33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 3 | 20240722 | 190900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240722 | 190800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240722 | 190700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240722 | 190600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240722 | 190500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240722 | 190400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240722 | 190300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240722 | 190200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240722 | 190100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240722 | 190000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240722 | 185900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240722 | 185800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240722 | 185700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240722 | 185600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240722 | 185500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240722 | 185400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240722 | 185300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240722 | 185200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240722 | 185100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240722 | 185000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240722 | 184900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240722 | 184800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240722 | 184700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240722 | 184600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240722 | 184500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240722 | 184400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240722 | 184300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240722 | 184200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240722 | 184100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240722 | 184000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 33 | 20240722 | 183900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240722 | 183800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240722 | 183700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240722 | 183600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240722 | 183500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240722 | 183400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240722 | 183300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240722 | 183200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240722 | 183100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240722 | 183000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240722 | 182900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240722 | 182800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240722 | 182700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240722 | 182600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240722 | 182500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240722 | 182400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240722 | 182300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240722 | 182200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240722 | 182100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240722 | 182000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240722 | 181900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240722 | 181800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240722 | 181700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240722 | 181600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240722 | 181500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240722 | 181400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240722 | 181300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240722 | 181200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240722 | 181100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240722 | 181000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 63 | 20240722 | 180900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240722 | 180800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240722 | 180700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240722 | 180600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240722 | 180500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240722 | 180400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240722 | 180300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240722 | 180200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240722 | 180100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240722 | 180000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240722 | 175900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240722 | 175800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240722 | 175700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240722 | 175600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240722 | 175500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240722 | 175400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240722 | 175300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240722 | 175200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240722 | 175100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240722 | 175000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240722 | 174900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240722 | 174800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240722 | 174700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240722 | 174600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240722 | 