | 182700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240702 | 182600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240702 | 182500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240702 | 182400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240702 | 182300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240702 | 182200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240702 | 182100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240702 | 182000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240702 | 181900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240702 | 181800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240702 | 181700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240702 | 181600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240702 | 181500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240702 | 181400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 63 | 20240702 | 181300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240702 | 181200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240702 | 181100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240702 | 181000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240702 | 180900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240702 | 180800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240702 | 180700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240702 | 180600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240702 | 180500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240702 | 180400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240702 | 180300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240702 | 180200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240702 | 180100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240702 | 180000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240702 | 175900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240702 | 175800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240702 | 175700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240702 | 175600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240702 | 175500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240702 | 175400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240702 | 175300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240702 | 175200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240702 | 175100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240702 | 175000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240702 | 174900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240702 | 174800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240702 | 174700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240702 | 174600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240702 | 174500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240702 | 174400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 93 | 20240702 | 174300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240702 | 174200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240702 | 174100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240702 | 174000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240702 | 173900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240702 | 173800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240702 | 173700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240702 | 173600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240702 | 173500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240702 | 173400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240702 | 173300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240702 | 173200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240702 | 173100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240702 | 173000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240702 | 172900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240702 | 172800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240702 | 172700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240702 | 172600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240702 | 172500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240702 | 172400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240702 | 172300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240702 | 172200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240702 | 172100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240702 | 172000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240702 | 171900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240702 | 171800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240702 | 171700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240702 | 171600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240702 | 171500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240702 | 171400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 123 | 20240702 | 171300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240702 | 171200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240702 | 171100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240702 | 171000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240702 | 170900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240702 | 170800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240702 | 170700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240702 | 170600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240702 | 170500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240702 | 170400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240702 | 170300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240702 | 170200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240702 | 170100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240702 | 170000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240702 | 165900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240702 | 165800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240702 | 165700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240702 | 165600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240702 | 165500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240702 | 165400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240702 | 165300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240702 | 165200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240702 | 165100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240702 | 165000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240702 | 164900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240702 | 164800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240702 | 164700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240702 | 164600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240702 | 164500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240702 | 164400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 153 | 20240702 | 164300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240702 | 164200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240702 | 164100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240702 | 164000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240702 | 163900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240702 | 163800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240702 | 163700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240702 | 163600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240702 | 163500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240702 | 163400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240702 | 163300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240702 | 163200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240702 | 163100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240702 | 163000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240702 | 162900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240702 | 162800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240702 | 162700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240702 | 162600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240702 | 162500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240702 | 162400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240702 | 162300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240702 | 162200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240702 | 162100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240702 | 162000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240702 | 161900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240702 | 161800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240702 | 161700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240702 | 161600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240702 | 161500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240702 | 161400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 183 | 20240702 | 161300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240702 | 161200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240702 | 161100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240702 | 161000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240702 | 160900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240702 | 160800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240702 | 160700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240702 | 160600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240702 | 160500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240702 | 160400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240702 | 160300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240702 | 160200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240702 | 160100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240702 | 160000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240702 | 155900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240702 | 155800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240702 | 155700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240702 | 155600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240702 | 155500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240702 | 155400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240702 | 155300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240702 | 155200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240702 | 155100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240702 | 155000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240702 | 154900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240702 | 154800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240702 | 154700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240702 | 154600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240702 | 154500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240702 | 154400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 213 | 20240702 | 154300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240702 | 154200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240702 | 154100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240702 | 154000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240702 | 153900 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240702 | 153800 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240702 | 153700 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240702 | 153600 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240702 | 153500 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240702 | 153400 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240702 | 153300 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240702 | 153200 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240702 | 153100 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240702 | 153000 | 122477580700 | 59100 | 59100 | 59100 | 59100 | 63385 |
| 227 | 20240702 | 152900 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240702 | 152800 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240702 | 152700 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240702 | 152600 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240702 | 152500 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240702 | 152400 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240702 | 152300 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240702 | 152200 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240702 | 152100 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240702 | 152000 | 118731527200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240702 | 151900 | 118731527200 | 59100 | 59000 | 59100 | 58900 | 30172 |
| 238 | 20240702 | 151800 | 116951319300 | 59000 | 59000 | 59100 | 59000 | 11777 |
| 239 | 20240702 | 151700 | 116256134300 | 59000 | 58900 | 59100 | 58800 | 16428 |
| 240 | 20240702 | 151600 | 115287788800 | 58800 | 59000 | 59100 | 58800 | 47916 |
| 241 | 20240702 | 151500 | 112463453200 | 59000 | 59000 | 59200 | 59000 | 23049 |
| 242 | 20240702 | 151400 | 111101951900 | 59100 | 59500 | 59500 | 59000 | 32351 |
| 243 | 20240702 | 151300 | 109188156200 | 59300 | 59700 | 59800 | 59300 | 17086 |
| 244 | 20240702 | 151200 | 108171101400 | 59700 | 59700 | 59800 | 59600 | 11350 |
| 245 | 20240702 | 151100 | 107493417600 | 59800 | 59700 | 60000 | 59600 | 7836 |
| 246 | 20240702 | 151000 | 107025028200 | 59700 | 59800 | 59900 | 59600 | 8955 |
| 247 | 20240702 | 150900 | 106490744200 | 59800 | 59800 | 59900 | 59700 | 7178 |
| 248 | 20240702 | 150800 | 106061585500 | 59700 | 59600 | 59800 | 59500 | 3066 |
| 249 | 20240702 | 150700 | 105878603700 | 59600 | 59700 | 59700 | 59400 | 5323 |
| 250 | 20240702 | 150600 | 105561613800 | 59700 | 59600 | 59800 | 59500 | 12996 |
| 251 | 20240702 | 150500 | 104786325300 | 59600 | 59400 | 60000 | 59100 | 17033 |
| 252 | 20240702 | 150400 | 103772639400 | 59100 | 59800 | 59800 | 59100 | 18515 |
| 253 | 20240702 | 150300 | 102672434200 | 59800 | 59900 | 59900 | 59700 | 7902 |
| 254 | 20240702 | 150200 | 102200182700 | 59900 | 59800 | 59900 | 59600 | 6059 |
| 255 | 20240702 | 150100 | 101837947400 | 59800 | 60100 | 60100 | 59700 | 10033 |
| 256 | 20240702 | 150000 | 101236785500 | 60000 | 59400 | 60400 | 59400 | 16929 |
| 257 | 20240702 | 145900 | 100223805200 | 59400 | 59200 | 59500 | 59100 | 15850 |
| 258 | 20240702 | 145800 | 99283776800 | 59200 | 59600 | 59600 | 58800 | 58245 |
| 259 | 20240702 | 145700 | 95843464400 | 59600 | 59800 | 59900 | 59300 | 20004 |
| 260 | 20240702 | 145600 | 94650888900 | 59800 | 59900 | 60200 | 59700 | 17277 |
| 261 | 20240702 | 145500 | 93616989600 | 59800 | 59500 | 60000 | 59300 | 19462 |
| 262 | 20240702 | 145400 | 92453411800 | 59400 | 59700 | 59700 | 59100 | 53486 |
| 263 | 20240702 | 145300 | 89277948000 | 59700 | 60300 | 60400 | 59600 | 66373 |
| 264 | 20240702 | 145200 | 85297704400 | 60300 | 60600 | 60600 | 60300 | 16587 |
| 265 | 20240702 | 145100 | 84295019400 | 60500 | 60600 | 60700 | 60500 | 8762 |
| 266 | 20240702 | 145000 | 83764191600 | 60600 | 60800 | 60800 | 60600 | 4088 |
| 267 | 20240702 | 144900 | 83515908500 | 60800 | 61000 | 61000 | 60800 | 6138 |
| 268 | 20240702 | 144800 | 83142237400 | 60900 | 61100 | 61100 | 60900 | 6549 |
| 269 | 20240702 | 144700 | 82742541500 | 61100 | 61100 | 61200 | 61100 | 1457 |
| 270 | 20240702 | 144600 | 82653470800 | 61200 | 61100 | 61200 | 61000 | 2408 |
| 271 | 20240702 | 144500 | 82506353400 | 61100 | 61100 | 61100 | 61000 | 2874 |
| 272 | 20240702 | 144400 | 82330834100 | 61000 | 61200 | 61200 | 61000 | 4728 |
| 273 | 20240702 | 144300 | 82041983800 | 61200 | 61300 | 61300 | 61200 | 1864 |
| 274 | 20240702 | 144200 | 81927857700 | 61200 | 61500 | 61500 | 61200 | 6939 |
| 275 | 20240702 | 144100 | 81501913500 | 61500 | 61500 | 61500 | 61400 | 4217 |
| 276 | 20240702 | 144000 | 81242569200 | 61500 | 61600 | 61600 | 61400 | 8659 |
| 277 | 20240702 | 143900 | 80709454200 | 61600 | 61600 | 61600 | 61500 | 4177 |
| 278 | 20240702 | 143800 | 80452223000 | 61600 | 61500 | 61600 | 61500 | 2114 |
| 279 | 20240702 | 143700 | 80322063200 | 61600 | 61500 | 61600 | 61400 | 3063 |
