33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 3 | 20240729 | 190900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240729 | 190800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240729 | 190700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240729 | 190600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240729 | 190500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240729 | 190400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240729 | 190300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240729 | 190200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240729 | 190100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240729 | 190000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240729 | 185900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240729 | 185800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240729 | 185700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240729 | 185600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240729 | 185500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240729 | 185400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240729 | 185300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240729 | 185200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240729 | 185100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240729 | 185000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240729 | 184900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240729 | 184800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240729 | 184700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240729 | 184600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240729 | 184500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240729 | 184400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240729 | 184300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240729 | 184200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240729 | 184100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240729 | 184000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 33 | 20240729 | 183900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240729 | 183800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240729 | 183700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240729 | 183600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240729 | 183500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240729 | 183400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240729 | 183300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240729 | 183200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240729 | 183100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240729 | 183000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240729 | 182900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240729 | 182800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240729 | 182700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240729 | 182600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240729 | 182500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240729 | 182400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240729 | 182300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240729 | 182200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240729 | 182100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240729 | 182000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240729 | 181900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240729 | 181800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240729 | 181700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240729 | 181600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240729 | 181500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240729 | 181400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240729 | 181300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240729 | 181200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240729 | 181100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240729 | 181000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 63 | 20240729 | 180900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240729 | 180800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240729 | 180700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240729 | 180600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240729 | 180500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240729 | 180400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240729 | 180300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240729 | 180200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240729 | 180100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240729 | 180000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240729 | 175900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240729 | 175800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240729 | 175700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240729 | 175600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240729 | 175500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240729 | 175400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240729 | 175300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240729 | 175200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240729 | 175100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240729 | 175000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240729 | 174900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240729 | 174800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240729 | 174700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240729 | 174600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240729 | 174500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240729 | 174400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240729 | 174300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240729 | 174200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240729 | 174100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240729 | 174000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 93 | 20240729 | 173900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240729 | 173800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240729 | 173700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240729 | 173600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240729 | 173500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240729 | 173400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240729 | 173300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240729 | 173200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240729 | 173100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240729 | 173000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240729 | 172900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240729 | 172800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240729 | 172700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240729 | 172600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240729 | 172500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240729 | 172400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240729 | 172300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240729 | 172200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240729 | 172100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240729 | 172000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240729 | 171900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240729 | 171800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240729 | 171700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240729 | 171600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240729 | 171500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240729 | 171400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240729 | 171300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240729 | 171200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240729 | 171100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240729 | 171000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 123 | 20240729 | 170900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240729 | 170800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240729 | 170700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240729 | 170600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240729 | 170500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240729 | 170400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240729 | 170300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240729 | 170200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240729 | 170100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240729 | 170000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240729 | 165900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240729 | 165800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240729 | 165700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240729 | 165600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240729 | 165500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240729 | 165400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240729 | 165300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240729 | 165200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240729 | 165100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240729 | 165000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240729 | 164900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240729 | 164800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240729 | 164700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240729 | 164600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240729 | 164500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240729 | 164400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240729 | 164300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240729 | 164200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240729 | 164100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240729 | 164000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 153 | 20240729 | 163900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240729 | 163800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240729 | 163700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240729 | 163600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240729 | 163500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240729 | 163400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240729 | 163300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240729 | 163200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240729 | 163100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240729 | 163000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240729 | 162900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240729 | 162800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240729 | 162700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240729 | 162600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240729 | 162500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240729 | 162400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240729 | 162300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240729 | 162200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240729 | 162100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240729 | 162000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240729 | 161900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240729 | 161800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240729 | 161700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240729 | 161600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240729 | 161500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240729 | 161400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240729 | 161300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240729 | 161200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240729 | 161100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240729 | 161000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 183 | 20240729 | 160900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240729 | 160800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240729 | 160700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240729 | 160600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240729 | 160500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240729 | 160400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240729 | 160300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240729 | 160200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240729 | 160100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240729 | 160000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240729 | 155900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20240729 | 155800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20240729 | 155700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20240729 | 155600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20240729 | 155500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20240729 | 155400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20240729 | 155300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20240729 | 155200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20240729 | 155100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20240729 | 