174500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240722 | 174400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240722 | 174300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240722 | 174200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240722 | 174100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240722 | 174000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 93 | 20240722 | 173900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240722 | 173800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240722 | 173700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240722 | 173600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240722 | 173500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240722 | 173400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240722 | 173300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240722 | 173200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240722 | 173100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240722 | 173000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240722 | 172900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240722 | 172800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240722 | 172700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240722 | 172600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240722 | 172500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240722 | 172400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240722 | 172300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240722 | 172200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240722 | 172100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240722 | 172000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240722 | 171900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240722 | 171800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240722 | 171700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240722 | 171600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240722 | 171500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240722 | 171400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240722 | 171300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240722 | 171200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240722 | 171100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240722 | 171000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 123 | 20240722 | 170900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240722 | 170800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240722 | 170700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240722 | 170600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240722 | 170500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240722 | 170400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240722 | 170300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240722 | 170200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240722 | 170100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240722 | 170000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240722 | 165900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240722 | 165800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240722 | 165700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240722 | 165600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240722 | 165500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240722 | 165400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240722 | 165300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240722 | 165200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240722 | 165100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240722 | 165000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240722 | 164900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240722 | 164800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240722 | 164700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240722 | 164600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240722 | 164500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240722 | 164400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240722 | 164300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240722 | 164200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240722 | 164100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240722 | 164000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 153 | 20240722 | 163900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240722 | 163800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240722 | 163700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240722 | 163600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240722 | 163500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240722 | 163400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240722 | 163300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240722 | 163200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240722 | 163100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240722 | 163000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240722 | 162900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240722 | 162800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240722 | 162700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240722 | 162600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240722 | 162500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240722 | 162400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240722 | 162300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240722 | 162200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240722 | 162100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240722 | 