| 280 | 20240702 | 143600 | 80133667000 | 61500 | 61500 | 61500 | 61400 | 4121 |
| 281 | 20240702 | 143500 | 79880286200 | 61400 | 61400 | 61500 | 61400 | 2299 |
| 282 | 20240702 | 143400 | 79739055500 | 61400 | 61300 | 61400 | 61300 | 4833 |
| 283 | 20240702 | 143300 | 79442410400 | 61300 | 61300 | 61400 | 61300 | 1512 |
| 284 | 20240702 | 143200 | 79349608800 | 61400 | 61300 | 61400 | 61300 | 1054 |
| 285 | 20240702 | 143100 | 79284997200 | 61300 | 61400 | 61400 | 61300 | 3035 |
| 286 | 20240702 | 143000 | 79098871300 | 61300 | 61100 | 61400 | 61100 | 13015 |
| 287 | 20240702 | 142900 | 78302144900 | 61100 | 60900 | 61100 | 60900 | 4461 |
| 288 | 20240702 | 142800 | 78030035900 | 60900 | 61000 | 61000 | 60900 | 839 |
| 289 | 20240702 | 142700 | 77978885600 | 61000 | 61000 | 61000 | 60900 | 433 |
| 290 | 20240702 | 142600 | 77952487200 | 60900 | 61100 | 61100 | 60900 | 3401 |
| 291 | 20240702 | 142500 | 77745025500 | 61100 | 61000 | 61100 | 61000 | 1165 |
| 292 | 20240702 | 142400 | 77673942300 | 61000 | 61000 | 61100 | 60900 | 3008 |
| 293 | 20240702 | 142300 | 77490454100 | 61000 | 61000 | 61000 | 60900 | 1283 |
| 294 | 20240702 | 142200 | 77412196400 | 61000 | 61000 | 61100 | 61000 | 1363 |
| 295 | 20240702 | 142100 | 77329053200 | 61000 | 61000 | 61000 | 60900 | 5767 |
| 296 | 20240702 | 142000 | 76977294100 | 60900 | 60900 | 61000 | 60900 | 344 |
| 297 | 20240702 | 141900 | 76956343900 | 60900 | 60900 | 61000 | 60900 | 834 |
| 298 | 20240702 | 141800 | 76905550900 | 61000 | 60900 | 61000 | 60800 | 1303 |
| 299 | 20240702 | 141700 | 76826197100 | 60900 | 61000 | 61000 | 60900 | 2187 |
| 300 | 20240702 | 141600 | 76693008600 | 61000 | 60800 | 61000 | 60800 | 4065 |
| 301 | 20240702 | 141500 | 76445552700 | 60800 | 60900 | 60900 | 60800 | 822 |
| 302 | 20240702 | 141400 | 76395572000 | 60800 | 60800 | 60900 | 60800 | 620 |
| 303 | 20240702 | 141300 | 76357875700 | 60800 | 60800 | 60900 | 60700 | 1963 |
| 304 | 20240702 | 141200 | 76238533800 | 60800 | 60900 | 60900 | 60700 | 4838 |
| 305 | 20240702 | 141100 | 75944403600 | 60800 | 60700 | 60800 | 60700 | 1520 |
| 306 | 20240702 | 141000 | 75851990100 | 60700 | 60800 | 60800 | 60700 | 1211 |
| 307 | 20240702 | 140900 | 75778418900 | 60800 | 60800 | 60800 | 60700 | 1118 |
| 308 | 20240702 | 140800 | 75710523900 | 60800 | 60800 | 60800 | 60700 | 955 |
| 309 | 20240702 | 140700 | 75652463400 | 60800 | 60800 | 60800 | 60700 | 435 |
| 310 | 20240702 | 140600 | 75626017800 | 60800 | 60800 | 60800 | 60800 | 1851 |
| 311 | 20240702 | 140500 | 75513477000 | 60800 | 60900 | 61000 | 60800 | 4497 |
| 312 | 20240702 | 140400 | 75239598200 | 61000 | 61000 | 61000 | 60900 | 1321 |
| 313 | 20240702 | 140300 | 75159136800 | 61000 | 61000 | 61000 | 60900 | 207 |
| 314 | 20240702 | 140200 | 75146513500 | 61000 | 60900 | 61000 | 60900 | 493 |
| 315 | 20240702 | 140100 | 75116466100 | 60900 | 60900 | 61000 | 60900 | 752 |
| 316 | 20240702 | 140000 | 75070658000 | 60900 | 61100 | 61100 | 60900 | 5650 |
| 317 | 20240702 | 135900 | 74726148500 | 61000 | 61100 | 61200 | 61000 | 2227 |
| 318 | 20240702 | 135800 | 74590076900 | 61100 | 61100 | 61200 | 61100 | 1320 |
| 319 | 20240702 | 135700 | 74509424800 | 61100 | 61200 | 61200 | 61100 | 1642 |
| 320 | 20240702 | 135600 | 74409095600 | 61100 | 61000 | 61200 | 61000 | 809 |
| 321 | 20240702 | 135500 | 74359667900 | 61000 | 60900 | 61100 | 60900 | 1508 |
| 322 | 20240702 | 135400 | 74267637900 | 60900 | 61000 | 61000 | 60900 | 1383 |
| 323 | 20240702 | 135300 | 74183317400 | 61000 | 61000 | 61100 | 61000 | 2113 |
| 324 | 20240702 | 135200 | 74054394400 | 61000 | 61000 | 61200 | 61000 | 4548 |
| 325 | 20240702 | 135100 | 73776620700 | 60900 | 60700 | 61100 | 60700 | 5751 |
| 326 | 20240702 | 135000 | 73426023300 | 60800 | 60800 | 60800 | 60700 | 270 |
| 327 | 20240702 | 134900 | 73409608500 | 60800 | 60800 | 60900 | 60800 | 1974 |
| 328 | 20240702 | 134800 | 73289588900 | 60800 | 60800 | 60800 | 60800 | 1140 |
| 329 | 20240702 | 134700 | 73220276900 | 60800 | 60900 | 60900 | 60800 | 315 |
| 330 | 20240702 | 134600 | 73201123800 | 60900 | 61000 | 61000 | 60800 | 7363 |
| 331 | 20240702 | 134500 | 72752703500 | 60900 | 61000 | 61000 | 60900 | 671 |
| 332 | 20240702 | 134400 | 72711805900 | 60900 | 61000 | 61000 | 60900 | 1564 |
| 333 | 20240702 | 134300 | 72616427400 | 61000 | 60900 | 61000 | 60900 | 1300 |
| 334 | 20240702 | 134200 | 72537132200 | 60900 | 60900 | 61000 | 60800 | 2045 |
| 335 | 20240702 | 134100 | 72412591400 | 60900 | 60800 | 60900 | 60800 | 708 |
| 336 | 20240702 | 134000 | 72369492400 | 60800 | 60700 | 60800 | 60700 | 1588 |
| 337 | 20240702 | 133900 | 72272959900 | 60700 | 60500 | 60700 | 60500 | 4014 |
| 338 | 20240702 | 133800 | 72029626300 | 60500 | 60500 | 60600 | 60500 | 256 |
| 339 | 20240702 | 133700 | 72014126700 | 60600 | 60600 | 60600 | 60500 | 2620 |
| 340 | 20240702 | 133600 | 71855526600 | 60600 | 60600 | 60600 | 60500 | 1712 |
| 341 | 20240702 | 133500 | 71751884400 | 60500 | 60600 | 60600 | 60500 | 888 |
| 342 | 20240702 | 133400 | 71698132800 | 60500 | 60500 | 60600 | 60500 | 2310 |
| 343 | 20240702 | 133300 | 71558320500 | 60600 | 60600 | 60600 | 60500 | 1093 |
| 344 | 20240702 | 133200 | 71492158400 | 60600 | 60500 | 60600 | 60500 | 2257 |
| 345 | 20240702 | 133100 | 71355416100 | 60500 | 60500 | 60600 | 60500 | 677 |
| 346 | 20240702 | 133000 | 71314457500 | 60600 | 60600 | 60600 | 60500 | 2177 |