155000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20240729 | 154900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20240729 | 154800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20240729 | 154700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20240729 | 154600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20240729 | 154500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20240729 | 154400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20240729 | 154300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20240729 | 154200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20240729 | 154100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20240729 | 154000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 213 | 20240729 | 153900 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20240729 | 153800 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20240729 | 153700 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20240729 | 153600 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20240729 | 153500 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20240729 | 153400 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20240729 | 153300 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20240729 | 153200 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20240729 | 153100 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20240729 | 153000 | 71116736400 | 77200 | 77200 | 77200 | 77200 | 28827 |
| 223 | 20240729 | 152900 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240729 | 152800 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240729 | 152700 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240729 | 152600 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240729 | 152500 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240729 | 152400 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240729 | 152300 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240729 | 152200 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240729 | 152100 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240729 | 152000 | 68891292000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240729 | 151900 | 68891292000 | 77400 | 77200 | 77400 | 77100 | 10192 |
| 234 | 20240729 | 151800 | 68104411100 | 77200 | 77300 | 77300 | 77100 | 4671 |
| 235 | 20240729 | 151700 | 67743726700 | 77200 | 77200 | 77300 | 77100 | 9384 |
| 236 | 20240729 | 151600 | 67019289900 | 77300 | 77300 | 77300 | 77200 | 2197 |
| 237 | 20240729 | 151500 | 66849628400 | 77200 | 77200 | 77300 | 77200 | 1368 |
| 238 | 20240729 | 151400 | 66743950000 | 77300 | 77300 | 77300 | 77200 | 2547 |
| 239 | 20240729 | 151300 | 66547271500 | 77200 | 77300 | 77300 | 77200 | 412 |
| 240 | 20240729 | 151200 | 66515434900 | 77300 | 77400 | 77400 | 77200 | 2930 |
| 241 | 20240729 | 151100 | 66289032700 | 77400 | 77500 | 77500 | 77300 | 1968 |
| 242 | 20240729 | 151000 | 66136697100 | 77500 | 77500 | 77500 | 77400 | 920 |
| 243 | 20240729 | 150900 | 66065430900 | 77500 | 77500 | 77500 | 77400 | 713 |
| 244 | 20240729 | 150800 | 66010222400 | 77500 | 77600 | 77600 | 77400 | 1569 |
| 245 | 20240729 | 150700 | 65888622400 | 77600 | 77600 | 77700 | 77500 | 713 |
| 246 | 20240729 | 150600 | 65833323000 | 77600 | 77800 | 77800 | 77500 | 2343 |
| 247 | 20240729 | 150500 | 65651293100 | 77700 | 77600 | 77900 | 77600 | 6211 |
| 248 | 20240729 | 150400 | 65168508100 | 77600 | 77400 | 77600 | 77400 | 4186 |
| 249 | 20240729 | 150300 | 64844078200 | 77400 | 77300 | 77500 | 77200 | 5758 |
| 250 | 20240729 | 150200 | 64398817000 | 77200 | 77200 | 77300 | 77200 | 1648 |
| 251 | 20240729 | 150100 | 64271591100 | 77200 | 77200 | 77200 | 77100 | 2169 |
| 252 | 20240729 | 150000 | 64104161400 | 77200 | 77200 | 77300 | 77100 | 1603 |
| 253 | 20240729 | 145900 | 63980410400 | 77200 | 77200 | 77300 | 77200 | 1255 |
| 254 | 20240729 | 145800 | 63883517300 | 77200 | 77200 | 77300 | 77200 | 1149 |
| 255 | 20240729 | 145700 | 63794780100 | 77200 | 77200 | 77300 | 77200 | 1105 |
| 256 | 20240729 | 145600 | 63709469000 | 77300 | 77300 | 77300 | 77200 | 330 |
| 257 | 20240729 | 145500 | 63683986300 | 77200 | 77200 | 77300 | 77200 | 442 |
| 258 | 20240729 | 145400 | 63649842200 | 77300 | 77200 | 77300 | 77200 | 579 |
| 259 | 20240729 | 145300 | 63605110600 | 77200 | 77200 | 77300 | 77200 | 1114 |
| 260 | 20240729 | 145200 | 63519095000 | 77200 | 77200 | 77300 | 77200 | 139 |
| 261 | 20240729 | 145100 | 63508359900 | 77200 | 77200 | 77300 | 77100 | 947 |
| 262 | 20240729 | 145000 | 63435194600 | 77100 | 77100 | 77200 | 77100 | 1589 |
