34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 3 | 20240708 | 191300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240708 | 191200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240708 | 191100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240708 | 191000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240708 | 190900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240708 | 190800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240708 | 190700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240708 | 190600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240708 | 190500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240708 | 190400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240708 | 190300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240708 | 190200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240708 | 190100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240708 | 190000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240708 | 185900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240708 | 185800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240708 | 185700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240708 | 185600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240708 | 185500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240708 | 185400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240708 | 185300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240708 | 185200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240708 | 185100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240708 | 185000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240708 | 184900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240708 | 184800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240708 | 184700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240708 | 184600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240708 | 184500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240708 | 184400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 33 | 20240708 | 184300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240708 | 184200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240708 | 184100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240708 | 184000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240708 | 183900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240708 | 183800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240708 | 183700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240708 | 183600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240708 | 183500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240708 | 183400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240708 | 183300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240708 | 183200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240708 | 183100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240708 | 183000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240708 | 182900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240708 | 182800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240708 | 182700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240708 | 182600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240708 | 182500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240708 | 182400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240708 | 182300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240708 | 182200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240708 | 182100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240708 | 182000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240708 | 181900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240708 | 181800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240708 | 181700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240708 | 181600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240708 | 181500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240708 | 181400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 63 | 20240708 | 181300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240708 | 181200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240708 | 181100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240708 | 181000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240708 | 180900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240708 | 180800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240708 | 180700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240708 | 180600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240708 | 180500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240708 | 180400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240708 | 180300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240708 | 180200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240708 | 180100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240708 | 180000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240708 | 175900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240708 | 175800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240708 | 175700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240708 | 175600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240708 | 175500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240708 | 175400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240708 | 175300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240708 | 175200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240708 | 175100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240708 | 175000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240708 | 174900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240708 | 174800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240708 | 174700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240708 | 174600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240708 | 174500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240708 | 174400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 93 | 20240708 | 174300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240708 | 174200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240708 | 174100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240708 | 174000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240708 | 173900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240708 | 173800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240708 | 173700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240708 | 173600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240708 | 173500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240708 | 173400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240708 | 173300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240708 | 173200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240708 | 173100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240708 | 173000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240708 | 172900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240708 | 172800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240708 | 172700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240708 | 172600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240708 | 172500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240708 | 172400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240708 | 172300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240708 | 172200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240708 | 172100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240708 | 172000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240708 | 171900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240708 | 171800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240708 | 171700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240708 | 171600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240708 | 171500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240708 | 171400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 123 | 20240708 | 171300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240708 | 171200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240708 | 171100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240708 | 171000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240708 | 170900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240708 | 170800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240708 | 170700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240708 | 170600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240708 | 170500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240708 | 170400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240708 | 170300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240708 | 170200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240708 | 170100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240708 | 170000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240708 | 165900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240708 | 165800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240708 | 165700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240708 | 165600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240708 | 165500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240708 | 165400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240708 | 165300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240708 | 165200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240708 | 165100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240708 | 165000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240708 | 164900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240708 | 164800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240708 | 164700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240708 | 164600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240708 | 164500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240708 | 164400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 153 | 20240708 | 164300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240708 | 164200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240708 | 164100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240708 | 164000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240708 | 163900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240708 | 163800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240708 | 163700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240708 | 163600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240708 | 163500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240708 | 163400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240708 | 163300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240708 | 163200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240708 | 163100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240708 | 163000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240708 | 162900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240708 | 162800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240708 | 162700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240708 | 162600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240708 | 162500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240708 | 162400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240708 | 162300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240708 | 162200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240708 | 