162000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240722 | 161900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240722 | 161800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240722 | 161700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240722 | 161600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240722 | 161500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240722 | 161400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240722 | 161300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240722 | 161200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240722 | 161100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240722 | 161000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 183 | 20240722 | 160900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240722 | 160800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240722 | 160700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240722 | 160600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240722 | 160500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240722 | 160400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240722 | 160300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240722 | 160200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240722 | 160100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240722 | 160000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20240722 | 155900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20240722 | 155800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20240722 | 155700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20240722 | 155600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20240722 | 155500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20240722 | 155400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20240722 | 155300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20240722 | 155200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20240722 | 155100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20240722 | 155000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20240722 | 154900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20240722 | 154800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20240722 | 154700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20240722 | 154600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20240722 | 154500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20240722 | 154400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20240722 | 154300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20240722 | 154200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20240722 | 154100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20240722 | 154000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 213 | 20240722 | 153900 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20240722 | 153800 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20240722 | 153700 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20240722 | 153600 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20240722 | 153500 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20240722 | 153400 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20240722 | 153300 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20240722 | 153200 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20240722 | 153100 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20240722 | 153000 | 70681448700 | 81300 | 81300 | 81300 | 81300 | 10178 |
| 223 | 20240722 | 152900 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20240722 | 152800 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20240722 | 152700 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20240722 | 152600 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20240722 | 152500 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20240722 | 152400 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20240722 | 152300 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20240722 | 152200 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20240722 | 152100 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20240722 | 152000 | 69853977300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20240722 | 151900 | 69853977300 | 81500 | 81400 | 81600 | 81400 | 3067 |
| 234 | 20240722 | 151800 | 69603953900 | 81400 | 81400 | 81500 | 81400 | 2449 |
| 235 | 20240722 | 151700 | 69404370400 | 81500 | 81500 | 81500 | 81400 | 2111 |
| 236 | 20240722 | 151600 | 69232461100 | 81400 | 81400 | 81500 | 81400 | 3777 |
| 237 | 20240722 | 151500 | 68924894100 | 81400 | 81500 | 81600 | 81400 | 3295 |
| 238 | 20240722 | 151400 | 68656403100 | 81600 | 81400 | 81600 | 81300 | 6021 |
| 239 | 20240722 | 151300 | 68166205800 | 81300 | 81400 | 81500 | 81300 | 1998 |
| 240 | 20240722 | 151200 | 68003700100 | 81400 | 81500 | 81500 | 81300 | 754 |
| 241 | 20240722 | 151100 | 67942328500 | 81400 | 81500 | 81500 | 81400 | 1213 |
| 242 | 20240722 | 151000 | 67843542300 | 81500 | 81400 | 81600 | 81300 | 2352 |
| 243 | 20240722 | 150900 | 67651865300 | 81400 | 81200 | 81500 | 81200 | 3192 |
| 244 | 20240722 | 150800 | 67392277700 | 81300 | 81200 | 81300 | 81100 | 1643 |
| 245 | 20240722 | 150700 | 67258872200 | 81200 | 81200 | 81300 | 81100 | 2561 |
| 246 | 20240722 | 150600 | 67050920700 | 81200 | 81300 | 81300 | 81200 | 970 |
| 247 | 20240722 | 150500 | 66972088700 | 81300 | 81200 | 81300 | 81200 | 322 |
| 248 | 20240722 | 150400 | 66945934600 | 81200 | 81200 | 81300 | 81200 | 936 |
| 249 | 20240722 | 150300 | 66869878200 | 81200 | 81300 | 81400 | 81200 | 2729 |
| 250 | 20240722 | 150200 | 66648012900 | 81300 | 81500 | 81500 | 81300 | 1283 |
| 251 | 20240722 | 150100 | 66543574700 | 81500 | 81400 | 81500 | 81400 | 523 |