| 263 | 20240729 | 144900 | 63312539100 | 77100 | 77200 | 77200 | 77100 | 1556 |
| 264 | 20240729 | 144800 | 63192548800 | 77200 | 77100 | 77200 | 77100 | 956 |
| 265 | 20240729 | 144700 | 63118813300 | 77200 | 77200 | 77200 | 77100 | 1983 |
| 266 | 20240729 | 144600 | 62965902500 | 77200 | 77200 | 77200 | 77100 | 1640 |
| 267 | 20240729 | 144500 | 62839368000 | 77200 | 77200 | 77200 | 77100 | 2337 |
| 268 | 20240729 | 144400 | 62659070100 | 77200 | 77200 | 77200 | 77100 | 1105 |
| 269 | 20240729 | 144300 | 62573811800 | 77200 | 77200 | 77300 | 77100 | 1064 |
| 270 | 20240729 | 144200 | 62491670500 | 77200 | 77200 | 77300 | 77200 | 2807 |
| 271 | 20240729 | 144100 | 62274914000 | 77300 | 77300 | 77300 | 77200 | 400 |
| 272 | 20240729 | 144000 | 62243996500 | 77300 | 77200 | 77300 | 77200 | 2399 |
| 273 | 20240729 | 143900 | 62058673100 | 77300 | 77300 | 77400 | 77200 | 2579 |
| 274 | 20240729 | 143800 | 61859396500 | 77400 | 77300 | 77400 | 77300 | 3456 |
| 275 | 20240729 | 143700 | 61592241800 | 77300 | 77300 | 77400 | 77300 | 1553 |
| 276 | 20240729 | 143600 | 61472185800 | 77300 | 77300 | 77400 | 77300 | 616 |
| 277 | 20240729 | 143500 | 61424540300 | 77400 | 77400 | 77400 | 77300 | 844 |
| 278 | 20240729 | 143400 | 61359216100 | 77400 | 77400 | 77500 | 77300 | 1111 |
| 279 | 20240729 | 143300 | 61273216200 | 77400 | 77400 | 77500 | 77400 | 560 |
| 280 | 20240729 | 143200 | 61229870700 | 77500 | 77300 | 77500 | 77300 | 2207 |
| 281 | 20240729 | 143100 | 61059053000 | 77300 | 77300 | 77300 | 77200 | 3058 |
| 282 | 20240729 | 143000 | 60822676000 | 77200 | 77300 | 77400 | 77200 | 5099 |
| 283 | 20240729 | 142900 | 60428490900 | 77300 | 77300 | 77400 | 77200 | 3186 |
| 284 | 20240729 | 142800 | 60182303700 | 77300 | 77300 | 77400 | 77300 | 2200 |
| 285 | 20240729 | 142700 | 60012242300 | 77300 | 77400 | 77400 | 77200 | 3617 |
| 286 | 20240729 | 142600 | 59732633700 | 77400 | 77300 | 77400 | 77300 | 149 |
| 287 | 20240729 | 142500 | 59721107900 | 77400 | 77400 | 77400 | 77300 | 1021 |
| 288 | 20240729 | 142400 | 59642087800 | 77400 | 77300 | 77400 | 77300 | 128 |
| 289 | 20240729 | 142300 | 59632186100 | 77400 | 77400 | 77400 | 77300 | 667 |
| 290 | 20240729 | 142200 | 59580592000 | 77400 | 77400 | 77400 | 77300 | 1570 |
| 291 | 20240729 | 142100 | 59459088600 | 77400 | 77400 | 77400 | 77300 | 414 |
| 292 | 20240729 | 142000 | 59427049800 | 77400 | 77400 | 77400 | 77300 | 549 |
| 293 | 20240729 | 141900 | 59384596800 | 77400 | 77400 | 77400 | 77300 | 566 |
| 294 | 20240729 | 141800 | 59340799200 | 77400 | 77400 | 77400 | 77300 | 254 |
| 295 | 20240729 | 141700 | 59321147900 | 77400 | 77400 | 77400 | 77300 | 748 |
| 296 | 20240729 | 141600 | 59263286100 | 77400 | 77400 | 77400 | 77400 | 1010 |
| 297 | 20240729 | 141500 | 59185112100 | 77400 | 77200 | 77400 | 77200 | 2986 |
| 298 | 20240729 | 141400 | 58954299400 | 77300 | 77200 | 77300 | 77200 | 684 |
| 299 | 20240729 | 141300 | 58901484700 | 77200 | 77300 | 77300 | 77200 | 638 |
| 300 | 20240729 | 141200 | 58852226700 | 77200 | 77300 | 77300 | 77200 | 407 |
| 301 | 20240729 | 141100 | 58820770900 | 77300 | 77400 | 77400 | 77300 | 3355 |
| 302 | 20240729 | 141000 | 58561380400 | 77400 | 77400 | 77400 | 77400 | 212 |
| 303 | 20240729 | 140900 | 58544971600 | 77400 | 77400 | 77400 | 77300 | 462 |
| 304 | 20240729 | 140800 | 58509250900 | 77400 | 77400 | 77400 | 77300 | 2034 |
| 305 | 20240729 | 140700 | 58351827800 | 77400 | 77400 | 77500 | 77400 | 584 |
| 306 | 20240729 | 140600 | 58306614200 | 77500 | 77500 | 77500 | 77400 | 548 |
| 307 | 20240729 | 140500 | 58264177700 | 77500 | 77500 | 77500 | 77500 | 923 |
| 308 | 20240729 | 140400 | 58192645200 | 77500 | 77500 | 77500 | 77500 | 238 |
| 309 | 20240729 | 140300 | 58174200200 | 77500 | 77500 | 77600 | 77500 | 1162 |
| 310 | 20240729 | 140200 | 58084098200 | 77500 | 77600 | 77600 | 77500 | 1280 |
| 311 | 20240729 | 140100 | 57984774900 | 77600 | 77600 | 77700 | 77500 | 1034 |
| 312 | 20240729 | 140000 | 57904534100 | 77600 | 77500 | 77600 | 77500 | 563 |
| 313 | 20240729 | 135900 | 57860848700 | 77600 | 77600 | 77600 | 77500 | 869 |
| 314 | 20240729 | 135800 | 57793475200 | 77600 | 77600 | 77600 | 77500 | 387 |
| 315 | 20240729 | 135700 | 57763448800 | 77600 | 77600 | 77700 | 77500 | 1012 |
| 316 | 20240729 | 135600 | 57684917200 | 77700 | 77700 | 77700 | 77600 | 176 |
| 317 | 20240729 | 135500 | 57671247500 | 77700 | 77600 | 77700 | 77600 | 174 |
| 318 | 20240729 | 135400 | 57657735100 | 77700 | 77800 | 77800 | 77700 | 981 |