162100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240708 | 162000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240708 | 161900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240708 | 161800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240708 | 161700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240708 | 161600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240708 | 161500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240708 | 161400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 183 | 20240708 | 161300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240708 | 161200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240708 | 161100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240708 | 161000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240708 | 160900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240708 | 160800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240708 | 160700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240708 | 160600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240708 | 160500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240708 | 160400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240708 | 160300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240708 | 160200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240708 | 160100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240708 | 160000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240708 | 155900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240708 | 155800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240708 | 155700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240708 | 155600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240708 | 155500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240708 | 155400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240708 | 155300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240708 | 155200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240708 | 155100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240708 | 155000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240708 | 154900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240708 | 154800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240708 | 154700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240708 | 154600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240708 | 154500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240708 | 154400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 213 | 20240708 | 154300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240708 | 154200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240708 | 154100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240708 | 154000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240708 | 153900 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240708 | 153800 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240708 | 153700 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240708 | 153600 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240708 | 153500 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240708 | 153400 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240708 | 153300 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240708 | 153200 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240708 | 153100 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240708 | 153000 | 474160983900 | 92200 | 92200 | 92200 | 92200 | 57947 |
| 227 | 20240708 | 152900 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20240708 | 152800 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20240708 | 152700 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20240708 | 152600 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20240708 | 152500 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20240708 | 152400 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20240708 | 152300 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20240708 | 152200 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20240708 | 152100 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20240708 | 152000 | 468818270500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20240708 | 151900 | 468818270500 | 92400 | 92300 | 92400 | 92200 | 13303 |
| 238 | 20240708 | 151800 | 467590247000 | 92300 | 92100 | 92400 | 92100 | 20715 |
| 239 | 20240708 | 151700 | 465679456900 | 92100 | 92200 | 92300 | 92100 | 10032 |
| 240 | 20240708 | 151600 | 464754764900 | 92100 | 92200 | 92200 | 92100 | 6971 |
| 241 | 20240708 | 151500 | 464112279500 | 92200 | 91800 | 92200 | 91800 | 18971 |
| 242 | 20240708 | 151400 | 462367051200 | 91900 | 91700 | 91900 | 91700 | 3617 |
| 243 | 20240708 | 151300 | 462035077600 | 91700 | 91700 | 91800 | 91600 | 10359 |
| 244 | 20240708 | 151200 | 461085306800 | 91600 | 91600 | 91700 | 91600 | 2627 |
| 245 | 20240708 | 151100 | 460844573200 | 91600 | 91500 | 91700 | 91500 | 4049 |
| 246 | 20240708 | 151000 | 460473552600 | 91600 | 91500 | 91600 | 91500 | 3140 |
| 247 | 20240708 | 150900 | 460186067800 | 91600 | 91600 | 91700 | 91500 | 4615 |
| 248 | 20240708 | 150800 | 459763367600 | 91600 | 91600 | 91700 | 91600 | 5252 |
| 249 | 20240708 | 150700 | 459282201800 | 91600 | 91700 | 91800 | 91600 | 10429 |
| 250 | 20240708 | 150600 | 458325822000 | 91800 | 91900 | 91900 | 91700 | 3742 |
| 251 | 20240708 | 150500 | 457982452000 | 91800 | 91800 | 91800 | 91600 | 5377 |
| 252 | 20240708 | 150400 | 457489240100 | 91800 | 91900 | 91900 | 91700 | 17745 |
| 253 | 20240708 | 150300 | 455860530000 | 91900 | 91900 | 91900 | 91800 | 1496 |
| 254 | 20240708 | 150200 | 455723097100 | 91800 | 91900 | 92000 | 91800 | 4363 |
| 255 | 20240708 | 150100 | 455322210700 | 91900 | 91900 | 91900 | 91800 | 3961 |
| 256 | 20240708 | 150000 | 454958221300 | 91800 | 91900 | 91900 | 91800 | 6489 |