| 252 | 20240722 | 150000 | 66500971100 | 81400 | 81500 | 81600 | 81400 | 428 |
| 253 | 20240722 | 145900 | 66466091200 | 81600 | 81500 | 81600 | 81500 | 235 |
| 254 | 20240722 | 145800 | 66446934000 | 81500 | 81400 | 81600 | 81400 | 1429 |
| 255 | 20240722 | 145700 | 66330488700 | 81400 | 81700 | 81800 | 81400 | 2452 |
| 256 | 20240722 | 145600 | 66130454900 | 81800 | 81800 | 81800 | 81700 | 926 |
| 257 | 20240722 | 145500 | 66054725400 | 81800 | 81700 | 81900 | 81700 | 1942 |
| 258 | 20240722 | 145400 | 65895899300 | 81700 | 81600 | 81800 | 81600 | 1127 |
| 259 | 20240722 | 145300 | 65803826000 | 81700 | 81700 | 81700 | 81600 | 709 |
| 260 | 20240722 | 145200 | 65745950100 | 81600 | 81600 | 81700 | 81600 | 1076 |
| 261 | 20240722 | 145100 | 65658100700 | 81600 | 81700 | 81700 | 81600 | 359 |
| 262 | 20240722 | 145000 | 65628783600 | 81700 | 81700 | 81700 | 81600 | 568 |
| 263 | 20240722 | 144900 | 65582414000 | 81700 | 81700 | 81700 | 81600 | 681 |
| 264 | 20240722 | 144800 | 65526783300 | 81700 | 81600 | 81700 | 81600 | 813 |
| 265 | 20240722 | 144700 | 65460377500 | 81600 | 81800 | 81800 | 81600 | 921 |
| 266 | 20240722 | 144600 | 65385145700 | 81700 | 81800 | 81900 | 81700 | 1498 |
| 267 | 20240722 | 144500 | 65262606800 | 81800 | 81800 | 81900 | 81700 | 2128 |
| 268 | 20240722 | 144400 | 65088405200 | 81900 | 81800 | 81900 | 81800 | 1821 |
| 269 | 20240722 | 144300 | 64939379700 | 81800 | 81900 | 81900 | 81800 | 870 |
| 270 | 20240722 | 144200 | 64868195200 | 81900 | 81900 | 82000 | 81700 | 2308 |
| 271 | 20240722 | 144100 | 64679268200 | 81900 | 81600 | 81900 | 81500 | 14405 |
| 272 | 20240722 | 144000 | 63502397100 | 81600 | 81500 | 81600 | 81500 | 2857 |
| 273 | 20240722 | 143900 | 63269448600 | 81500 | 81500 | 81600 | 81500 | 2096 |
| 274 | 20240722 | 143800 | 63098603100 | 81500 | 81600 | 81600 | 81500 | 2611 |
| 275 | 20240722 | 143700 | 62885727800 | 81500 | 81300 | 81600 | 81300 | 5138 |
| 276 | 20240722 | 143600 | 62466988600 | 81300 | 81400 | 81500 | 81300 | 630 |
| 277 | 20240722 | 143500 | 62415714900 | 81400 | 81500 | 81500 | 81300 | 1378 |
| 278 | 20240722 | 143400 | 62303536800 | 81500 | 81400 | 81500 | 81300 | 2470 |
| 279 | 20240722 | 143300 | 62102428900 | 81400 | 81200 | 81500 | 81200 | 3427 |
| 280 | 20240722 | 143200 | 61823692400 | 81200 | 81200 | 81300 | 81200 | 885 |
| 281 | 20240722 | 143100 | 61751799100 | 81200 | 81100 | 81300 | 81100 | 2462 |
| 282 | 20240722 | 143000 | 61551835700 | 81200 | 81100 | 81200 | 81000 | 701 |
| 283 | 20240722 | 142900 | 61494993500 | 81100 | 81100 | 81200 | 81000 | 1417 |
| 284 | 20240722 | 142800 | 61380064800 | 81000 | 80900 | 81000 | 80800 | 5098 |
| 285 | 20240722 | 142700 | 60967359200 | 80900 | 80900 | 80900 | 80800 | 686 |
| 286 | 20240722 | 142600 | 60911919400 | 80900 | 80600 | 80900 | 80600 | 5246 |
| 287 | 20240722 | 142500 | 60488424700 | 80700 | 80700 | 80700 | 80600 | 2877 |
| 288 | 20240722 | 142400 | 60256537200 | 80600 | 80700 | 80700 | 80600 | 1126 |
| 289 | 20240722 | 142300 | 60165732600 | 80700 | 80700 | 80700 | 80600 | 920 |
| 290 | 20240722 | 142200 | 60091534200 | 80600 | 80600 | 80700 | 80600 | 480 |
| 291 | 20240722 | 142100 | 60052839000 | 80700 | 80600 | 80700 | 80600 | 555 |
| 292 | 20240722 | 142000 | 60008069400 | 80700 | 80700 | 80700 | 80600 | 1350 |
| 293 | 20240722 | 141900 | 59899194400 | 80700 | 80600 | 80700 | 80600 | 2919 |
| 294 | 20240722 | 141800 | 59663806900 | 80600 | 80600 | 80700 | 80500 | 1426 |
| 295 | 20240722 | 141700 | 59548904900 | 80600 | 80500 | 80600 | 80500 | 2529 |
| 296 | 20240722 | 141600 | 59345149000 | 80600 | 80500 | 80600 | 80500 | 3219 |
| 297 | 20240722 | 141500 | 59085702200 | 80600 | 80600 | 80600 | 80500 | 5472 |
| 298 | 20240722 | 141400 | 58645093300 | 80600 | 80800 | 80800 | 80600 | 23431 |
| 299 | 20240722 | 141300 | 56755546300 | 80800 | 80800 | 80900 | 80700 | 950 |
| 300 | 20240722 | 141200 | 56678810000 | 80800 | 80900 | 80900 | 80800 | 5488 |
| 301 | 20240722 | 141100 | 56235258800 | 80800 | 80900 | 80900 | 80800 | 190 |
| 302 | 20240722 | 141000 | 56219902300 | 80800 | 80800 | 80900 | 80800 | 2788 |
| 303 | 20240722 | 140900 | 55994630000 | 80900 | 80900 | 80900 | 80900 | 1056 |
| 304 | 20240722 | 140800 | 55909199600 | 80900 | 80900 | 81000 | 80900 | 601 |
| 305 | 20240722 | 140700 | 55860577600 | 80800 | 80900 | 80900 | 80800 | 2365 |
| 306 | 20240722 | 140600 | 55669290900 | 80900 | 80900 | 80900 | 80800 | 250 |
| 307 | 20240722 | 140500 | 55649073300 | 80900 | 80900 | 80900 | 80800 | 657 |
| 308 | 20240722 | 140400 | 55595948400 | 80900 | 80800 | 80900 | 80800 | 1093 |
| 309 | 20240722 | 140300 | 55507536400 | 80900 | 80900 | 81000 | 80800 | 451 |
| 310 | 20240722 | 140200 | 55471073000 | 80900 | 80900 | 80900 | 80800 | 578 |
| 311 | 20240722 | 140100 | 55424313300 | 80900 | 80900 | 80900 | 80900 | 973 |
| 312 | 20240722 | 140000 | 55345597600 | 80900 | 81000 | 81000 | 80900 | 570 |
| 313 | 20240722 | 135900 | 55299481500 | 81000 | 81000 | 81000 | 80900 | 454 |
| 314 | 20240722 | 135800 | 55262739700 | 81000 | 80900 | 81000 | 80900 | 47 |
| 315 | 20240722 | 135700 | 55258935200 | 80900 | 80900 | 81000 | 80800 | 1603 |
| 316 | 20240722 | 135600 | 55129249400 | 80900 | 80900 | 80900 | 80800 | 1149 |
| 317 | 20240722 | 135500 | 55036375700 | 80900 | 80900 | 80900 | 80800 | 636 |
| 318 | 20240722 | 135400 | 54984966800 | 80900 | 80900 | 80900 | 80800 | 662 |
| 319 | 20240722 | 135300 | 54931461100 | 80800 | 80900 | 80900 | 80800 | 1303 |
| 320 | 20240722 | 135200 | 54826155900 | 80900 | 80900 | 80900 | 80800 | 396 |
| 321 | 20240722 | 135100 | 54794133700 | 80800 | 80900 | 80900 | 80800 | 614 |
| 322 | 20240722 | 135000 | 54744463900 | 80900 | 81000 | 81000 | 80800 | 686 |
| 323 | 20240722 | 134900 | 54688961100 | 81000 | 80900 | 81000 | 80900 | 828 |