| 319 | 20240729 | 135300 | 57581505300 | 77700 | 77700 | 77800 | 77700 | 338 |
| 320 | 20240729 | 135200 | 57555234600 | 77700 | 77800 | 77800 | 77700 | 1346 |
| 321 | 20240729 | 135100 | 57450608800 | 77700 | 77800 | 77800 | 77700 | 382 |
| 322 | 20240729 | 135000 | 57420908700 | 77800 | 77800 | 77900 | 77800 | 562 |
| 323 | 20240729 | 134900 | 57377174800 | 77900 | 77900 | 77900 | 77800 | 213 |
| 324 | 20240729 | 134800 | 57360595100 | 77900 | 77800 | 77900 | 77800 | 751 |
| 325 | 20240729 | 134700 | 57302143400 | 77900 | 77900 | 77900 | 77800 | 378 |
| 326 | 20240729 | 134600 | 57272723600 | 77900 | 77900 | 77900 | 77800 | 489 |
| 327 | 20240729 | 134500 | 57234643000 | 77900 | 77900 | 77900 | 77800 | 435 |
| 328 | 20240729 | 134400 | 57200786400 | 77900 | 77900 | 77900 | 77800 | 278 |
| 329 | 20240729 | 134300 | 57179150900 | 77900 | 77800 | 77900 | 77800 | 1793 |
| 330 | 20240729 | 134200 | 57039651200 | 77900 | 77900 | 78000 | 77800 | 678 |
| 331 | 20240729 | 134100 | 56986832100 | 77900 | 77800 | 77900 | 77800 | 420 |
| 332 | 20240729 | 134000 | 56954116700 | 77800 | 77900 | 78000 | 77800 | 584 |
| 333 | 20240729 | 133900 | 56908632700 | 77900 | 77800 | 77900 | 77700 | 2522 |
| 334 | 20240729 | 133800 | 56712256100 | 77800 | 77700 | 77800 | 77700 | 917 |
| 335 | 20240729 | 133700 | 56640984600 | 77700 | 77700 | 77800 | 77600 | 889 |
| 336 | 20240729 | 133600 | 56571911500 | 77700 | 77600 | 77700 | 77600 | 1090 |
| 337 | 20240729 | 133500 | 56487278900 | 77600 | 77600 | 77600 | 77500 | 505 |
| 338 | 20240729 | 133400 | 56448093800 | 77400 | 77400 | 77700 | 77400 | 511 |
| 339 | 20240729 | 133300 | 56408471400 | 77400 | 77400 | 77800 | 77400 | 919 |
| 340 | 20240729 | 133200 | 56337217800 | 77700 | 77900 | 77900 | 77200 | 9481 |
| 341 | 20240729 | 133100 | 55602364600 | 77900 | 77800 | 77900 | 77800 | 1084 |
| 342 | 20240729 | 133000 | 55517931200 | 77900 | 77800 | 77900 | 77800 | 461 |
| 343 | 20240729 | 132900 | 55482032600 | 77900 | 77900 | 78000 | 77800 | 898 |
| 344 | 20240729 | 132800 | 55412085700 | 77900 | 78000 | 78000 | 77900 | 556 |
| 345 | 20240729 | 132700 | 55368740800 | 78000 | 77800 | 78000 | 77800 | 838 |
| 346 | 20240729 | 132600 | 55303446000 | 77900 | 77800 | 77900 | 77700 | 1066 |
| 347 | 20240729 | 132500 | 55220490100 | 77900 | 78100 | 78100 | 77800 | 711 |
| 348 | 20240729 | 132400 | 55165085400 | 78000 | 78200 | 78200 | 78000 | 2107 |
| 349 | 20240729 | 132300 | 55000535800 | 78200 | 78200 | 78200 | 78100 | 1531 |
| 350 | 20240729 | 132200 | 54880901300 | 78200 | 78200 | 78300 | 78200 | 3691 |
| 351 | 20240729 | 132100 | 54592026300 | 78200 | 78100 | 78200 | 78100 | 3580 |
| 352 | 20240729 | 132000 | 54312083400 | 78200 | 78100 | 78200 | 78100 | 1640 |
| 353 | 20240729 | 131900 | 54183851300 | 78100 | 77800 | 78100 | 77800 | 15618 |
| 354 | 20240729 | 131800 | 52965976100 | 77800 | 77800 | 77800 | 77700 | 872 |
| 355 | 20240729 | 131700 | 52898139300 | 77800 | 77900 | 77900 | 77800 | 538 |
| 356 | 20240729 | 131600 | 52856282600 | 77900 | 77800 | 77900 | 77800 | 758 |
| 357 | 20240729 | 131500 | 52797297800 | 77800 | 77800 | 77800 | 77700 | 2109 |
| 358 | 20240729 | 131400 | 52633314900 | 77700 | 77800 | 77800 | 77700 | 1863 |
| 359 | 20240729 | 131300 | 52488422000 | 77800 | 77900 | 77900 | 77800 | 1240 |
| 360 | 20240729 | 131200 | 52391934100 | 77900 | 77800 | 77900 | 77800 | 817 |
| 361 | 20240729 | 131100 | 52328321300 | 77800 | 77800 | 77900 | 77800 | 2190 |
| 362 | 20240729 | 131000 | 52157865400 | 77800 | 77600 | 77800 | 77600 | 3743 |
| 363 | 20240729 | 130900 | 51866985400 | 77600 | 77600 | 77600 | 77500 | 730 |
| 364 | 20240729 | 130800 | 51810338000 | 77600 | 77600 | 77700 | 77500 | 2104 |
| 365 | 20240729 | 130700 | 51647062800 | 77600 | 77400 | 77600 | 77400 | 3624 |
| 366 | 20240729 | 130600 | 51366201400 | 77400 | 77400 | 77400 | 77300 | 851 |
| 367 | 20240729 | 130500 | 51300369300 | 77300 | 77300 | 77400 | 77300 | 325 |
| 368 | 20240729 | 130400 | 51275228400 | 77400 | 77400 | 77500 | 77300 | 613 |
| 369 | 20240729 | 130300 | 51227778100 | 77500 | 77400 | 77500 | 77300 | 1087 |
| 370 | 20240729 | 130200 | 51143637000 | 77400 | 77400 | 77400 | 77300 | 343 |
| 371 | 20240729 | 130100 | 51117105200 | 77400 | 77400 | 77500 | 77300 | 552 |
| 372 | 20240729 | 130000 | 51074380500 | 77400 | 77400 | 77400 | 77300 | 799 |
| 373 | 20240729 | 125900 | 51012571600 | 77400 | 77400 | 77500 | 77400 | 1136 |
| 374 | 20240729 | 125800 | 50924636400 | 77500 | 77500 | 77500 | 77400 | 721 |
| 375 | 20240729 | 125700 | 50868764400 | 77500 | 77500 | 77600 | 77400 | 867 |