| 257 | 20240708 | 145900 | 454362421800 | 91800 | 91900 | 91900 | 91800 | 1718 |
| 258 | 20240708 | 145800 | 454204586600 | 91900 | 91900 | 92000 | 91800 | 4597 |
| 259 | 20240708 | 145700 | 453782258200 | 91900 | 91900 | 92000 | 91800 | 3990 |
| 260 | 20240708 | 145600 | 453415578800 | 91900 | 91800 | 91900 | 91800 | 1120 |
| 261 | 20240708 | 145500 | 453312681500 | 91800 | 91800 | 91800 | 91700 | 1840 |
| 262 | 20240708 | 145400 | 453143794000 | 91800 | 91700 | 91900 | 91700 | 2989 |
| 263 | 20240708 | 145300 | 452869433700 | 91800 | 91800 | 91800 | 91700 | 2938 |
| 264 | 20240708 | 145200 | 452599742900 | 91800 | 91900 | 91900 | 91700 | 3914 |
| 265 | 20240708 | 145100 | 452240489100 | 91900 | 91700 | 92000 | 91700 | 6625 |
| 266 | 20240708 | 145000 | 451631441400 | 91700 | 91600 | 91700 | 91500 | 2993 |
| 267 | 20240708 | 144900 | 451357146800 | 91600 | 91700 | 91700 | 91500 | 11371 |
| 268 | 20240708 | 144800 | 450315895100 | 91700 | 91800 | 91800 | 91600 | 10015 |
| 269 | 20240708 | 144700 | 449397072400 | 91700 | 91800 | 91800 | 91700 | 1009 |
| 270 | 20240708 | 144600 | 449304494500 | 91800 | 91800 | 91900 | 91700 | 2984 |
| 271 | 20240708 | 144500 | 449030509600 | 91700 | 91800 | 91800 | 91700 | 1285 |
| 272 | 20240708 | 144400 | 448912600500 | 91800 | 91800 | 91800 | 91700 | 1459 |
| 273 | 20240708 | 144300 | 448778710500 | 91800 | 91600 | 91800 | 91600 | 2290 |
| 274 | 20240708 | 144200 | 448568656500 | 91700 | 91600 | 91700 | 91500 | 2090 |
| 275 | 20240708 | 144100 | 448377154600 | 91600 | 91500 | 91600 | 91500 | 4140 |
| 276 | 20240708 | 144000 | 447998144100 | 91500 | 91700 | 91700 | 91500 | 5957 |
| 277 | 20240708 | 143900 | 447452364900 | 91700 | 91700 | 91700 | 91600 | 3191 |
| 278 | 20240708 | 143800 | 447159899400 | 91700 | 91800 | 91800 | 91600 | 3082 |
| 279 | 20240708 | 143700 | 446877241900 | 91800 | 91900 | 91900 | 91700 | 5147 |
| 280 | 20240708 | 143600 | 446404738000 | 91900 | 91800 | 91900 | 91700 | 1373 |
| 281 | 20240708 | 143500 | 446278650600 | 91800 | 91800 | 91800 | 91700 | 1528 |
| 282 | 20240708 | 143400 | 446138399900 | 91700 | 91700 | 91800 | 91700 | 2320 |
| 283 | 20240708 | 143300 | 445925515200 | 91700 | 91800 | 91900 | 91700 | 2641 |
| 284 | 20240708 | 143200 | 445683096700 | 91800 | 92100 | 92200 | 91800 | 9498 |
| 285 | 20240708 | 143100 | 444809103400 | 92100 | 92200 | 92300 | 92100 | 4282 |
| 286 | 20240708 | 143000 | 444414320500 | 92200 | 92300 | 92300 | 92100 | 9497 |
| 287 | 20240708 | 142900 | 443538638900 | 92300 | 92300 | 92300 | 92100 | 9345 |
| 288 | 20240708 | 142800 | 442676559800 | 92300 | 92000 | 92300 | 92000 | 14847 |
| 289 | 20240708 | 142700 | 441308674200 | 92100 | 92000 | 92100 | 92000 | 3702 |
| 290 | 20240708 | 142600 | 440967802500 | 92000 | 92000 | 92100 | 92000 | 11481 |
| 291 | 20240708 | 142500 | 439911464000 | 92000 | 91700 | 92000 | 91600 | 14963 |
| 292 | 20240708 | 142400 | 438537862000 | 91600 | 91600 | 91700 | 91600 | 1147 |
| 293 | 20240708 | 142300 | 438432732500 | 91600 | 91700 | 91700 | 91600 | 4445 |
| 294 | 20240708 | 142200 | 438025525700 | 91700 | 91700 | 91700 | 91600 | 1291 |
| 295 | 20240708 | 142100 | 437907147800 | 91600 | 91600 | 91700 | 91600 | 901 |
| 296 | 20240708 | 142000 | 437824549600 | 91700 | 91700 | 91800 | 91600 | 5075 |
| 297 | 20240708 | 141900 | 437359150100 | 91700 | 91600 | 91700 | 91500 | 3714 |
| 298 | 20240708 | 141800 | 437018848600 | 91500 | 91400 | 91600 | 91400 | 2006 |
| 299 | 20240708 | 141700 | 436835312000 | 91500 | 91400 | 91500 | 91300 | 2828 |
| 300 | 20240708 | 141600 | 436576618400 | 91400 | 91300 | 91500 | 91300 | 2952 |
| 301 | 20240708 | 141500 | 436306785700 | 91300 | 91300 | 91400 | 91300 | 1576 |
| 302 | 20240708 | 141400 | 436162825600 | 91300 | 91400 | 91400 | 91300 | 1465 |
| 303 | 20240708 | 141300 | 436028961500 | 91400 | 91400 | 91400 | 91300 | 1340 |
| 304 | 20240708 | 141200 | 435906594000 | 91300 | 91300 | 91400 | 91300 | 1179 |
| 305 | 20240708 | 141100 | 435798917300 | 91300 | 91400 | 91400 | 91300 | 2165 |
| 306 | 20240708 | 141000 | 435601190800 | 91400 | 91400 | 91500 | 91300 | 1513 |
| 307 | 20240708 | 140900 | 435462956500 | 91400 | 91400 | 91500 | 91300 | 2131 |
| 308 | 20240708 | 140800 | 435268202000 | 91400 | 91400 | 91500 | 91300 | 1160 |
| 309 | 20240708 | 140700 | 435162179500 | 91400 | 91400 | 91500 | 91300 | 1823 |
| 310 | 20240708 | 140600 | 434995579600 | 91400 | 91400 | 91500 | 91300 | 2016 |
| 311 | 20240708 | 140500 | 434811357400 | 91500 | 91400 | 91500 | 91400 | 2085 |
| 312 | 20240708 | 140400 | 434620671900 | 91500 | 91500 | 91500 | 91400 | 1757 |
| 313 | 20240708 | 140300 | 434459960300 | 91400 | 91300 | 91500 | 91300 | 1127 |
| 314 | 20240708 | 140200 | 434356941200 | 91300 | 91300 | 91400 | 91200 | 1945 |
| 315 | 20240708 | 140100 | 434179362000 | 91300 | 91300 | 91400 | 91200 | 2979 |
| 316 | 20240708 | 140000 | 433907391800 | 91300 | 91300 | 91400 | 91200 | 10090 |
| 317 | 20240708 | 135900 | 432986166300 | 91400 | 91600 | 91600 | 91400 | 11270 |
| 318 | 20240708 | 135800 | 431954952400 | 91600 | 91600 | 91600 | 91500 | 1408 |
| 319 | 20240708 | 135700 | 431826077000 | 91500 | 91600 | 91600 | 91500 | 1323 |
| 320 | 20240708 | 135600 | 431704933100 | 91600 | 91600 | 91600 | 91500 | 831 |
| 321 | 20240708 | 135500 | 431628846900 | 91700 | 91700 | 91700 | 91600 | 3706 |
| 322 | 20240708 | 135400 | 431289256300 | 91700 | 91700 | 91700 | 91600 | 1718 |
| 323 | 20240708 | 135300 | 431131827700 | 91700 | 91600 | 91700 | 91600 | 737 |
| 324 | 20240708 | 135200 | 431064279700 | 91700 | 91500 | 91700 | 91500 | 2888 |
| 325 | 20240708 | 135100 | 430799753800 | 91500 | 91600 | 91700 | 91500 | 1353 |
| 326 | 20240708 | 135000 | 430675829300 | 91600 | 91700 | 91700 | 91600 | 5019 |
| 327 | 20240708 | 134900 | 430215961300 | 91700 | 91700 | 91800 | 91600 | 1150 |
| 328 | 20240708 | 134800 | 430110503700 | 91600 | 91700 | 91800 | 91600 | 5236 |