| 324 | 20240722 | 134800 | 54621975200 | 80900 | 80900 | 81000 | 80800 | 3240 |
| 325 | 20240722 | 134700 | 54359866100 | 80900 | 80900 | 81000 | 80900 | 1960 |
| 326 | 20240722 | 134600 | 54201300600 | 80900 | 80900 | 80900 | 80900 | 626 |
| 327 | 20240722 | 134500 | 54150657200 | 80900 | 80900 | 81000 | 80900 | 1444 |
| 328 | 20240722 | 134400 | 54033827200 | 80900 | 80900 | 81000 | 80900 | 514 |
| 329 | 20240722 | 134300 | 53992208100 | 81000 | 80900 | 81000 | 80900 | 478 |
| 330 | 20240722 | 134200 | 53953536000 | 80900 | 80900 | 81000 | 80900 | 729 |
| 331 | 20240722 | 134100 | 53894552700 | 80900 | 81100 | 81100 | 80900 | 925 |
| 332 | 20240722 | 134000 | 53819629400 | 81000 | 81200 | 81200 | 81000 | 519 |
| 333 | 20240722 | 133900 | 53777506100 | 81200 | 81100 | 81200 | 81000 | 688 |
| 334 | 20240722 | 133800 | 53721671200 | 81100 | 81000 | 81100 | 80900 | 739 |
| 335 | 20240722 | 133700 | 53661813900 | 81000 | 80900 | 81000 | 80900 | 264 |
| 336 | 20240722 | 133600 | 53640444300 | 81000 | 80900 | 81000 | 80900 | 594 |
| 337 | 20240722 | 133500 | 53592360500 | 81000 | 81000 | 81000 | 80900 | 1082 |
| 338 | 20240722 | 133400 | 53504756700 | 80900 | 81000 | 81000 | 80900 | 919 |
| 339 | 20240722 | 133300 | 53430349500 | 81000 | 80900 | 81000 | 80900 | 944 |
| 340 | 20240722 | 133200 | 53353949500 | 81000 | 81000 | 81000 | 80900 | 1064 |
| 341 | 20240722 | 133100 | 53267787800 | 80900 | 80900 | 81000 | 80900 | 2283 |
| 342 | 20240722 | 133000 | 53083003100 | 80900 | 80900 | 81000 | 80900 | 2301 |
| 343 | 20240722 | 132900 | 52896835200 | 80900 | 81000 | 81100 | 80900 | 645 |
| 344 | 20240722 | 132800 | 52844595400 | 81000 | 81000 | 81000 | 81000 | 406 |
| 345 | 20240722 | 132700 | 52811709400 | 80900 | 81100 | 81100 | 80900 | 2063 |
| 346 | 20240722 | 132600 | 52644613700 | 81000 | 81100 | 81100 | 80900 | 2878 |
| 347 | 20240722 | 132500 | 52411495200 | 81000 | 81100 | 81100 | 81000 | 459 |
| 348 | 20240722 | 132400 | 52374277800 | 81000 | 81100 | 81100 | 81000 | 1849 |
| 349 | 20240722 | 132300 | 52224494600 | 81000 | 81000 | 81100 | 81000 | 312 |
| 350 | 20240722 | 132200 | 52199220200 | 81000 | 81100 | 81100 | 81000 | 569 |
| 351 | 20240722 | 132100 | 52153114300 | 81100 | 81100 | 81100 | 81000 | 926 |
| 352 | 20240722 | 132000 | 52078036700 | 81000 | 81100 | 81100 | 81000 | 283 |
| 353 | 20240722 | 131900 | 52055093000 | 81100 | 81100 | 81100 | 81000 | 400 |
| 354 | 20240722 | 131800 | 52022673100 | 81100 | 81100 | 81100 | 81000 | 1141 |
| 355 | 20240722 | 131700 | 51930185600 | 81000 | 81100 | 81200 | 81000 | 1544 |
| 356 | 20240722 | 131600 | 51804957800 | 81100 | 81000 | 81100 | 81000 | 349 |
| 357 | 20240722 | 131500 | 51776673700 | 81100 | 81000 | 81100 | 81000 | 1123 |
| 358 | 20240722 | 131400 | 51685629900 | 81100 | 81000 | 81100 | 81000 | 759 |
| 359 | 20240722 | 131300 | 51624149600 | 81100 | 81100 | 81200 | 81100 | 824 |
| 360 | 20240722 | 131200 | 51557322900 | 81100 | 81100 | 81200 | 81100 | 417 |
| 361 | 20240722 | 131100 | 51523503200 | 81100 | 81100 | 81200 | 81100 | 397 |
| 362 | 20240722 | 131000 | 51491298400 | 81100 | 81200 | 81300 | 81100 | 1153 |
| 363 | 20240722 | 130900 | 51397691300 | 81200 | 81300 | 81300 | 81200 | 258 |
| 364 | 20240722 | 130800 | 51376722100 | 81300 | 81100 | 81300 | 81100 | 681 |
| 365 | 20240722 | 130700 | 51321434300 | 81100 | 81200 | 81200 | 81100 | 386 |
| 366 | 20240722 | 130600 | 51290111900 | 81200 | 81100 | 81200 | 81100 | 326 |
| 367 | 20240722 | 130500 | 51263654000 | 81100 | 81200 | 81200 | 81100 | 265 |
| 368 | 20240722 | 130400 | 51242154000 | 81200 | 81300 | 81300 | 81100 | 307 |
| 369 | 20240722 | 130300 | 51217240200 | 81100 | 81400 | 81400 | 81100 | 1927 |
| 370 | 20240722 | 130200 | 51060638300 | 81400 | 81600 | 81600 | 81400 | 663 |
| 371 | 20240722 | 130100 | 51006619800 | 81600 | 81600 | 81700 | 81600 | 2183 |
| 372 | 20240722 | 130000 | 50828398000 | 81700 | 81600 | 81700 | 81500 | 741 |
| 373 | 20240722 | 125900 | 50767873400 | 81700 | 81300 | 81700 | 81200 | 4897 |
| 374 | 20240722 | 125800 | 50368885600 | 81300 | 81200 | 81300 | 81200 | 490 |
| 375 | 20240722 | 125700 | 50329063000 | 81200 | 81300 | 81300 | 81200 | 587 |
| 376 | 20240722 | 125600 | 50281398000 | 81300 | 81300 | 81300 | 81200 | 240 |
| 377 | 20240722 | 125500 | 50261907900 | 81200 | 81200 | 81200 | 81100 | 1277 |
| 378 | 20240722 | 125400 | 50158252700 | 81100 | 81200 | 81200 | 81100 | 429 |
| 379 | 20240722 | 125300 | 50123440800 | 81200 | 81100 | 81200 | 81000 | 1009 |
| 380 | 20240722 | 125200 | 50041565900 | 81100 | 81000 | 81100 | 81000 | 667 |
| 381 | 20240722 | 125100 | 49987525000 | 81000 | 80900 | 81000 | 80900 | 1734 |
| 382 | 20240722 | 125000 | 49847105900 | 80900 | 80900 | 81000 | 80900 | 988 |
| 383 | 20240722 | 124900 | 49767122900 | 81000 | 80900 | 81000 | 80900 | 1667 |
| 384 | 20240722 | 124800 | 49632242700 | 80900 | 80900 | 80900 | 80800 | 1776 |
| 385 | 20240722 | 124700 | 49488579600 | 80900 | 80800 | 80900 | 80800 | 723 |
| 386 | 20240722 | 124600 | 49430151200 | 80900 | 80900 | 80900 | 80800 | 1076 |
| 387 | 20240722 | 124500 | 49343130800 | 80900 | 80900 | 81000 | 80900 | 4389 |
| 388 | 20240722 | 124400 | 48988043300 | 81000 | 81100 | 81100 | 80900 | 5190 |
| 389 | 20240722 | 124300 | 48567650300 | 81100 | 81000 | 81200 | 81000 | 3352 |
| 390 | 20240722 | 124200 | 48296049900 | 81000 | 81100 | 81100 | 81000 | 3730 |
| 391 | 20240722 | 124100 | 47993847100 | 81100 | 81100 | 81200 | 81000 | 2285 |
| 392 | 20240722 | 124000 | 47808679100 | 81000 | 81100 | 81200 | 81000 | 441 |
| 393 | 20240722 | 123900 | 47772907800 | 81100 | 81100 | 81200 | 81000 | 715 |
| 394 | 20240722 | 123800 | 47714954000 | 81100 | 81100 | 81200 | 81000 | 2527 |
| 395 | 20240722 | 123700 | 47510011500 | 81100 | 81200 | 81300 | 81100 | 1278 |
| 396 | 20240722 | 123600 | 47406261500 | 81200 | 81400 | 81400 | 81200 | 695 |