| 347 | 20240702 | 132900 | 71182632600 | 60500 | 60500 | 60600 | 60500 | 820 |
| 348 | 20240702 | 132800 | 71132971500 | 60500 | 60500 | 60600 | 60400 | 3744 |
| 349 | 20240702 | 132700 | 70906213100 | 60400 | 60400 | 60500 | 60400 | 2006 |
| 350 | 20240702 | 132600 | 70784917200 | 60400 | 60400 | 60500 | 60400 | 882 |
| 351 | 20240702 | 132500 | 70731612200 | 60500 | 60400 | 60500 | 60400 | 1022 |
| 352 | 20240702 | 132400 | 70669880300 | 60400 | 60300 | 60400 | 60300 | 1419 |
| 353 | 20240702 | 132300 | 70584234300 | 60400 | 60300 | 60400 | 60200 | 7112 |
| 354 | 20240702 | 132200 | 70155317900 | 60300 | 60400 | 60400 | 60300 | 1974 |
| 355 | 20240702 | 132100 | 70036106600 | 60400 | 60400 | 60500 | 60300 | 1668 |
| 356 | 20240702 | 132000 | 69935363800 | 60400 | 60400 | 60500 | 60300 | 2925 |
| 357 | 20240702 | 131900 | 69758700900 | 60400 | 60500 | 60600 | 60400 | 3752 |
| 358 | 20240702 | 131800 | 69531884100 | 60500 | 60600 | 60600 | 60500 | 2253 |
| 359 | 20240702 | 131700 | 69395570300 | 60600 | 60600 | 60600 | 60300 | 14646 |
| 360 | 20240702 | 131600 | 68509695500 | 60600 | 60600 | 60700 | 60500 | 2901 |
| 361 | 20240702 | 131500 | 68333895200 | 60700 | 60700 | 60800 | 60600 | 1562 |
| 362 | 20240702 | 131400 | 68239182300 | 60700 | 60700 | 60700 | 60600 | 4934 |
| 363 | 20240702 | 131300 | 67939700000 | 60700 | 60700 | 60800 | 60700 | 245 |
| 364 | 20240702 | 131200 | 67924819700 | 60800 | 60800 | 60800 | 60700 | 613 |
| 365 | 20240702 | 131100 | 67887553100 | 60800 | 60800 | 60800 | 60700 | 254 |
| 366 | 20240702 | 131000 | 67872115200 | 60800 | 60800 | 60800 | 60700 | 1443 |
| 367 | 20240702 | 130900 | 67784380900 | 60800 | 60800 | 60800 | 60700 | 804 |
| 368 | 20240702 | 130800 | 67735541900 | 60700 | 60700 | 60800 | 60700 | 219 |
| 369 | 20240702 | 130700 | 67722241600 | 60700 | 60800 | 60800 | 60700 | 1286 |
| 370 | 20240702 | 130600 | 67644167800 | 60800 | 60700 | 60800 | 60700 | 869 |
| 371 | 20240702 | 130500 | 67591335700 | 60700 | 60600 | 60800 | 60600 | 1026 |
| 372 | 20240702 | 130400 | 67529104600 | 60600 | 60700 | 60700 | 60600 | 458 |
| 373 | 20240702 | 130300 | 67501304500 | 60700 | 60700 | 60700 | 60600 | 856 |
| 374 | 20240702 | 130200 | 67449351900 | 60700 | 60700 | 60800 | 60600 | 3162 |
| 375 | 20240702 | 130100 | 67257396600 | 60800 | 60800 | 60900 | 60700 | 1342 |
| 376 | 20240702 | 130000 | 67175807400 | 60800 | 60800 | 60800 | 60700 | 541 |
| 377 | 20240702 | 125900 | 67142943200 | 60700 | 60800 | 60800 | 60700 | 989 |
| 378 | 20240702 | 125800 | 67082829400 | 60700 | 60700 | 60800 | 60700 | 618 |
| 379 | 20240702 | 125700 | 67045268000 | 60700 | 60800 | 60800 | 60700 | 1062 |
| 380 | 20240702 | 125600 | 66980730800 | 60800 | 60700 | 60800 | 60700 | 402 |
| 381 | 20240702 | 125500 | 66956290500 | 60700 | 60800 | 60800 | 60700 | 1780 |
| 382 | 20240702 | 125400 | 66848239800 | 60700 | 60700 | 60700 | 60700 | 397 |
| 383 | 20240702 | 125300 | 66824141900 | 60700 | 60700 | 60800 | 60600 | 1840 |
| 384 | 20240702 | 125200 | 66712409900 | 60700 | 60800 | 60800 | 60600 | 3598 |
| 385 | 20240702 | 125100 | 66494021600 | 60800 | 60900 | 60900 | 60700 | 1163 |
| 386 | 20240702 | 125000 | 66423323100 | 60900 | 60900 | 60900 | 60800 | 2210 |
| 387 | 20240702 | 124900 | 66288931800 | 60900 | 60900 | 60900 | 60800 | 547 |
| 388 | 20240702 | 124800 | 66255619600 | 60900 | 60900 | 61000 | 60800 | 1513 |
| 389 | 20240702 | 124700 | 66163477700 | 60900 | 60900 | 61000 | 60900 | 162 |
| 390 | 20240702 | 124600 | 66153611500 | 60900 | 60800 | 61000 | 60800 | 245 |
| 391 | 20240702 | 124500 | 66138697100 | 60800 | 61000 | 61100 | 60800 | 1668 |
| 392 | 20240702 | 124400 | 66037047100 | 61000 | 61100 | 61100 | 61000 | 347 |
| 393 | 20240702 | 124300 | 66015874600 | 61000 | 61000 | 61100 | 60900 | 1635 |
| 394 | 20240702 | 124200 | 65916134400 | 61000 | 60900 | 61000 | 60900 | 312 |
| 395 | 20240702 | 124100 | 65897124800 | 60900 | 60800 | 61000 | 60800 | 4396 |
| 396 | 20240702 | 124000 | 65629741800 | 60800 | 60800 | 60900 | 60700 | 1212 |
| 397 | 20240702 | 123900 | 65556038300 | 60800 | 60800 | 60900 | 60700 | 2424 |
| 398 | 20240702 | 123800 | 65408681100 | 60800 | 60700 | 60900 | 60600 | 5531 |
| 399 | 20240702 | 123700 | 65072967700 | 60700 | 61000 | 61000 | 60700 | 9311 |
| 400 | 20240702 | 123600 | 64506329800 | 61000 | 61200 | 61300 | 61000 | 8972 |
| 401 | 20240702 | 123500 | 63958453900 | 61200 | 61200 | 61300 | 61200 | 422 |
| 402 | 20240702 | 123400 | 63932626100 | 61300 | 61200 | 61300 | 61200 | 182 |
| 403 | 20240702 | 123300 | 63921486900 | 61200 | 61300 | 61300 | 61200 | 538 |
| 404 | 20240702 | 123200 | 63888547600 | 61200 | 61200 | 61300 | 61200 | 1534 |
| 405 | 20240702 | 123100 | 63794604000 | 61200 | 61400 | 61400 | 61200 | 2742 |
| 406 | 20240702 | 123000 | 63626526300 | 61300 | 61300 | 61400 | 61300 | 1364 |
| 407 | 20240702 | 122900 | 63542819300 | 61400 | 61400 | 61400 | 61300 | 294 |
| 408 | 20240702 | 122800 | 63524776400 | 61300 | 61300 | 61400 | 61300 | 1027 |
| 409 | 20240702 | 122700 | 63461750500 | 61300 | 61300 | 61400 | 61300 | 432 |
| 410 | 20240702 | 122600 | 63435248200 | 61400 | 61400 | 61400 | 61300 | 553 |
| 411 | 20240702 | 122500 | 63401305300 | 61400 | 61300 | 61400 | 61200 | 606 |
| 412 | 20240702 | 122400 | 63364157100 | 61300 | 61200 | 61300 | 61200 | 981 |
| 413 | 20240702 | 122300 | 63304023300 | 61300 | 61300 | 61300 | 61200 | 1440 |
| 414 | 20240702 | 122200 | 63215756200 | 61300 | 61300 | 61300 | 61300 | 748 |