| 329 | 20240708 | 134700 | 429630420500 | 91700 | 91600 | 91700 | 91600 | 956 |
| 330 | 20240708 | 134600 | 429542789300 | 91600 | 91600 | 91700 | 91600 | 2717 |
| 331 | 20240708 | 134500 | 429293695100 | 91700 | 91500 | 91700 | 91500 | 2973 |
| 332 | 20240708 | 134400 | 429021376000 | 91600 | 91500 | 91600 | 91400 | 3043 |
| 333 | 20240708 | 134300 | 428742802900 | 91500 | 91400 | 91500 | 91300 | 1955 |
| 334 | 20240708 | 134200 | 428564110300 | 91400 | 91400 | 91400 | 91300 | 1876 |
| 335 | 20240708 | 134100 | 428392662100 | 91400 | 91400 | 91400 | 91300 | 1839 |
| 336 | 20240708 | 134000 | 428224672400 | 91300 | 91500 | 91500 | 91300 | 4026 |
| 337 | 20240708 | 133900 | 427856591200 | 91500 | 91400 | 91500 | 91300 | 1557 |
| 338 | 20240708 | 133800 | 427714267700 | 91400 | 91300 | 91400 | 91200 | 2422 |
| 339 | 20240708 | 133700 | 427493200000 | 91300 | 91300 | 91300 | 91200 | 1539 |
| 340 | 20240708 | 133600 | 427352741500 | 91200 | 91300 | 91300 | 91200 | 1154 |
| 341 | 20240708 | 133500 | 427247449800 | 91200 | 91300 | 91300 | 91200 | 2901 |
| 342 | 20240708 | 133400 | 426982796300 | 91300 | 91300 | 91400 | 91200 | 3272 |
| 343 | 20240708 | 133300 | 426684235100 | 91200 | 91300 | 91400 | 91200 | 2328 |
| 344 | 20240708 | 133200 | 426471828600 | 91300 | 91500 | 91500 | 91200 | 2068 |
| 345 | 20240708 | 133100 | 426283085500 | 91500 | 91600 | 91600 | 91300 | 5840 |
| 346 | 20240708 | 133000 | 425749096700 | 91600 | 91500 | 91600 | 91400 | 4786 |
| 347 | 20240708 | 132900 | 425311183600 | 91400 | 91300 | 91400 | 91300 | 4599 |
| 348 | 20240708 | 132800 | 424890938100 | 91300 | 91100 | 91300 | 91100 | 4856 |
| 349 | 20240708 | 132700 | 424448125300 | 91100 | 91100 | 91100 | 91000 | 7696 |
| 350 | 20240708 | 132600 | 423747108500 | 91100 | 91000 | 91100 | 91000 | 6926 |
| 351 | 20240708 | 132500 | 423116579400 | 91100 | 91200 | 91400 | 91000 | 25698 |
| 352 | 20240708 | 132400 | 420773414500 | 91200 | 91200 | 91300 | 91100 | 14676 |
| 353 | 20240708 | 132300 | 419435396100 | 91100 | 91400 | 91400 | 91100 | 41682 |
| 354 | 20240708 | 132200 | 415635089700 | 91300 | 91600 | 91700 | 91300 | 51443 |
| 355 | 20240708 | 132100 | 410930501100 | 91700 | 91600 | 91700 | 91600 | 2606 |
| 356 | 20240708 | 132000 | 410691597900 | 91700 | 91700 | 91700 | 91600 | 2062 |
| 357 | 20240708 | 131900 | 410502664400 | 91600 | 91900 | 91900 | 91600 | 8688 |
| 358 | 20240708 | 131800 | 409705783900 | 91800 | 91800 | 91900 | 91800 | 2110 |
| 359 | 20240708 | 131700 | 409512043800 | 91800 | 92000 | 92100 | 91800 | 9616 |
| 360 | 20240708 | 131600 | 408627856100 | 92000 | 92100 | 92200 | 92000 | 1494 |
| 361 | 20240708 | 131500 | 408490233600 | 92200 | 92200 | 92200 | 92100 | 2647 |
| 362 | 20240708 | 131400 | 408246281900 | 92100 | 92400 | 92400 | 92100 | 3746 |
| 363 | 20240708 | 131300 | 407900931900 | 92300 | 92400 | 92400 | 92200 | 3277 |
| 364 | 20240708 | 131200 | 407598356200 | 92300 | 92100 | 92400 | 92100 | 15330 |
| 365 | 20240708 | 131100 | 406183067600 | 92000 | 91900 | 92100 | 91900 | 6630 |
| 366 | 20240708 | 131000 | 405572927000 | 91900 | 91800 | 91900 | 91800 | 2337 |
| 367 | 20240708 | 130900 | 405358241400 | 91800 | 91800 | 91900 | 91800 | 2395 |
| 368 | 20240708 | 130800 | 405138323900 | 91800 | 91900 | 92000 | 91800 | 3411 |
| 369 | 20240708 | 130700 | 404825136300 | 91900 | 92000 | 92000 | 91900 | 2990 |
| 370 | 20240708 | 130600 | 404550325200 | 92000 | 92000 | 92100 | 91900 | 2086 |
| 371 | 20240708 | 130500 | 404358325500 | 92000 | 92100 | 92100 | 92000 | 1382 |
| 372 | 20240708 | 130400 | 404231167800 | 92100 | 92100 | 92100 | 92000 | 2078 |
| 373 | 20240708 | 130300 | 404039982200 | 92100 | 92100 | 92100 | 92000 | 2456 |
| 374 | 20240708 | 130200 | 403813935500 | 92100 | 92100 | 92200 | 92000 | 1409 |
| 375 | 20240708 | 130100 | 403684151400 | 92100 | 92000 | 92200 | 92000 | 1744 |
| 376 | 20240708 | 130000 | 403523501000 | 92100 | 92100 | 92100 | 92000 | 2846 |
| 377 | 20240708 | 125900 | 403261590300 | 92100 | 92100 | 92200 | 92000 | 2569 |
| 378 | 20240708 | 125800 | 403025131700 | 92100 | 92100 | 92300 | 92100 | 3500 |
| 379 | 20240708 | 125700 | 402702525900 | 92100 | 92000 | 92300 | 91900 | 7586 |
| 380 | 20240708 | 125600 | 402003411500 | 92000 | 92000 | 92000 | 91900 | 1900 |
| 381 | 20240708 | 125500 | 401828688200 | 92000 | 92000 | 92000 | 91900 | 2104 |
| 382 | 20240708 | 125400 | 401635252200 | 92000 | 91900 | 92000 | 91800 | 1422 |
| 383 | 20240708 | 125300 | 401504536400 | 91900 | 92000 | 92100 | 91900 | 2181 |
| 384 | 20240708 | 125200 | 401304001500 | 92000 | 91900 | 92000 | 91800 | 2579 |
| 385 | 20240708 | 125100 | 401066893800 | 91900 | 91800 | 91900 | 91700 | 1907 |
| 386 | 20240708 | 125000 | 400891914100 | 91800 | 91800 | 91900 | 91700 | 1189 |
| 387 | 20240708 | 124900 | 400782764900 | 91800 | 91800 | 91800 | 91700 | 1238 |
| 388 | 20240708 | 124800 | 400669128400 | 91800 | 91800 | 91800 | 91700 | 826 |
| 389 | 20240708 | 124700 | 400593338900 | 91800 | 91700 | 91800 | 91700 | 1563 |
| 390 | 20240708 | 124600 | 400449953500 | 91700 | 91800 | 91800 | 91700 | 1619 |
| 391 | 20240708 | 124500 | 400301369600 | 91800 | 92100 | 92100 | 91700 | 9237 |
| 392 | 20240708 | 124400 | 399452326700 | 92100 | 92100 | 92100 | 92000 | 1773 |
| 393 | 20240708 | 124300 | 399289119100 | 92100 | 92100 | 92100 | 92000 | 1734 |
| 394 | 20240708 | 124200 | 399129516100 | 92100 | 92200 | 92200 | 92000 | 2971 |
| 395 | 20240708 | 124100 | 398855906000 | 92100 | 92300 | 92300 | 92000 | 5075 |
| 396 | 20240708 | 124000 | 398388051600 | 92300 | 91800 | 92400 | 91800 | 9591 |
| 397 | 20240708 | 123900 | 397504651200 | 91900 | 91800 | 91900 | 91700 | 3062 |
| 398 | 20240708 | 123800 | 397223397200 | 91800 | 91800 | 91900 | 91700 | 1869 |
| 399 | 20240708 | 123700 | 397051815900 | 91800 | 91900 | 91900 | 91800 | 1343 |
| 400 | 20240708 | 123600 | 396928516700 | 91800 | 91800 | 91900 | 91700 | 1318 |
| 401 | 20240708 | 123500 | 396807525500 | 91800 | 91700 | 91800 | 91600 | 1365 |