| 397 | 20240722 | 123500 | 47349760000 | 81300 | 81300 | 81400 | 81300 | 456 |
| 398 | 20240722 | 123400 | 47312652500 | 81300 | 81200 | 81400 | 81200 | 1297 |
| 399 | 20240722 | 123300 | 47207199100 | 81200 | 81200 | 81300 | 81200 | 594 |
| 400 | 20240722 | 123200 | 47158964400 | 81300 | 81200 | 81300 | 81200 | 461 |
| 401 | 20240722 | 123100 | 47121521700 | 81200 | 81300 | 81300 | 81200 | 731 |
| 402 | 20240722 | 123000 | 47062151200 | 81300 | 81200 | 81300 | 81200 | 245 |
| 403 | 20240722 | 122900 | 47042257000 | 81300 | 81100 | 81300 | 81100 | 1086 |
| 404 | 20240722 | 122800 | 46954154100 | 81100 | 81100 | 81200 | 81100 | 2917 |
| 405 | 20240722 | 122700 | 46717543500 | 81200 | 81300 | 81300 | 81100 | 1409 |
| 406 | 20240722 | 122600 | 46603161300 | 81300 | 81100 | 81300 | 81100 | 1214 |
| 407 | 20240722 | 122500 | 46504593900 | 81200 | 81100 | 81200 | 81100 | 307 |
| 408 | 20240722 | 122400 | 46479686100 | 81200 | 81100 | 81200 | 81100 | 1155 |
| 409 | 20240722 | 122300 | 46385981600 | 81100 | 81100 | 81200 | 81100 | 642 |
| 410 | 20240722 | 122200 | 46333909700 | 81100 | 81100 | 81100 | 81000 | 1138 |
| 411 | 20240722 | 122100 | 46241639800 | 81100 | 81100 | 81100 | 81000 | 434 |
| 412 | 20240722 | 122000 | 46206450300 | 81200 | 81100 | 81200 | 81000 | 856 |
| 413 | 20240722 | 121900 | 46137033600 | 81100 | 81200 | 81200 | 81100 | 1635 |
| 414 | 20240722 | 121800 | 46004416100 | 81200 | 81200 | 81200 | 81000 | 1064 |
| 415 | 20240722 | 121700 | 45918119500 | 81200 | 81100 | 81200 | 81100 | 487 |
| 416 | 20240722 | 121600 | 45878619900 | 81100 | 81000 | 81100 | 81000 | 545 |
| 417 | 20240722 | 121500 | 45834431900 | 81000 | 81000 | 81100 | 81000 | 1125 |
| 418 | 20240722 | 121400 | 45743214600 | 81000 | 81000 | 81100 | 81000 | 1594 |
| 419 | 20240722 | 121300 | 45613953900 | 81100 | 81200 | 81200 | 81000 | 6131 |
| 420 | 20240722 | 121200 | 45116742800 | 81200 | 81200 | 81200 | 81100 | 643 |
| 421 | 20240722 | 121100 | 45064554600 | 81200 | 81300 | 81300 | 81100 | 3525 |
| 422 | 20240722 | 121000 | 44778270500 | 81300 | 81300 | 81400 | 81300 | 856 |
| 423 | 20240722 | 120900 | 44708615600 | 81300 | 81400 | 81400 | 81300 | 515 |
| 424 | 20240722 | 120800 | 44666739300 | 81300 | 81400 | 81400 | 81300 | 277 |
| 425 | 20240722 | 120700 | 44644208000 | 81400 | 81400 | 81400 | 81300 | 292 |
| 426 | 20240722 | 120600 | 44620466300 | 81300 | 81400 | 81400 | 81300 | 842 |
| 427 | 20240722 | 120500 | 44551993500 | 81400 | 81400 | 81400 | 81300 | 2063 |
| 428 | 20240722 | 120400 | 44384234900 | 81300 | 81400 | 81500 | 81300 | 602 |
| 429 | 20240722 | 120300 | 44335232000 | 81400 | 81400 | 81400 | 81300 | 455 |
| 430 | 20240722 | 120200 | 44298200900 | 81400 | 81400 | 81400 | 81300 | 546 |
| 431 | 20240722 | 120100 | 44253768700 | 81300 | 81300 | 81400 | 81300 | 191 |
| 432 | 20240722 | 120000 | 44238231400 | 81300 | 81400 | 81400 | 81300 | 330 |
| 433 | 20240722 | 115900 | 44211371600 | 81400 | 81300 | 81400 | 81300 | 424 |
| 434 | 20240722 | 115800 | 44176880000 | 81300 | 81400 | 81400 | 81300 | 651 |
| 435 | 20240722 | 115700 | 44123927000 | 81400 | 81400 | 81400 | 81300 | 342 |
| 436 | 20240722 | 115600 | 44096118900 | 81400 | 81300 | 81400 | 81300 | 719 |
| 437 | 20240722 | 115500 | 44037652400 | 81300 | 81400 | 81400 | 81300 | 220 |
| 438 | 20240722 | 115400 | 44019760600 | 81400 | 81300 | 81500 | 81300 | 1083 |
| 439 | 20240722 | 115300 | 43931620300 | 81300 | 81400 | 81400 | 81300 | 356 |
| 440 | 20240722 | 115200 | 43902654700 | 81400 | 81500 | 81500 | 81400 | 358 |
| 441 | 20240722 | 115100 | 43873501500 | 81500 | 81400 | 81500 | 81400 | 552 |
| 442 | 20240722 | 115000 | 43828533600 | 81400 | 81400 | 81500 | 81400 | 208 |
| 443 | 20240722 | 114900 | 43811597700 | 81400 | 81400 | 81500 | 81400 | 978 |
| 444 | 20240722 | 114800 | 43731986400 | 81500 | 81500 | 81500 | 81500 | 479 |
| 445 | 20240722 | 114700 | 43692947900 | 81500 | 81500 | 81600 | 81500 | 230 |
| 446 | 20240722 | 114600 | 43674200900 | 81500 | 81600 | 81600 | 81500 | 648 |
| 447 | 20240722 | 114500 | 43621366900 | 81500 | 81500 | 81600 | 81500 | 247 |
| 448 | 20240722 | 114400 | 43601215400 | 81500 | 81500 | 81600 | 81500 | 243 |
| 449 | 20240722 | 114300 | 43581389800 | 81600 | 81600 | 81600 | 81500 | 610 |
| 450 | 20240722 | 114200 | 43531671300 | 81500 | 81600 | 81600 | 81500 | 1700 |
| 451 | 20240722 | 114100 | 43393012600 | 81600 | 81500 | 81600 | 81500 | 908 |
| 452 | 20240722 | 114000 | 43318980300 | 81500 | 81400 | 81500 | 81400 | 781 |
| 453 | 20240722 | 113900 | 43255340100 | 81400 | 81500 | 81500 | 81400 | 241 |
| 454 | 20240722 | 113800 | 43235721900 | 81400 | 81400 | 81500 | 81400 | 963 |
| 455 | 20240722 | 113700 | 43157333400 | 81400 | 81500 | 81500 | 81400 | 663 |
| 456 | 20240722 | 113600 | 43103314900 | 81500 | 81500 | 81500 | 81400 | 1539 |
| 457 | 20240722 | 113500 | 42977929300 | 81400 | 81400 | 81500 | 81400 | 469 |
| 458 | 20240722 | 113400 | 42939742500 | 81500 | 81300 | 81500 | 81300 | 716 |
| 459 | 20240722 | 113300 | 42881493800 | 81300 | 81400 | 81400 | 81300 | 432 |
| 460 | 20240722 | 113200 | 42846362600 | 81400 | 81400 | 81400 | 81300 | 442 |
| 461 | 20240722 | 113100 | 42810426100 | 81400 | 81400 | 81400 | 81300 | 419 |
| 462 | 20240722 | 113000 | 42776355200 | 81400 | 81400 | 81400 | 81300 | 695 |
| 463 | 20240722 | 112900 | 42719789300 | 81400 | 81400 | 81500 | 81400 | 209 |
| 464 | 20240722 | 112800 | 42702775400 | 81400 | 81400 | 81500 | 81400 | 585 |
| 465 | 20240722 | 112700 | 42655145600 | 81400 | 81400 | 81400 | 81300 | 335 |
| 466 | 20240722 | 112600 | 42627882600 | 81400 | 81300 | 81400 | 81300 | 1017 |
| 467 | 20240722 | 112500 | 42545117700 | 81300 | 81300 | 81400 | 81300 | 480 |
| 468 | 20240722 | 112400 | 42506065200 | 81400 | 81300 | 81400 | 81300 | 1118 |