| 415 | 20240702 | 122100 | 63169903800 | 61300 | 61300 | 61400 | 61200 | 821 |
| 416 | 20240702 | 122000 | 63119576200 | 61300 | 61300 | 61300 | 61200 | 515 |
| 417 | 20240702 | 121900 | 63088032300 | 61300 | 61300 | 61400 | 61200 | 2601 |
| 418 | 20240702 | 121800 | 62928586300 | 61300 | 61400 | 61400 | 61300 | 120 |
| 419 | 20240702 | 121700 | 62921228500 | 61400 | 61300 | 61400 | 61300 | 184 |
| 420 | 20240702 | 121600 | 62909947400 | 61200 | 61200 | 61400 | 61200 | 2386 |
| 421 | 20240702 | 121500 | 62763681800 | 61200 | 61200 | 61300 | 61200 | 487 |
| 422 | 20240702 | 121400 | 62733865600 | 61200 | 61300 | 61300 | 61200 | 253 |
| 423 | 20240702 | 121300 | 62718377600 | 61300 | 61200 | 61300 | 61200 | 519 |
| 424 | 20240702 | 121200 | 62686610800 | 61300 | 61300 | 61300 | 61300 | 559 |
| 425 | 20240702 | 121100 | 62652344100 | 61300 | 61200 | 61300 | 61200 | 266 |
| 426 | 20240702 | 121000 | 62636045400 | 61200 | 61200 | 61400 | 61100 | 2132 |
| 427 | 20240702 | 120900 | 62505482500 | 61200 | 61200 | 61300 | 61200 | 439 |
| 428 | 20240702 | 120800 | 62478612700 | 61200 | 61300 | 61400 | 61200 | 1102 |
| 429 | 20240702 | 120700 | 62411038700 | 61400 | 61300 | 61400 | 61300 | 994 |
| 430 | 20240702 | 120600 | 62350054100 | 61300 | 61400 | 61400 | 61300 | 394 |
| 431 | 20240702 | 120500 | 62325894500 | 61400 | 61300 | 61500 | 61300 | 6034 |
| 432 | 20240702 | 120400 | 61955420500 | 61400 | 61400 | 61400 | 61300 | 554 |
| 433 | 20240702 | 120300 | 61921407600 | 61300 | 61300 | 61300 | 61200 | 684 |
| 434 | 20240702 | 120200 | 61879478800 | 61300 | 61200 | 61300 | 61200 | 1041 |
| 435 | 20240702 | 120100 | 61815690700 | 61200 | 61100 | 61200 | 61100 | 626 |
| 436 | 20240702 | 120000 | 61777386800 | 61100 | 61000 | 61100 | 61000 | 2866 |
| 437 | 20240702 | 115900 | 61602406600 | 61100 | 61000 | 61100 | 61000 | 432 |
| 438 | 20240702 | 115800 | 61576023600 | 61000 | 61100 | 61100 | 61000 | 415 |
| 439 | 20240702 | 115700 | 61550700900 | 61000 | 61100 | 61100 | 61000 | 262 |
| 440 | 20240702 | 115600 | 61534710300 | 61100 | 61000 | 61100 | 61000 | 1031 |
| 441 | 20240702 | 115500 | 61471800300 | 61000 | 61000 | 61100 | 61000 | 216 |
| 442 | 20240702 | 115400 | 61458623500 | 61100 | 61100 | 61100 | 61000 | 700 |
| 443 | 20240702 | 115300 | 61415856200 | 61100 | 61100 | 61100 | 61000 | 621 |
| 444 | 20240702 | 115200 | 61377917600 | 61100 | 61100 | 61200 | 61100 | 678 |
| 445 | 20240702 | 115100 | 61336485400 | 61100 | 61200 | 61200 | 61100 | 1532 |
| 446 | 20240702 | 115000 | 61242862000 | 61200 | 61300 | 61300 | 61200 | 2829 |
| 447 | 20240702 | 114900 | 61069721700 | 61300 | 61300 | 61300 | 61200 | 333 |
| 448 | 20240702 | 114800 | 61049335200 | 61300 | 61300 | 61300 | 61300 | 27 |
| 449 | 20240702 | 114700 | 61047680100 | 61300 | 61300 | 61300 | 61200 | 756 |
| 450 | 20240702 | 114600 | 61001338200 | 61300 | 61200 | 61400 | 61200 | 1590 |
| 451 | 20240702 | 114500 | 60903973800 | 61300 | 61300 | 61300 | 61200 | 1521 |
| 452 | 20240702 | 114400 | 60810742000 | 61400 | 61400 | 61400 | 61300 | 274 |
| 453 | 20240702 | 114300 | 60793939700 | 61400 | 61200 | 61400 | 61200 | 1041 |
| 454 | 20240702 | 114200 | 60730122300 | 61200 | 61200 | 61300 | 61200 | 302 |
| 455 | 20240702 | 114100 | 60711623600 | 61300 | 61400 | 61400 | 61200 | 974 |
| 456 | 20240702 | 114000 | 60651924900 | 61400 | 61500 | 61500 | 61400 | 2012 |
| 457 | 20240702 | 113900 | 60528355200 | 61500 | 61400 | 61500 | 61400 | 2978 |
| 458 | 20240702 | 113800 | 60345212200 | 61500 | 61400 | 61500 | 61400 | 3179 |
| 459 | 20240702 | 113700 | 60149809400 | 61400 | 61400 | 61400 | 61300 | 1004 |
| 460 | 20240702 | 113600 | 60088163900 | 61400 | 61300 | 61400 | 61300 | 1813 |
| 461 | 20240702 | 113500 | 59976868300 | 61300 | 61300 | 61400 | 61300 | 681 |
| 462 | 20240702 | 113400 | 59935112700 | 61400 | 61300 | 61400 | 61200 | 2843 |
| 463 | 20240702 | 113300 | 59760714300 | 61300 | 61300 | 61300 | 61200 | 2759 |
| 464 | 20240702 | 113200 | 59591595100 | 61200 | 61100 | 61300 | 61000 | 7897 |
| 465 | 20240702 | 113100 | 59108998400 | 61000 | 61000 | 61100 | 61000 | 1518 |
| 466 | 20240702 | 113000 | 59016309100 | 61000 | 61000 | 61100 | 61000 | 445 |
| 467 | 20240702 | 112900 | 58989147700 | 61100 | 61000 | 61100 | 61000 | 288 |
| 468 | 20240702 | 112800 | 58971560800 | 61000 | 61100 | 61100 | 61000 | 459 |
| 469 | 20240702 | 112700 | 58943548900 | 61000 | 61100 | 61100 | 61000 | 1704 |
| 470 | 20240702 | 112600 | 58839604200 | 61000 | 61100 | 61100 | 61000 | 404 |
| 471 | 20240702 | 112500 | 58814934800 | 61000 | 61100 | 61100 | 61000 | 222 |
| 472 | 20240702 | 112400 | 58801383300 | 61000 | 61100 | 61100 | 61000 | 341 |
| 473 | 20240702 | 112300 | 58780567200 | 61100 | 61100 | 61100 | 61000 | 360 |
| 474 | 20240702 | 112200 | 58758574100 | 61100 | 61100 | 61100 | 61000 | 1254 |
| 475 | 20240702 | 112100 | 58682043900 | 61100 | 61000 | 61100 | 61000 | 1462 |
| 476 | 20240702 | 112000 | 58592738800 | 61100 | 61000 | 61100 | 61000 | 340 |
| 477 | 20240702 | 111900 | 58571989500 | 61100 | 61100 | 61100 | 61000 | 409 |
| 478 | 20240702 | 111800 | 58547011200 | 61000 | 61100 | 61100 | 61000 | 494 |
| 479 | 20240702 | 111700 | 58516843600 | 61100 | 61100 | 61200 | 61000 | 888 |
| 480 | 20240702 | 111600 | 58462586800 | 61100 | 61200 | 61200 | 61100 | 655 |
| 481 | 20240702 | 111500 | 58422558900 | 61100 | 61100 | 61200 | 61100 | 519 |