| 402 | 20240708 | 123400 | 396682355500 | 91700 | 91600 | 91700 | 91500 | 1221 |
| 403 | 20240708 | 123300 | 396570516300 | 91600 | 91600 | 91700 | 91500 | 2262 |
| 404 | 20240708 | 123200 | 396363483100 | 91600 | 91700 | 91700 | 91500 | 2057 |
| 405 | 20240708 | 123100 | 396175061300 | 91700 | 91600 | 91700 | 91500 | 1349 |
| 406 | 20240708 | 123000 | 396051495700 | 91500 | 91600 | 91700 | 91500 | 3232 |
| 407 | 20240708 | 122900 | 395755582200 | 91600 | 91500 | 91600 | 91500 | 1767 |
| 408 | 20240708 | 122800 | 395593888400 | 91500 | 91500 | 91600 | 91400 | 885 |
| 409 | 20240708 | 122700 | 395512897900 | 91500 | 91400 | 91500 | 91300 | 3886 |
| 410 | 20240708 | 122600 | 395157714900 | 91400 | 91500 | 91500 | 91300 | 4540 |
| 411 | 20240708 | 122500 | 394742768200 | 91400 | 91400 | 91500 | 91400 | 1636 |
| 412 | 20240708 | 122400 | 394593177100 | 91400 | 91600 | 91600 | 91400 | 7936 |
| 413 | 20240708 | 122300 | 393867351500 | 91600 | 91500 | 91700 | 91500 | 1747 |
| 414 | 20240708 | 122200 | 393707340800 | 91600 | 91600 | 91600 | 91500 | 3076 |
| 415 | 20240708 | 122100 | 393425721300 | 91500 | 91400 | 91600 | 91400 | 2332 |
| 416 | 20240708 | 122000 | 393212368000 | 91400 | 91400 | 91500 | 91300 | 3566 |
| 417 | 20240708 | 121900 | 392886517200 | 91400 | 91300 | 91400 | 91300 | 1863 |
| 418 | 20240708 | 121800 | 392716273300 | 91300 | 91500 | 91500 | 91300 | 6449 |
| 419 | 20240708 | 121700 | 392126858500 | 91500 | 91400 | 91500 | 91300 | 2485 |
| 420 | 20240708 | 121600 | 391899784800 | 91400 | 91500 | 91600 | 91300 | 13727 |
| 421 | 20240708 | 121500 | 390644363900 | 91500 | 91700 | 91800 | 91500 | 8980 |
| 422 | 20240708 | 121400 | 389821758300 | 91600 | 91700 | 91800 | 91600 | 1746 |
| 423 | 20240708 | 121300 | 389661652200 | 91600 | 91800 | 91800 | 91600 | 2562 |
| 424 | 20240708 | 121200 | 389426742100 | 91700 | 91700 | 91800 | 91600 | 1831 |
| 425 | 20240708 | 121100 | 389258772600 | 91600 | 91600 | 91800 | 91500 | 2534 |
| 426 | 20240708 | 121000 | 389026511800 | 91600 | 92000 | 92000 | 91500 | 12891 |
| 427 | 20240708 | 120900 | 387844267000 | 91900 | 91900 | 92000 | 91800 | 1246 |
| 428 | 20240708 | 120800 | 387729736600 | 91900 | 91900 | 92000 | 91800 | 5532 |
| 429 | 20240708 | 120700 | 387221383700 | 91900 | 91800 | 91900 | 91800 | 723 |
| 430 | 20240708 | 120600 | 387155001000 | 91800 | 91700 | 91900 | 91700 | 1690 |
| 431 | 20240708 | 120500 | 386999878000 | 91700 | 91900 | 92000 | 91700 | 4100 |
| 432 | 20240708 | 120400 | 386623431000 | 91900 | 92100 | 92200 | 91900 | 2562 |
| 433 | 20240708 | 120300 | 386387727700 | 92100 | 92200 | 92200 | 92100 | 1824 |
| 434 | 20240708 | 120200 | 386219714100 | 92100 | 92300 | 92300 | 92100 | 1847 |
| 435 | 20240708 | 120100 | 386049404700 | 92300 | 92200 | 92300 | 92100 | 1865 |
| 436 | 20240708 | 120000 | 385877359800 | 92100 | 92400 | 92500 | 92100 | 6125 |
| 437 | 20240708 | 115900 | 385311702300 | 92500 | 92500 | 92600 | 92400 | 8009 |
| 438 | 20240708 | 115800 | 384571057900 | 92500 | 92200 | 92500 | 92200 | 13790 |
| 439 | 20240708 | 115700 | 383296669600 | 92200 | 91900 | 92300 | 91800 | 12616 |
| 440 | 20240708 | 115600 | 382135738100 | 91800 | 91900 | 91900 | 91800 | 1486 |
| 441 | 20240708 | 115500 | 381999263300 | 91900 | 91800 | 91900 | 91800 | 529 |
| 442 | 20240708 | 115400 | 381950676500 | 91800 | 91800 | 91900 | 91600 | 3453 |
| 443 | 20240708 | 115300 | 381633762800 | 91800 | 91600 | 91800 | 91600 | 1003 |
| 444 | 20240708 | 115200 | 381541785200 | 91700 | 91700 | 91800 | 91600 | 2634 |
| 445 | 20240708 | 115100 | 381300333500 | 91700 | 91500 | 91800 | 91500 | 3073 |
| 446 | 20240708 | 115000 | 381018789400 | 91500 | 91500 | 91600 | 91500 | 1754 |
| 447 | 20240708 | 114900 | 380858284200 | 91500 | 91500 | 91600 | 91400 | 3806 |
| 448 | 20240708 | 114800 | 380510049500 | 91500 | 91400 | 91500 | 91300 | 1683 |
| 449 | 20240708 | 114700 | 380356186100 | 91400 | 91200 | 91400 | 91200 | 8130 |
| 450 | 20240708 | 114600 | 379614134100 | 91200 | 91200 | 91300 | 91200 | 6753 |
| 451 | 20240708 | 114500 | 378998103200 | 91300 | 91200 | 91400 | 91200 | 6482 |
| 452 | 20240708 | 114400 | 378406644800 | 91300 | 91700 | 91800 | 91200 | 44556 |
| 453 | 20240708 | 114300 | 374332048400 | 91600 | 91700 | 91700 | 91600 | 2180 |
| 454 | 20240708 | 114200 | 374132223700 | 91700 | 91700 | 91800 | 91700 | 5887 |
| 455 | 20240708 | 114100 | 373592350100 | 91700 | 91800 | 91800 | 91700 | 1614 |
| 456 | 20240708 | 114000 | 373444261800 | 91800 | 91800 | 91900 | 91700 | 1505 |
| 457 | 20240708 | 113900 | 373306118400 | 91800 | 91800 | 91900 | 91800 | 2604 |
| 458 | 20240708 | 113800 | 373067052100 | 91900 | 91900 | 91900 | 91800 | 346 |
| 459 | 20240708 | 113700 | 373035276600 | 91800 | 91800 | 91900 | 91700 | 1643 |
| 460 | 20240708 | 113600 | 372884457200 | 91700 | 91800 | 91800 | 91700 | 1945 |
| 461 | 20240708 | 113500 | 372706018600 | 91800 | 91700 | 91800 | 91600 | 1531 |
| 462 | 20240708 | 113400 | 372565515100 | 91800 | 91600 | 91800 | 91600 | 1864 |
| 463 | 20240708 | 113300 | 372394597300 | 91600 | 91700 | 91700 | 91600 | 899 |
| 464 | 20240708 | 113200 | 372312208600 | 91700 | 91700 | 91800 | 91600 | 2115 |
| 465 | 20240708 | 113100 | 372118303300 | 91700 | 91700 | 91800 | 91700 | 3710 |
| 466 | 20240708 | 113000 | 371778053500 | 91800 | 91800 | 91800 | 91700 | 4970 |
| 467 | 20240708 | 112900 | 371322251300 | 91700 | 91700 | 91800 | 91700 | 1673 |
| 468 | 20240708 | 112800 | 371168753200 | 91700 | 91800 | 91800 | 91700 | 1209 |
| 469 | 20240708 | 112700 | 371057841800 | 91800 | 91700 | 91800 | 91600 | 2804 |
| 470 | 20240708 | 112600 | 370800651100 | 91700 | 91800 | 91800 | 91600 | 4380 |
| 471 | 20240708 | 112500 | 370399017300 | 91800 | 91700 | 91800 | 91700 | 1093 |
| 472 | 20240708 | 112400 | 370298759500 | 91800 | 91800 | 91900 | 91700 | 1183 |
| 473 | 20240708 | 112300 | 370190168500 | 91800 | 91900 | 91900 | 91700 | 2754 |