| 469 | 20240722 | 112300 | 42415076900 | 81400 | 81400 | 81400 | 81300 | 810 |
| 470 | 20240722 | 112200 | 42349159400 | 81400 | 81300 | 81400 | 81300 | 1251 |
| 471 | 20240722 | 112100 | 42247330100 | 81300 | 81300 | 81400 | 81300 | 318 |
| 472 | 20240722 | 112000 | 42221474200 | 81300 | 81300 | 81400 | 81200 | 1444 |
| 473 | 20240722 | 111900 | 42104154300 | 81300 | 81300 | 81300 | 81200 | 813 |
| 474 | 20240722 | 111800 | 42038072400 | 81200 | 81300 | 81300 | 81200 | 800 |
| 475 | 20240722 | 111700 | 41973036300 | 81200 | 81200 | 81300 | 81200 | 840 |
| 476 | 20240722 | 111600 | 41904825800 | 81200 | 81300 | 81300 | 81200 | 1392 |
| 477 | 20240722 | 111500 | 41791770100 | 81300 | 81300 | 81300 | 81200 | 905 |
| 478 | 20240722 | 111400 | 41718211700 | 81300 | 81200 | 81300 | 81200 | 797 |
| 479 | 20240722 | 111300 | 41653465900 | 81200 | 81200 | 81300 | 81200 | 1963 |
| 480 | 20240722 | 111200 | 41494011700 | 81300 | 81200 | 81300 | 81200 | 623 |
| 481 | 20240722 | 111100 | 41443421900 | 81200 | 81300 | 81300 | 81200 | 609 |
| 482 | 20240722 | 111000 | 41393926900 | 81300 | 81300 | 81300 | 81200 | 3369 |
| 483 | 20240722 | 110900 | 41120194200 | 81300 | 81200 | 81400 | 81200 | 3192 |
| 484 | 20240722 | 110800 | 40860757600 | 81200 | 81300 | 81300 | 81200 | 739 |
| 485 | 20240722 | 110700 | 40800725100 | 81300 | 81300 | 81300 | 81300 | 1347 |
| 486 | 20240722 | 110600 | 40691214000 | 81300 | 81400 | 81500 | 81300 | 1254 |
| 487 | 20240722 | 110500 | 40589149500 | 81400 | 81400 | 81500 | 81300 | 1846 |
| 488 | 20240722 | 110400 | 40438822300 | 81300 | 81300 | 81400 | 81300 | 397 |
| 489 | 20240722 | 110300 | 40406540400 | 81300 | 81400 | 81400 | 81200 | 1603 |
| 490 | 20240722 | 110200 | 40276226700 | 81300 | 81300 | 81400 | 81200 | 429 |
| 491 | 20240722 | 110100 | 40241349700 | 81300 | 81300 | 81400 | 81300 | 1924 |
| 492 | 20240722 | 110000 | 40084908000 | 81300 | 81300 | 81500 | 81300 | 226 |
| 493 | 20240722 | 105900 | 40066519700 | 81300 | 81400 | 81500 | 81300 | 351 |
| 494 | 20240722 | 105800 | 40037947300 | 81300 | 81400 | 81500 | 81300 | 1118 |
| 495 | 20240722 | 105700 | 39946955100 | 81400 | 81400 | 81400 | 81300 | 1447 |
| 496 | 20240722 | 105600 | 39829256400 | 81300 | 81400 | 81400 | 81300 | 1353 |
| 497 | 20240722 | 105500 | 39719168100 | 81400 | 81500 | 81500 | 81400 | 329 |
| 498 | 20240722 | 105400 | 39692364200 | 81500 | 81500 | 81500 | 81400 | 1237 |
| 499 | 20240722 | 105300 | 39591575100 | 81500 | 81500 | 81600 | 81400 | 396 |
| 500 | 20240722 | 105200 | 39559293300 | 81400 | 81500 | 81600 | 81400 | 798 |
| 501 | 20240722 | 105100 | 39494206100 | 81500 | 81500 | 81600 | 81400 | 612 |
| 502 | 20240722 | 105000 | 39444329100 | 81500 | 81400 | 81600 | 81400 | 237 |
| 503 | 20240722 | 104900 | 39425010500 | 81500 | 81300 | 81600 | 81300 | 2087 |
| 504 | 20240722 | 104800 | 39255160600 | 81300 | 81400 | 81500 | 81300 | 363 |
| 505 | 20240722 | 104700 | 39225632400 | 81500 | 81500 | 81500 | 81400 | 474 |
| 506 | 20240722 | 104600 | 39187026300 | 81500 | 81500 | 81600 | 81500 | 457 |
| 507 | 20240722 | 104500 | 39149757800 | 81500 | 81500 | 81600 | 81500 | 816 |
| 508 | 20240722 | 104400 | 39083245700 | 81500 | 81200 | 81600 | 81200 | 1934 |
| 509 | 20240722 | 104300 | 38925921900 | 81300 | 81200 | 81300 | 81200 | 387 |
| 510 | 20240722 | 104200 | 38894481500 | 81300 | 81300 | 81400 | 81200 | 3223 |
| 511 | 20240722 | 104100 | 38632475300 | 81300 | 81400 | 81400 | 81300 | 945 |
| 512 | 20240722 | 104000 | 38555614100 | 81300 | 81500 | 81500 | 81300 | 2702 |
| 513 | 20240722 | 103900 | 38335761600 | 81500 | 81500 | 81600 | 81500 | 911 |
| 514 | 20240722 | 103800 | 38261513200 | 81500 | 81400 | 81500 | 81400 | 1048 |
| 515 | 20240722 | 103700 | 38176159400 | 81400 | 81500 | 81500 | 81400 | 1128 |
| 516 | 20240722 | 103600 | 38084295400 | 81500 | 81500 | 81600 | 81400 | 836 |
| 517 | 20240722 | 103500 | 38016161500 | 81500 | 81500 | 81600 | 81400 | 735 |
| 518 | 20240722 | 103400 | 37956277500 | 81500 | 81500 | 81600 | 81400 | 2598 |
| 519 | 20240722 | 103300 | 37744475800 | 81500 | 81300 | 81500 | 81300 | 712 |
| 520 | 20240722 | 103200 | 37686525300 | 81400 | 81400 | 81400 | 81300 | 1029 |
| 521 | 20240722 | 103100 | 37602818000 | 81500 | 81400 | 81500 | 81400 | 1209 |
| 522 | 20240722 | 103000 | 37504399700 | 81400 | 81500 | 81500 | 81300 | 2403 |
| 523 | 20240722 | 102900 | 37308898700 | 81500 | 81500 | 81600 | 81400 | 1332 |
| 524 | 20240722 | 102800 | 37200377000 | 81500 | 81400 | 81500 | 81400 | 1594 |
| 525 | 20240722 | 102700 | 37070600700 | 81500 | 81600 | 81700 | 81500 | 2043 |
| 526 | 20240722 | 102600 | 36903997400 | 81600 | 81700 | 81700 | 81600 | 152 |
| 527 | 20240722 | 102500 | 36891590100 | 81700 | 81700 | 81700 | 81600 | 661 |
| 528 | 20240722 | 102400 | 36837638000 | 81700 | 81800 | 81900 | 81700 | 2531 |
| 529 | 20240722 | 102300 | 36630787100 | 81800 | 81800 | 82000 | 81700 | 1301 |
| 530 | 20240722 | 102200 | 36524357400 | 81700 | 81800 | 81800 | 81700 | 709 |
| 531 | 20240722 | 102100 | 36466377100 | 81800 | 81700 | 81800 | 81600 | 1216 |
| 532 | 20240722 | 102000 | 36367033800 | 81700 | 81600 | 81700 | 81500 | 870 |
| 533 | 20240722 | 101900 | 36296016800 | 81600 | 81500 | 81600 | 81500 | 1003 |
| 534 | 20240722 | 101800 | 36214259400 | 81600 | 81600 | 81700 | 81600 | 658 |
| 535 | 20240722 | 101700 | 36160559100 | 81700 | 81600 | 81700 | 81600 | 1487 |
| 536 | 20240722 | 101600 | 36039132200 | 81600 | 81700 | 81700 | 81400 | 5896 |
| 537 | 20240722 | 101500 | 35558336400 | 81700 | 81700 | 81800 | 81600 | 2431 |
| 538 | 20240722 | 101400 | 35359843900 | 81700 | 81900 | 82000 | 81700 | 3584 |
| 539 | 20240722 | 101300 | 35066816300 | 81900 | 82000 | 82100 | 81900 | 2496 |
| 540 | 20240722 | 101200 | 34862092100 | 82100 | 82100 | 82100 | 82000 | 922 |