| 482 | 20240702 | 111400 | 58390830100 | 61200 | 61100 | 61200 | 61100 | 717 |
| 483 | 20240702 | 111300 | 58347020600 | 61100 | 61100 | 61200 | 61000 | 1094 |
| 484 | 20240702 | 111200 | 58280176900 | 61100 | 61100 | 61100 | 61000 | 828 |
| 485 | 20240702 | 111100 | 58229627900 | 61100 | 61100 | 61100 | 61000 | 755 |
| 486 | 20240702 | 111000 | 58183505600 | 61100 | 61100 | 61100 | 61000 | 1322 |
| 487 | 20240702 | 110900 | 58102731500 | 61100 | 61200 | 61200 | 61100 | 1147 |
| 488 | 20240702 | 110800 | 58032602800 | 61200 | 61100 | 61200 | 61000 | 563 |
| 489 | 20240702 | 110700 | 57998184400 | 61100 | 61000 | 61100 | 61000 | 566 |
| 490 | 20240702 | 110600 | 57963611300 | 61100 | 60900 | 61100 | 60900 | 1309 |
| 491 | 20240702 | 110500 | 57883765700 | 61000 | 61200 | 61200 | 61000 | 2806 |
| 492 | 20240702 | 110400 | 57712488900 | 61300 | 61200 | 61300 | 61100 | 1068 |
| 493 | 20240702 | 110300 | 57647134600 | 61300 | 61100 | 61300 | 61100 | 2723 |
| 494 | 20240702 | 110200 | 57480496700 | 61100 | 60800 | 61200 | 60800 | 4485 |
| 495 | 20240702 | 110100 | 57206981400 | 60800 | 60900 | 61000 | 60800 | 1705 |
| 496 | 20240702 | 110000 | 57103146900 | 60900 | 60900 | 61000 | 60900 | 875 |
| 497 | 20240702 | 105900 | 57049793500 | 60900 | 60900 | 61000 | 60900 | 1380 |
| 498 | 20240702 | 105800 | 56965737100 | 60900 | 61100 | 61100 | 60900 | 4122 |
| 499 | 20240702 | 105700 | 56714281000 | 61000 | 61100 | 61200 | 61000 | 979 |
| 500 | 20240702 | 105600 | 56654479000 | 61100 | 61100 | 61200 | 61100 | 2338 |
| 501 | 20240702 | 105500 | 56511609900 | 61100 | 61100 | 61200 | 61100 | 494 |
| 502 | 20240702 | 105400 | 56481417300 | 61200 | 61300 | 61300 | 61200 | 2724 |
| 503 | 20240702 | 105300 | 56314656400 | 61200 | 61200 | 61300 | 61200 | 1680 |
| 504 | 20240702 | 105200 | 56211812300 | 61200 | 61300 | 61400 | 61200 | 4905 |
| 505 | 20240702 | 105100 | 55911182100 | 61300 | 61300 | 61400 | 61300 | 593 |
| 506 | 20240702 | 105000 | 55874818400 | 61300 | 61400 | 61400 | 61300 | 518 |
| 507 | 20240702 | 104900 | 55843032200 | 61300 | 61400 | 61400 | 61300 | 647 |
| 508 | 20240702 | 104800 | 55803325900 | 61400 | 61300 | 61400 | 61200 | 1767 |
| 509 | 20240702 | 104700 | 55695010600 | 61200 | 61300 | 61300 | 61200 | 1661 |
| 510 | 20240702 | 104600 | 55593204900 | 61300 | 61300 | 61400 | 61200 | 2428 |
| 511 | 20240702 | 104500 | 55444333900 | 61300 | 61300 | 61400 | 61200 | 2003 |
| 512 | 20240702 | 104400 | 55321560300 | 61200 | 61200 | 61300 | 61100 | 1297 |
| 513 | 20240702 | 104300 | 55242174100 | 61200 | 61200 | 61200 | 61100 | 479 |
| 514 | 20240702 | 104200 | 55212879000 | 61200 | 61300 | 61300 | 61100 | 2785 |
| 515 | 20240702 | 104100 | 55042519200 | 61300 | 61100 | 61300 | 61100 | 1932 |
| 516 | 20240702 | 104000 | 54924228300 | 61100 | 61200 | 61200 | 61100 | 1386 |
| 517 | 20240702 | 103900 | 54839440700 | 61100 | 61300 | 61300 | 61000 | 557 |
| 518 | 20240702 | 103800 | 54805386800 | 61300 | 60900 | 61400 | 60900 | 6790 |
| 519 | 20240702 | 103700 | 54389500000 | 60900 | 61100 | 61200 | 60800 | 11395 |
| 520 | 20240702 | 103600 | 53693548600 | 61100 | 61000 | 61200 | 61000 | 4022 |
| 521 | 20240702 | 103500 | 53447619200 | 61000 | 61000 | 61100 | 60700 | 5220 |
| 522 | 20240702 | 103400 | 53129632400 | 61000 | 60900 | 61000 | 60900 | 168 |
| 523 | 20240702 | 103300 | 53119393300 | 60900 | 61000 | 61000 | 60900 | 1043 |
| 524 | 20240702 | 103200 | 53055781500 | 61000 | 61100 | 61100 | 60900 | 4907 |
| 525 | 20240702 | 103100 | 52756317900 | 61200 | 61000 | 61200 | 60900 | 12331 |
| 526 | 20240702 | 103000 | 52003815600 | 60900 | 60800 | 61000 | 60800 | 3133 |
| 527 | 20240702 | 102900 | 51813062100 | 60800 | 60900 | 60900 | 60800 | 1326 |
| 528 | 20240702 | 102800 | 51732404600 | 60800 | 60600 | 60900 | 60600 | 3708 |
| 529 | 20240702 | 102700 | 51507227400 | 60700 | 60600 | 60700 | 60600 | 2114 |
| 530 | 20240702 | 102600 | 51379108900 | 60600 | 60600 | 60700 | 60600 | 1221 |
| 531 | 20240702 | 102500 | 51305092100 | 60700 | 60700 | 60700 | 60600 | 554 |
| 532 | 20240702 | 102400 | 51271468800 | 60700 | 60800 | 60800 | 60700 | 1798 |
| 533 | 20240702 | 102300 | 51162321000 | 60800 | 60800 | 60900 | 60700 | 1795 |
| 534 | 20240702 | 102200 | 51053185300 | 60800 | 60900 | 60900 | 60800 | 2364 |
| 535 | 20240702 | 102100 | 50909384800 | 60900 | 60800 | 60900 | 60800 | 1698 |
| 536 | 20240702 | 102000 | 50806005700 | 60900 | 60900 | 60900 | 60800 | 1509 |
| 537 | 20240702 | 101900 | 50714180000 | 60900 | 60800 | 60900 | 60800 | 956 |
| 538 | 20240702 | 101800 | 50656007300 | 60900 | 61000 | 61000 | 60800 | 2919 |
| 539 | 20240702 | 101700 | 50478286500 | 60900 | 61000 | 61000 | 60900 | 2389 |
| 540 | 20240702 | 101600 | 50332695600 | 61000 | 60700 | 61000 | 60700 | 8575 |
| 541 | 20240702 | 101500 | 49810980000 | 60800 | 60500 | 60800 | 60500 | 5837 |
| 542 | 20240702 | 101400 | 49456780800 | 60500 | 60500 | 60600 | 60500 | 753 |
| 543 | 20240702 | 101300 | 49411200500 | 60500 | 60400 | 60500 | 60300 | 2778 |
| 544 | 20240702 | 101200 | 49243282600 | 60400 | 60400 | 60400 | 60300 | 2069 |
| 545 | 20240702 | 101100 | 49118347900 | 60400 | 60400 | 60400 | 60300 | 1411 |
| 546 | 20240702 | 101000 | 49033202500 | 60400 | 60500 | 60500 | 60300 | 1432 |
| 547 | 20240702 | 100900 | 48946690600 | 60500 | 60500 | 60600 | 60500 | 3237 |
| 548 | 20240702 | 100800 | 48750846100 | 60600 | 60500 | 60600 | 60400 | 1025 |
| 549 | 20240702 | 100700 | 48688832100 | 60500 | 60600 | 60700 | 60300 | 3880 |