| 376 | 20240729 | 125600 | 50801598600 | 77500 | 77400 | 77600 | 77400 | 2101 |
| 377 | 20240729 | 125500 | 50638860200 | 77500 | 77400 | 77500 | 77400 | 784 |
| 378 | 20240729 | 125400 | 50578135500 | 77400 | 77500 | 77600 | 77400 | 2598 |
| 379 | 20240729 | 125300 | 50376721100 | 77600 | 77300 | 77600 | 77200 | 5806 |
| 380 | 20240729 | 125200 | 49927197800 | 77300 | 77200 | 77300 | 77200 | 1483 |
| 381 | 20240729 | 125100 | 49812682800 | 77200 | 77300 | 77300 | 77200 | 904 |
| 382 | 20240729 | 125000 | 49742822200 | 77400 | 77300 | 77400 | 77300 | 463 |
| 383 | 20240729 | 124900 | 49707023500 | 77400 | 77400 | 77400 | 77300 | 1480 |
| 384 | 20240729 | 124800 | 49592597300 | 77400 | 77300 | 77400 | 77200 | 3685 |
| 385 | 20240729 | 124700 | 49307730200 | 77300 | 77300 | 77400 | 77200 | 2175 |
| 386 | 20240729 | 124600 | 49139622200 | 77300 | 77400 | 77500 | 77300 | 3305 |
| 387 | 20240729 | 124500 | 48883766600 | 77400 | 77200 | 77400 | 77200 | 1717 |
| 388 | 20240729 | 124400 | 48751087300 | 77300 | 77200 | 77300 | 77100 | 3119 |
| 389 | 20240729 | 124300 | 48510430600 | 77100 | 77300 | 77300 | 77100 | 2604 |
| 390 | 20240729 | 124200 | 48309387800 | 77100 | 77100 | 77300 | 77100 | 3356 |
| 391 | 20240729 | 124100 | 48050239300 | 77200 | 77200 | 77200 | 77100 | 812 |
| 392 | 20240729 | 124000 | 47987563000 | 77200 | 77100 | 77200 | 77000 | 1095 |
| 393 | 20240729 | 123900 | 47903128700 | 77100 | 77100 | 77200 | 77000 | 525 |
| 394 | 20240729 | 123800 | 47862657500 | 77100 | 77200 | 77200 | 77000 | 499 |
| 395 | 20240729 | 123700 | 47824172700 | 77200 | 77100 | 77200 | 77000 | 1789 |
| 396 | 20240729 | 123600 | 47686109500 | 77100 | 77100 | 77100 | 77000 | 1946 |
| 397 | 20240729 | 123500 | 47536164400 | 77100 | 77000 | 77200 | 76800 | 6859 |
| 398 | 20240729 | 123400 | 47007802000 | 77000 | 76800 | 77000 | 76800 | 5176 |
| 399 | 20240729 | 123300 | 46610126400 | 76900 | 76900 | 76900 | 76800 | 5756 |
| 400 | 20240729 | 123200 | 46167972900 | 76800 | 77000 | 77000 | 76800 | 4124 |
| 401 | 20240729 | 123100 | 45850938600 | 77000 | 76900 | 77000 | 76900 | 1065 |
| 402 | 20240729 | 123000 | 45769029700 | 76900 | 77000 | 77000 | 76900 | 2157 |
| 403 | 20240729 | 122900 | 45603156000 | 77000 | 77000 | 77100 | 76900 | 584 |
| 404 | 20240729 | 122800 | 45558205000 | 77100 | 77000 | 77100 | 77000 | 615 |
| 405 | 20240729 | 122700 | 45510849600 | 77000 | 77000 | 77100 | 77000 | 1758 |
| 406 | 20240729 | 122600 | 45375467600 | 77000 | 77000 | 77000 | 76900 | 679 |
| 407 | 20240729 | 122500 | 45323208900 | 77100 | 77000 | 77100 | 77000 | 1201 |
| 408 | 20240729 | 122400 | 45230730200 | 77100 | 77000 | 77100 | 77000 | 1759 |
| 409 | 20240729 | 122300 | 45095190000 | 77000 | 77000 | 77100 | 77000 | 1646 |
| 410 | 20240729 | 122200 | 44968441100 | 77000 | 77100 | 77100 | 77000 | 1771 |
| 411 | 20240729 | 122100 | 44832025800 | 77100 | 77100 | 77200 | 77000 | 1693 |
| 412 | 20240729 | 122000 | 44701532200 | 77200 | 77100 | 77200 | 77000 | 1645 |
| 413 | 20240729 | 121900 | 44574718100 | 77100 | 77200 | 77200 | 77100 | 278 |
| 414 | 20240729 | 121800 | 44553280100 | 77100 | 77100 | 77200 | 77100 | 710 |
| 415 | 20240729 | 121700 | 44498537800 | 77100 | 77000 | 77100 | 77000 | 811 |
| 416 | 20240729 | 121600 | 44436019700 | 77100 | 77100 | 77200 | 77100 | 1798 |
| 417 | 20240729 | 121500 | 44297388500 | 77200 | 77200 | 77200 | 77100 | 526 |
| 418 | 20240729 | 121400 | 44256802400 | 77100 | 77100 | 77200 | 77100 | 183 |
| 419 | 20240729 | 121300 | 44242682900 | 77100 | 77200 | 77200 | 77100 | 278 |
| 420 | 20240729 | 121200 | 44221224500 | 77100 | 77200 | 77200 | 77100 | 1938 |
| 421 | 20240729 | 121100 | 44071622700 | 77200 | 77100 | 77200 | 77000 | 1934 |
| 422 | 20240729 | 121000 | 43922568900 | 77000 | 77000 | 77100 | 76900 | 4629 |
| 423 | 20240729 | 120900 | 43566119500 | 76900 | 77000 | 77000 | 76900 | 760 |
| 424 | 20240729 | 120800 | 43507612700 | 76900 | 76900 | 77000 | 76900 | 942 |
| 425 | 20240729 | 120700 | 43435108100 | 77000 | 77000 | 77000 | 76900 | 2709 |
| 426 | 20240729 | 120600 | 43226564200 | 77000 | 77000 | 77000 | 76900 | 1209 |
| 427 | 20240729 | 120500 | 43133496900 | 77000 | 77000 | 77000 | 76900 | 2275 |
| 428 | 20240729 | 120400 | 42958517600 | 77000 | 77000 | 77100 | 76900 | 1628 |
| 429 | 20240729 | 120300 | 42833139300 | 77000 | 77100 | 77100 | 76900 | 3583 |
| 430 | 20240729 | 120200 | 42557298400 | 77000 | 77100 | 77200 | 77000 | 5545 |
| 431 | 20240729 | 120100 | 42130072900 | 77100 | 77200 | 77200 | 77100 | 1018 |
| 432 | 20240729 | 120000 | 42051563700 | 77200 | 77200 | 77300 | 77100 | 2337 |