| 541 | 20240722 | 101100 | 34786471800 | 82000 | 82200 | 82200 | 82000 | 1128 |
| 542 | 20240722 | 101000 | 34693887900 | 82200 | 82100 | 82200 | 82100 | 1065 |
| 543 | 20240722 | 100900 | 34606439200 | 82100 | 82400 | 82400 | 82100 | 4512 |
| 544 | 20240722 | 100800 | 34234995100 | 82400 | 82300 | 82400 | 82200 | 869 |
| 545 | 20240722 | 100700 | 34163472500 | 82300 | 82100 | 82300 | 82100 | 657 |
| 546 | 20240722 | 100600 | 34109491800 | 82100 | 82200 | 82300 | 82100 | 2400 |
| 547 | 20240722 | 100500 | 33912348100 | 82200 | 82300 | 82300 | 82200 | 345 |
| 548 | 20240722 | 100400 | 33883989000 | 82300 | 82300 | 82300 | 82200 | 473 |
| 549 | 20240722 | 100300 | 33845085500 | 82300 | 82400 | 82500 | 82200 | 1564 |
| 550 | 20240722 | 100200 | 33716291900 | 82300 | 82200 | 82400 | 82100 | 1266 |
| 551 | 20240722 | 100100 | 33612081300 | 82200 | 81900 | 82200 | 81900 | 969 |
| 552 | 20240722 | 100000 | 33532574300 | 81900 | 82000 | 82100 | 81900 | 1418 |
| 553 | 20240722 | 095900 | 33416202500 | 82000 | 81800 | 82100 | 81700 | 2910 |
| 554 | 20240722 | 095800 | 33177836600 | 81800 | 81800 | 81900 | 81700 | 2937 |
| 555 | 20240722 | 095700 | 32937561400 | 81900 | 81900 | 81900 | 81800 | 1104 |
| 556 | 20240722 | 095600 | 32847210700 | 81900 | 82000 | 82100 | 81900 | 3197 |
| 557 | 20240722 | 095500 | 32585162800 | 82000 | 82300 | 82400 | 82000 | 2159 |
| 558 | 20240722 | 095400 | 32407835300 | 82300 | 82400 | 82400 | 82300 | 1356 |
| 559 | 20240722 | 095300 | 32296202000 | 82300 | 82600 | 82700 | 82300 | 3239 |
| 560 | 20240722 | 095200 | 32029000600 | 82600 | 82800 | 83000 | 82600 | 7694 |
| 561 | 20240722 | 095100 | 31391817400 | 82800 | 82700 | 82800 | 82600 | 6367 |
| 562 | 20240722 | 095000 | 30865047900 | 82700 | 82500 | 82700 | 82500 | 6520 |
| 563 | 20240722 | 094900 | 30326327200 | 82500 | 82300 | 82600 | 82200 | 13910 |
| 564 | 20240722 | 094800 | 29179643100 | 82200 | 82200 | 82400 | 82100 | 8269 |
| 565 | 20240722 | 094700 | 28499343000 | 82100 | 82200 | 82200 | 81900 | 4739 |
| 566 | 20240722 | 094600 | 28110637100 | 82100 | 81800 | 82100 | 81700 | 10926 |
| 567 | 20240722 | 094500 | 27215262500 | 81700 | 81400 | 81800 | 81400 | 4227 |
| 568 | 20240722 | 094400 | 26870242000 | 81400 | 81500 | 81600 | 81400 | 4226 |
| 569 | 20240722 | 094300 | 26526102500 | 81500 | 81600 | 81600 | 81500 | 1190 |
| 570 | 20240722 | 094200 | 26429034100 | 81600 | 81500 | 81600 | 81500 | 1833 |
| 571 | 20240722 | 094100 | 26279559300 | 81500 | 81400 | 81500 | 81300 | 1409 |
| 572 | 20240722 | 094000 | 26164774300 | 81500 | 81400 | 81500 | 81300 | 3200 |
| 573 | 20240722 | 093900 | 25904522000 | 81400 | 81600 | 81600 | 81300 | 2573 |
| 574 | 20240722 | 093800 | 25694933800 | 81500 | 81600 | 81700 | 81400 | 3402 |
| 575 | 20240722 | 093700 | 25417389000 | 81600 | 81400 | 81600 | 81400 | 2630 |
| 576 | 20240722 | 093600 | 25203018600 | 81300 | 81300 | 81400 | 81100 | 5162 |
| 577 | 20240722 | 093500 | 24783539500 | 81200 | 81200 | 81200 | 81000 | 2101 |
| 578 | 20240722 | 093400 | 24613051600 | 81200 | 81000 | 81500 | 80900 | 6158 |
| 579 | 20240722 | 093300 | 24113526200 | 81000 | 81100 | 81200 | 81000 | 3610 |
| 580 | 20240722 | 093200 | 23820990400 | 81100 | 81300 | 81400 | 81100 | 2747 |
| 581 | 20240722 | 093100 | 23597865900 | 81400 | 81300 | 81400 | 81200 | 2625 |
| 582 | 20240722 | 093000 | 23384460800 | 81300 | 81300 | 81300 | 81200 | 1887 |
| 583 | 20240722 | 092900 | 23231141400 | 81200 | 81200 | 81200 | 81100 | 1632 |
| 584 | 20240722 | 092800 | 23098647200 | 81100 | 81200 | 81200 | 81100 | 1079 |
| 585 | 20240722 | 092700 | 23011091200 | 81200 | 81200 | 81300 | 81100 | 1140 |
| 586 | 20240722 | 092600 | 22918526600 | 81200 | 81000 | 81200 | 80900 | 3044 |
| 587 | 20240722 | 092500 | 22671930900 | 80900 | 80800 | 81000 | 80700 | 4540 |
| 588 | 20240722 | 092400 | 22305092300 | 80800 | 80700 | 80800 | 80600 | 5327 |
| 589 | 20240722 | 092300 | 21875169600 | 80700 | 80800 | 80800 | 80600 | 12814 |
| 590 | 20240722 | 092200 | 20841042900 | 80900 | 81000 | 81000 | 80800 | 7240 |
| 591 | 20240722 | 092100 | 20255707500 | 81000 | 81000 | 81100 | 80900 | 5891 |
| 592 | 20240722 | 092000 | 19778752100 | 81000 | 81100 | 81100 | 81000 | 6678 |
| 593 | 20240722 | 091900 | 19237681800 | 81100 | 81500 | 81600 | 81100 | 6453 |
| 594 | 20240722 | 091800 | 18712873300 | 81500 | 81500 | 81500 | 81400 | 3151 |
| 595 | 20240722 | 091700 | 18456249500 | 81500 | 81300 | 81500 | 81300 | 3765 |
| 596 | 20240722 | 091600 | 18149755100 | 81400 | 81300 | 81500 | 81200 | 3503 |
| 597 | 20240722 | 091500 | 17864814700 | 81300 | 81000 | 81400 | 81000 | 6313 |
| 598 | 20240722 | 091400 | 17352798200 | 81000 | 81000 | 81100 | 80900 | 7373 |
| 599 | 20240722 | 091300 | 16755624000 | 81000 | 81000 | 81200 | 80900 | 14384 |
| 600 | 20240722 | 091200 | 15590826000 | 81000 | 81400 | 81400 | 80900 | 29067 |
| 601 | 20240722 | 091100 | 13233999000 | 81300 | 81500 | 81500 | 81200 | 9694 |
| 602 | 20240722 | 091000 | 12445131700 | 81600 | 81400 | 81700 | 81300 | 8448 |
| 603 | 20240722 | 090900 | 11756889500 | 81400 | 81400 | 81500 | 81200 | 14665 |
| 604 | 20240722 | 090800 | 10563652000 | 81300 | 82000 | 82000 | 81300 | 21305 |
| 605 | 20240722 | 090700 | 8826458700 | 81800 | 82000 | 82000 | 81800 | 7457 |
| 606 | 20240722 | 090600 | 8215502200 | 82000 | 82100 | 82100 | 81700 | 8991 |
| 607 | 20240722 | 090500 | 7479606000 | 81800 | 82000 | 82100 | 81700 | 13908 |
| 608 | 20240722 | 090400 | 6340814400 | 82000 | 82200 | 82200 | 81900 | 17892 |
| 609 | 20240722 | 090300 | 4872898000 | 82100 | 82800 | 82800 | 82100 | 14531 |
| 610 | 20240722 | 090200 | 3675352600 | 82700 | 83100 | 83300 | 82700 | 8089 |
| 611 | 20240722 | 090100 | 3003527500 | 83200 | 82800 | 83400 | 82400 | 12094 |
| 612 | 20240722 | 090000 | 2001753300 | 82800 | 82500 | 83000 | 82500 | 23954 |