| 550 | 20240702 | 100600 | 48454143800 | 60600 | 60400 | 60700 | 60400 | 6994 |
| 551 | 20240702 | 100500 | 48030819700 | 60400 | 60200 | 60500 | 60100 | 5037 |
| 552 | 20240702 | 100400 | 47726854700 | 60200 | 60100 | 60300 | 60100 | 2116 |
| 553 | 20240702 | 100300 | 47599492200 | 60200 | 60100 | 60300 | 60100 | 1846 |
| 554 | 20240702 | 100200 | 47488427500 | 60200 | 60100 | 60200 | 60000 | 3142 |
| 555 | 20240702 | 100100 | 47299731200 | 60200 | 60500 | 60500 | 59900 | 19343 |
| 556 | 20240702 | 100000 | 46137325800 | 60400 | 60400 | 60500 | 60300 | 2089 |
| 557 | 20240702 | 095900 | 46011144900 | 60400 | 60300 | 60400 | 60300 | 4280 |
| 558 | 20240702 | 095800 | 45752863800 | 60400 | 60400 | 60400 | 60300 | 2229 |
| 559 | 20240702 | 095700 | 45618395800 | 60400 | 60400 | 60400 | 60200 | 4976 |
| 560 | 20240702 | 095600 | 45318298000 | 60300 | 60200 | 60400 | 60200 | 5328 |
| 561 | 20240702 | 095500 | 44996999600 | 60300 | 60200 | 60300 | 60100 | 2552 |
| 562 | 20240702 | 095400 | 44843266500 | 60200 | 60000 | 60200 | 59800 | 17068 |
| 563 | 20240702 | 095300 | 43819382500 | 59900 | 60000 | 60100 | 59900 | 30287 |
| 564 | 20240702 | 095200 | 42002029200 | 60000 | 60200 | 60200 | 60000 | 19311 |
| 565 | 20240702 | 095100 | 40842136000 | 60200 | 60500 | 60500 | 60200 | 12965 |
| 566 | 20240702 | 095000 | 40060822100 | 60500 | 60600 | 60800 | 60500 | 6418 |
| 567 | 20240702 | 094900 | 39672191500 | 60600 | 60500 | 60700 | 60500 | 1308 |
| 568 | 20240702 | 094800 | 39592946500 | 60600 | 61000 | 61000 | 60600 | 4005 |
| 569 | 20240702 | 094700 | 39349752200 | 61000 | 60700 | 61000 | 60600 | 8361 |
| 570 | 20240702 | 094600 | 38841488400 | 60700 | 60500 | 60700 | 60400 | 4672 |
| 571 | 20240702 | 094500 | 38558265000 | 60500 | 60300 | 60500 | 60200 | 5406 |
| 572 | 20240702 | 094400 | 38232421100 | 60300 | 60400 | 60500 | 60200 | 12146 |
| 573 | 20240702 | 094300 | 37500588500 | 60300 | 60500 | 60500 | 60200 | 17692 |
| 574 | 20240702 | 094200 | 36433120900 | 60500 | 60500 | 60600 | 60400 | 5558 |
| 575 | 20240702 | 094100 | 36097164200 | 60600 | 60700 | 60700 | 60400 | 8716 |
| 576 | 20240702 | 094000 | 35569264200 | 60700 | 60700 | 60900 | 60600 | 3880 |
| 577 | 20240702 | 093900 | 35333708200 | 60800 | 60500 | 60800 | 60500 | 2000 |
| 578 | 20240702 | 093800 | 35212524000 | 60600 | 60600 | 60800 | 60500 | 9104 |
| 579 | 20240702 | 093700 | 34660366700 | 60600 | 60600 | 60700 | 60500 | 5689 |
| 580 | 20240702 | 093600 | 34315510200 | 60600 | 60600 | 60700 | 60500 | 4587 |
| 581 | 20240702 | 093500 | 34037528000 | 60700 | 60700 | 60700 | 60400 | 27633 |
| 582 | 20240702 | 093400 | 32365242400 | 60700 | 60800 | 60800 | 60600 | 9176 |
| 583 | 20240702 | 093300 | 31808095500 | 60800 | 60900 | 60900 | 60800 | 4159 |
| 584 | 20240702 | 093200 | 31555217100 | 60900 | 60900 | 60900 | 60800 | 7681 |
| 585 | 20240702 | 093100 | 31088055800 | 60900 | 61200 | 61200 | 60800 | 5710 |
| 586 | 20240702 | 093000 | 30739708500 | 61100 | 60800 | 61300 | 60800 | 9800 |
| 587 | 20240702 | 092900 | 30141729200 | 60900 | 61000 | 61100 | 60800 | 13667 |
| 588 | 20240702 | 092800 | 29308995800 | 61000 | 61200 | 61200 | 61000 | 7206 |
| 589 | 20240702 | 092700 | 28869057700 | 61200 | 61200 | 61300 | 61100 | 7628 |
| 590 | 20240702 | 092600 | 28402034800 | 61200 | 61300 | 61400 | 61200 | 4472 |
| 591 | 20240702 | 092500 | 28128096900 | 61400 | 61600 | 61600 | 61300 | 5787 |
| 592 | 20240702 | 092400 | 27772365600 | 61500 | 61500 | 61600 | 61500 | 1495 |
| 593 | 20240702 | 092300 | 27680343500 | 61500 | 61500 | 61600 | 61500 | 2237 |
| 594 | 20240702 | 092200 | 27542597000 | 61500 | 61500 | 61700 | 61400 | 6402 |
| 595 | 20240702 | 092100 | 27148205600 | 61600 | 61500 | 61600 | 61300 | 6779 |
| 596 | 20240702 | 092000 | 26731841900 | 61400 | 61500 | 61600 | 61400 | 6814 |
| 597 | 20240702 | 091900 | 26313024300 | 61600 | 61600 | 61700 | 61500 | 967 |
| 598 | 20240702 | 091800 | 26253504200 | 61600 | 61400 | 61700 | 61300 | 3266 |
| 599 | 20240702 | 091700 | 26052700800 | 61500 | 61700 | 61800 | 61400 | 19473 |
| 600 | 20240702 | 091600 | 24852528800 | 61700 | 61800 | 61900 | 61700 | 4600 |
| 601 | 20240702 | 091500 | 24568335400 | 61800 | 61800 | 61900 | 61600 | 14305 |
| 602 | 20240702 | 091400 | 23684472800 | 61900 | 61500 | 61900 | 61400 | 13002 |
| 603 | 20240702 | 091300 | 22882834800 | 61500 | 61500 | 61600 | 61400 | 13641 |
| 604 | 20240702 | 091200 | 22043957300 | 61500 | 60900 | 61500 | 60900 | 16090 |
| 605 | 20240702 | 091100 | 21059107200 | 60800 | 60600 | 61000 | 60600 | 8202 |
| 606 | 20240702 | 091000 | 20560096900 | 60600 | 60600 | 60700 | 60300 | 16245 |
| 607 | 20240702 | 090900 | 19578069600 | 60500 | 60800 | 60900 | 60500 | 11165 |
| 608 | 20240702 | 090800 | 18901125900 | 60900 | 60400 | 60900 | 60400 | 16858 |
| 609 | 20240702 | 090700 | 17877850700 | 60400 | 60700 | 60700 | 60100 | 41678 |
| 610 | 20240702 | 090600 | 15363449800 | 60700 | 61500 | 61600 | 60600 | 44692 |
| 611 | 20240702 | 090500 | 12639240700 | 61300 | 61000 | 61500 | 61000 | 12930 |
| 612 | 20240702 | 090400 | 11847604800 | 61000 | 61200 | 61300 | 60900 | 29752 |
| 613 | 20240702 | 090300 | 10031351500 | 61200 | 61000 | 61300 | 60800 | 32968 |
| 614 | 20240702 | 090200 | 8019813700 | 61100 | 61400 | 61700 | 60900 | 59633 |
| 615 | 20240702 | 090100 | 4368664700 | 61400 | 61600 | 61900 | 61300 | 28691 |
| 616 | 20240702 | 090000 | 2600664800 | 61800 | 62600 | 62600 | 61500 | 41784 |