| 474 | 20240708 | 112200 | 369937337100 | 91900 | 91800 | 91900 | 91700 | 2938 |
| 475 | 20240708 | 112100 | 369667516600 | 91800 | 91800 | 91900 | 91700 | 1194 |
| 476 | 20240708 | 112000 | 369557936400 | 91700 | 91800 | 91900 | 91700 | 3875 |
| 477 | 20240708 | 111900 | 369202118300 | 91900 | 91900 | 91900 | 91800 | 2324 |
| 478 | 20240708 | 111800 | 368988678300 | 91900 | 91800 | 92000 | 91800 | 2306 |
| 479 | 20240708 | 111700 | 368776779600 | 91800 | 91700 | 91800 | 91700 | 2596 |
| 480 | 20240708 | 111600 | 368538563800 | 91700 | 91600 | 91700 | 91600 | 1766 |
| 481 | 20240708 | 111500 | 368376650900 | 91600 | 91700 | 91800 | 91600 | 2413 |
| 482 | 20240708 | 111400 | 368155494400 | 91600 | 91800 | 91900 | 91600 | 4796 |
| 483 | 20240708 | 111300 | 367715377600 | 91700 | 91700 | 91800 | 91600 | 2899 |
| 484 | 20240708 | 111200 | 367449409600 | 91700 | 91600 | 91700 | 91500 | 4154 |
| 485 | 20240708 | 111100 | 367069009000 | 91600 | 91700 | 91800 | 91400 | 10330 |
| 486 | 20240708 | 111000 | 366123242600 | 91700 | 91700 | 91800 | 91600 | 3837 |
| 487 | 20240708 | 110900 | 365771480400 | 91600 | 91500 | 91600 | 91400 | 8813 |
| 488 | 20240708 | 110800 | 364965067900 | 91500 | 91900 | 91900 | 91400 | 42784 |
| 489 | 20240708 | 110700 | 361045671700 | 91800 | 91900 | 92000 | 91800 | 5169 |
| 490 | 20240708 | 110600 | 360570692500 | 91900 | 91800 | 92000 | 91700 | 4198 |
| 491 | 20240708 | 110500 | 360185083600 | 91800 | 92000 | 92100 | 91700 | 20969 |
| 492 | 20240708 | 110400 | 358258215800 | 92100 | 91900 | 92100 | 91800 | 5590 |
| 493 | 20240708 | 110300 | 357744085200 | 91800 | 91900 | 92000 | 91800 | 4850 |
| 494 | 20240708 | 110200 | 357298371600 | 92000 | 92000 | 92000 | 91900 | 5484 |
| 495 | 20240708 | 110100 | 356794225900 | 92000 | 92100 | 92200 | 91900 | 9008 |
| 496 | 20240708 | 110000 | 355965400300 | 92100 | 92300 | 92300 | 92100 | 6474 |
| 497 | 20240708 | 105900 | 355368797900 | 92200 | 92500 | 92500 | 92200 | 5391 |
| 498 | 20240708 | 105800 | 354870967000 | 92500 | 92400 | 92500 | 92300 | 3469 |
| 499 | 20240708 | 105700 | 354550439400 | 92300 | 92200 | 92400 | 92200 | 3833 |
| 500 | 20240708 | 105600 | 354196710500 | 92200 | 92800 | 92800 | 92200 | 11977 |
| 501 | 20240708 | 105500 | 353088383400 | 92800 | 92700 | 92800 | 92500 | 11568 |
| 502 | 20240708 | 105400 | 352015697400 | 92600 | 92500 | 92700 | 92300 | 13084 |
| 503 | 20240708 | 105300 | 350804830600 | 92500 | 91800 | 92600 | 91800 | 12194 |
| 504 | 20240708 | 105200 | 349679316500 | 91900 | 91900 | 91900 | 91700 | 8999 |
| 505 | 20240708 | 105100 | 348853251500 | 91800 | 92100 | 92100 | 91700 | 11411 |
| 506 | 20240708 | 105000 | 347805969200 | 91900 | 92200 | 92200 | 91900 | 18489 |
| 507 | 20240708 | 104900 | 346104333400 | 92200 | 92500 | 92500 | 92100 | 8731 |
| 508 | 20240708 | 104800 | 345298520000 | 92500 | 92500 | 92500 | 92400 | 3190 |
| 509 | 20240708 | 104700 | 345003508100 | 92500 | 92400 | 92500 | 92300 | 2139 |
| 510 | 20240708 | 104600 | 344805784900 | 92400 | 92400 | 92500 | 92200 | 5452 |
| 511 | 20240708 | 104500 | 344302256200 | 92400 | 92300 | 92600 | 92200 | 8619 |
| 512 | 20240708 | 104400 | 343505232800 | 92300 | 92200 | 92300 | 92100 | 3829 |
| 513 | 20240708 | 104300 | 343152151500 | 92100 | 92200 | 92200 | 92100 | 2415 |
| 514 | 20240708 | 104200 | 342929660700 | 92200 | 92100 | 92200 | 92100 | 2910 |
| 515 | 20240708 | 104100 | 342661590200 | 92100 | 92300 | 92300 | 92000 | 6162 |
| 516 | 20240708 | 104000 | 342093971600 | 92300 | 92500 | 92500 | 92300 | 7866 |
| 517 | 20240708 | 103900 | 341367219800 | 92500 | 92400 | 92500 | 92400 | 1403 |
| 518 | 20240708 | 103800 | 341237479900 | 92500 | 92400 | 92500 | 92300 | 1875 |
| 519 | 20240708 | 103700 | 341064174900 | 92300 | 92200 | 92400 | 92200 | 4197 |
| 520 | 20240708 | 103600 | 340676970700 | 92200 | 92100 | 92200 | 92100 | 2763 |
| 521 | 20240708 | 103500 | 340422387200 | 92200 | 92400 | 92400 | 92100 | 3060 |
| 522 | 20240708 | 103400 | 340140173300 | 92200 | 92600 | 92600 | 92200 | 11698 |
| 523 | 20240708 | 103300 | 339059699600 | 92600 | 92600 | 92700 | 92500 | 5608 |
| 524 | 20240708 | 103200 | 338540390100 | 92600 | 92500 | 92600 | 92400 | 6393 |
| 525 | 20240708 | 103100 | 337949041700 | 92400 | 92400 | 92500 | 92300 | 3582 |
| 526 | 20240708 | 103000 | 337618151400 | 92300 | 92400 | 92400 | 92300 | 3507 |
| 527 | 20240708 | 102900 | 337294182400 | 92300 | 92800 | 92900 | 92300 | 7871 |
| 528 | 20240708 | 102800 | 336566215000 | 92900 | 92600 | 93000 | 92500 | 22177 |
| 529 | 20240708 | 102700 | 334507834300 | 92600 | 92300 | 92600 | 92200 | 10705 |
| 530 | 20240708 | 102600 | 333518262700 | 92300 | 92500 | 92500 | 92200 | 5635 |
| 531 | 20240708 | 102500 | 332997925800 | 92400 | 92400 | 92500 | 92300 | 5789 |
| 532 | 20240708 | 102400 | 332462896000 | 92400 | 92000 | 92400 | 91900 | 7212 |
| 533 | 20240708 | 102300 | 331798233900 | 92100 | 91800 | 92100 | 91700 | 5554 |
| 534 | 20240708 | 102200 | 331287743600 | 91700 | 91800 | 91800 | 91600 | 7789 |
| 535 | 20240708 | 102100 | 330573776400 | 91700 | 92000 | 92000 | 91700 | 6447 |
| 536 | 20240708 | 102000 | 329981677300 | 92000 | 92300 | 92400 | 91900 | 10418 |
| 537 | 20240708 | 101900 | 329022343800 | 92400 | 92500 | 92500 | 92200 | 7095 |
| 538 | 20240708 | 101800 | 328366960800 | 92400 | 92400 | 92800 | 92300 | 20048 |
| 539 | 20240708 | 101700 | 326512429400 | 92400 | 92400 | 92700 | 92300 | 12189 |
| 540 | 20240708 | 101600 | 325385408700 | 92500 | 91900 | 92500 | 91900 | 13111 |
| 541 | 20240708 | 101500 | 324176289700 | 91900 | 92100 | 92200 | 91900 | 7675 |
| 542 | 20240708 | 101400 | 323469982300 | 92100 | 91500 | 92100 | 91400 | 14025 |
| 543 | 20240708 | 101300 | 322183529800 | 91400 | 91500 | 91600 | 91300 | 13546 |
| 544 | 20240708 | 101200 | 320945877400 | 91500 | 91800 | 92000 | 91400 | 15874 |
| 545 | 20240708 | 101100 | 319490681300 | 91700 | 91700 | 91800 | 91700 | 7493 |
| 546 | 20240708 | 101000 | 318803117000 | 91700 | 91600 | 91800 | 91500 | 6873 |
| 547 | 20240708 | 100900 | 318173412800 | 91500 | 91300 | 91600 | 91300 | 21379 |
| 548 | 20240708 | 100800 | 316219777500 | 91300 | 91600 | 91700 | 91300 | 26881 |
| 549 | 20240708 | 100700 | 313760325500 | 91700 | 92000 | 92200 | 91600 | 15211 |
| 550 | 20240708 | 100600 | 312362929500 | 92000 | 91600 | 92100 | 91600 | 13678 |
| 551 | 20240708 | 100500 | 311106835300 | 91600 | 91800 | 91800 | 91600 | 12991 |
| 552 | 20240708 | 100400 | 309915930900 | 91700 | 91900 | 92000 | 91700 | 12688 |
| 553 | 20240708 | 100300 | 308750360700 | 91900 | 92100 | 92200 | 91900 | 14186 |
| 554 | 20240708 | 100200 | 307444917300 | 92100 | 92100 | 92400 | 92100 | 16006 |
| 555 | 20240708 | 100100 | 305969043400 | 92100 | 92300 | 92400 | 92100 | 9761 |
| 556 | 20240708 | 100000 | 305068721100 | 92200 | 92300 | 92400 | 92200 | 7350 |
| 557 | 20240708 | 095900 | 304390172300 | 92400 | 92300 | 92600 | 92300 | 10376 |
| 558 | 20240708 | 095800 | 303431673500 | 92300 | 92600 | 92600 | 92300 | 11006 |
| 559 | 20240708 | 095700 | 302414709900 | 92500 | 92400 | 92700 | 92300 | 7728 |
| 560 | 20240708 | 095600 | 301699771300 | 92400 | 92400 | 92500 | 92300 | 7950 |
| 561 | 20240708 | 095500 | 300965140000 | 92400 | 92800 | 93000 | 92400 | 13562 |
| 562 | 20240708 | 095400 | 299708409800 | 92800 | 92500 | 92800 | 92400 | 10138 |
| 563 | 20240708 | 095300 | 298769420600 | 92500 | 92900 | 92900 | 92400 | 12829 |
| 564 | 20240708 | 095200 | 297580716000 | 92900 | 93200 | 93400 | 92900 | 20800 |
| 565 | 20240708 | 095100 | 295642575800 | 93200 | 93300 | 93400 | 93100 | 10417 |
| 566 | 20240708 | 095000 | 294671292300 | 93300 | 93700 | 93800 | 93100 | 19914 |
| 567 | 20240708 | 094900 | 292811451700 | 93700 | 93300 | 93900 | 93100 | 55549 |
| 568 | 20240708 | 094800 | 287620594000 | 93300 | 92500 | 93300 | 92300 | 32011 |
| 569 | 20240708 | 094700 | 284650350700 | 92500 | 91600 | 92600 | 91500 | 37130 |
| 570 | 20240708 | 094600 | 281231066400 | 91600 | 91200 | 91700 | 91100 | 30673 |
| 571 | 20240708 | 094500 | 278429661200 | 91200 | 91500 | 91600 | 91100 | 48004 |
| 572 | 20240708 | 094400 | 274050167000 | 91500 | 91900 | 92100 | 91400 | 22412 |
| 573 | 20240708 | 094300 | 271994853300 | 92100 | 91400 | 92100 | 91300 | 40351 |
| 574 | 20240708 | 094200 | 268297391500 | 91400 | 91500 | 91700 | 91300 | 46068 |
| 575 | 20240708 | 094100 | 264084206700 | 91500 | 91900 | 92000 | 91400 | 44916 |
| 576 | 20240708 | 094000 | 259965648900 | 92000 | 91900 | 92300 | 91700 | 55117 |
| 577 | 20240708 | 093900 | 254899480000 | 91900 | 92200 | 92300 | 91900 | 64991 |
| 578 | 20240708 | 093800 | 248917231200 | 92300 | 92600 | 92600 | 92200 | 24902 |
| 579 | 20240708 | 093700 | 246617879800 | 92400 | 92400 | 93100 | 92300 | 24011 |
| 580 | 20240708 | 093600 | 244395303400 | 92300 | 92900 | 93000 | 92300 | 51224 |
| 581 | 20240708 | 093500 | 239652582500 | 92900 | 93400 | 93500 | 92800 | 23178 |
| 582 | 20240708 | 093400 | 237496186600 | 93400 | 92800 | 93500 | 92800 | 29076 |
| 583 | 20240708 | 093300 | 234794500400 | 92800 | 93100 | 93200 | 92800 | 27167 |
| 584 | 20240708 | 093200 | 232269069600 | 93100 | 93700 | 93800 | 93000 | 20795 |
| 585 | 20240708 | 093100 | 230329270000 | 93700 | 93800 | 94000 | 93100 | 27148 |
| 586 | 20240708 | 093000 | 227787085800 | 93700 | 93700 | 93900 | 93600 | 16056 |
| 587 | 20240708 | 092900 | 226281548200 | 93800 | 93500 | 93800 | 93200 | 20350 |
| 588 | 20240708 | 092800 | 224377844600 | 93500 | 93000 | 93600 | 93000 | 21007 |
| 589 | 20240708 | 092700 | 222417493400 | 93100 | 93100 | 93200 | 92800 | 15410 |
| 590 | 20240708 | 092600 | 220983882900 | 93100 | 93300 | 93400 | 92400 | 64686 |
| 591 | 20240708 | 092500 | 214979435100 | 93400 | 93400 | 93700 | 93200 | 16865 |
| 592 | 20240708 | 092400 | 213405288900 | 93400 | 93200 | 93600 | 93000 | 22632 |
| 593 | 20240708 | 092300 | 211295193500 | 93300 | 93800 | 94000 | 93200 | 33407 |
| 594 | 20240708 | 092200 | 208169207200 | 93800 | 94300 | 94400 | 93600 | 29362 |
| 595 | 20240708 | 092100 | 205410426200 | 94300 | 93700 | 94400 | 93700 | 29325 |
| 596 | 20240708 | 092000 | 202651265100 | 93700 | 93900 | 94000 | 93500 | 26856 |
| 597 | 20240708 | 091900 | 200134153100 | 93900 | 94100 | 94200 | 93800 | 35623 |
| 598 | 20240708 | 091800 | 196784738400 | 93900 | 94000 | 94300 | 93500 | 71841 |
| 599 | 20240708 | 091700 | 190031637500 | 94000 | 92400 | 94100 | 92200 | 83544 |
| 600 | 20240708 | 091600 | 182241392300 | 92300 | 92400 | 92900 | 91900 | 144237 |
| 601 | 20240708 | 091500 | 168936333400 | 92200 | 93000 | 93300 | 92200 | 103867 |
| 602 | 20240708 | 091400 | 159287367900 | 92900 | 94100 | 94300 | 92900 | 148165 |
| 603 | 20240708 | 091300 | 145415194200 | 94300 | 95200 | 95300 | 94100 | 55726 |
| 604 | 20240708 | 091200 | 140141911400 | 95300 | 94800 | 95300 | 94500 | 36509 |
| 605 | 20240708 | 091100 | 136677131900 | 94800 | 94900 | 95000 | 94300 | 56749 |
| 606 | 20240708 | 091000 | 131306913900 | 94800 | 96000 | 96200 | 94600 | 76188 |
| 607 | 20240708 | 090900 | 124046817300 | 96100 | 95600 | 96400 | 95400 | 63276 |
| 608 | 20240708 | 090800 | 117972163600 | 95600 | 94200 | 95700 | 93600 | 104570 |
| 609 | 20240708 | 090700 | 108037505600 | 94100 | 95400 | 95500 | 93800 | 124780 |
| 610 | 20240708 | 090600 | 96212788500 | 95400 | 97100 | 97200 | 95200 | 130253 |
| 611 | 20240708 | 090500 | 83689454400 | 97100 | 96800 | 97300 | 96600 | 56534 |
| 612 | 20240708 | 090400 | 78208611300 | 96800 | 96600 | 96900 | 95800 | 119186 |
| 613 | 20240708 | 090300 | 66719267600 | 96500 | 97700 | 98100 | 96400 | 194160 |
| 614 | 20240708 | 090200 | 47775308700 | 97700 | 96700 | 97800 | 96500 | 95411 |
| 615 | 20240708 | 090100 | 38515922000 | 96600 | 96300 | 97500 | 96200 | 204378 |
| 616 | 20240708 | 090000 | 18680357300 | 96200 | 95400 | 96500 | 95100 | 195647 |