| 433 | 20240729 | 115900 | 41871166800 | 77300 | 77400 | 77400 | 77200 | 1398 |
| 434 | 20240729 | 115800 | 41763105700 | 77400 | 77400 | 77400 | 77300 | 564 |
| 435 | 20240729 | 115700 | 41719498400 | 77300 | 77300 | 77400 | 77300 | 928 |
| 436 | 20240729 | 115600 | 41647734200 | 77400 | 77400 | 77400 | 77300 | 583 |
| 437 | 20240729 | 115500 | 41602633400 | 77400 | 77400 | 77400 | 77300 | 559 |
| 438 | 20240729 | 115400 | 41559386900 | 77500 | 77400 | 77500 | 77400 | 731 |
| 439 | 20240729 | 115300 | 41502807200 | 77400 | 77400 | 77400 | 77400 | 825 |
| 440 | 20240729 | 115200 | 41438952200 | 77400 | 77400 | 77400 | 77300 | 661 |
| 441 | 20240729 | 115100 | 41387808700 | 77400 | 77400 | 77400 | 77300 | 108 |
| 442 | 20240729 | 115000 | 41379449700 | 77300 | 77500 | 77500 | 77300 | 676 |
| 443 | 20240729 | 114900 | 41327133400 | 77500 | 77500 | 77500 | 77400 | 677 |
| 444 | 20240729 | 114800 | 41274730200 | 77500 | 77500 | 77500 | 77400 | 657 |
| 445 | 20240729 | 114700 | 41223844200 | 77400 | 77400 | 77500 | 77400 | 516 |
| 446 | 20240729 | 114600 | 41183904300 | 77400 | 77400 | 77400 | 77300 | 323 |
| 447 | 20240729 | 114500 | 41158920000 | 77400 | 77500 | 77500 | 77300 | 1992 |
| 448 | 20240729 | 114400 | 41004685200 | 77600 | 77500 | 77700 | 77500 | 2941 |
| 449 | 20240729 | 114300 | 40776447400 | 77600 | 77400 | 77600 | 77400 | 2794 |
| 450 | 20240729 | 114200 | 40559925300 | 77400 | 77400 | 77400 | 77300 | 752 |
| 451 | 20240729 | 114100 | 40501729200 | 77300 | 77300 | 77400 | 77300 | 626 |
| 452 | 20240729 | 114000 | 40453329000 | 77300 | 77300 | 77400 | 77200 | 2619 |
| 453 | 20240729 | 113900 | 40250857300 | 77300 | 77100 | 77300 | 77100 | 521 |
| 454 | 20240729 | 113800 | 40210634100 | 77200 | 77100 | 77200 | 77100 | 2756 |
| 455 | 20240729 | 113700 | 39997929200 | 77100 | 77000 | 77100 | 77000 | 1911 |
| 456 | 20240729 | 113600 | 39850655900 | 77100 | 77100 | 77100 | 77000 | 2590 |
| 457 | 20240729 | 113500 | 39651119900 | 77100 | 77000 | 77200 | 77000 | 3570 |
| 458 | 20240729 | 113400 | 39376021600 | 77000 | 77100 | 77100 | 76900 | 5083 |
| 459 | 20240729 | 113300 | 38984651100 | 77100 | 77000 | 77100 | 77000 | 2504 |
| 460 | 20240729 | 113200 | 38791666200 | 77000 | 77100 | 77200 | 77000 | 2680 |
| 461 | 20240729 | 113100 | 38585226700 | 77100 | 77100 | 77200 | 76900 | 6380 |
| 462 | 20240729 | 113000 | 38093587600 | 77000 | 77100 | 77100 | 77000 | 22235 |
| 463 | 20240729 | 112900 | 36381163800 | 77100 | 77100 | 77200 | 77000 | 3063 |
| 464 | 20240729 | 112800 | 36145026100 | 77100 | 77100 | 77200 | 77000 | 4408 |
| 465 | 20240729 | 112700 | 35805175000 | 77100 | 77100 | 77200 | 77000 | 2624 |
| 466 | 20240729 | 112600 | 35602899700 | 77100 | 77100 | 77200 | 77100 | 2800 |
| 467 | 20240729 | 112500 | 35386998100 | 77200 | 77100 | 77200 | 77100 | 553 |
| 468 | 20240729 | 112400 | 35344344200 | 77100 | 77100 | 77200 | 77000 | 1834 |
| 469 | 20240729 | 112300 | 35202960000 | 77100 | 77100 | 77200 | 77000 | 2517 |
| 470 | 20240729 | 112200 | 35008985000 | 77100 | 77200 | 77200 | 77100 | 5881 |
| 471 | 20240729 | 112100 | 34555541200 | 77200 | 77200 | 77200 | 77100 | 2105 |
| 472 | 20240729 | 112000 | 34393211800 | 77200 | 77400 | 77400 | 77100 | 2986 |
| 473 | 20240729 | 111900 | 34162521400 | 77400 | 77500 | 77600 | 77300 | 2381 |
| 474 | 20240729 | 111800 | 33978084400 | 77500 | 77600 | 77600 | 77500 | 1950 |
| 475 | 20240729 | 111700 | 33826927300 | 77500 | 77500 | 77600 | 77500 | 2179 |
| 476 | 20240729 | 111600 | 33657921500 | 77500 | 77300 | 77500 | 77200 | 1452 |
| 477 | 20240729 | 111500 | 33545484700 | 77200 | 77100 | 77200 | 77100 | 5494 |
| 478 | 20240729 | 111400 | 33121431200 | 77200 | 77100 | 77200 | 77100 | 10659 |
| 479 | 20240729 | 111300 | 32299448700 | 77100 | 77400 | 77400 | 77100 | 16657 |
| 480 | 20240729 | 111200 | 31013655300 | 77300 | 77500 | 77600 | 77300 | 20905 |
| 481 | 20240729 | 111100 | 29394055800 | 77500 | 77600 | 77600 | 77500 | 10747 |
| 482 | 20240729 | 111000 | 28560990500 | 77600 | 77600 | 77700 | 77600 | 8329 |
| 483 | 20240729 | 110900 | 27914629000 | 77700 | 77700 | 77700 | 77600 | 1570 |
| 484 | 20240729 | 110800 | 27792764800 | 77700 | 77700 | 77700 | 77600 | 1693 |
| 485 | 20240729 | 110700 | 27661253100 | 77700 | 77600 | 77800 | 77600 | 2558 |
| 486 | 20240729 | 110600 | 27462510400 | 77700 | 77700 | 77800 | 77600 | 9786 |
| 487 | 20240729 | 110500 | 26702129900 | 77700 | 77800 | 77800 | 77700 | 902 |
| 488 | 20240729 | 110400 | 26631970100 | 77800 | 77800 | 77800 | 77700 | 1466 |
| 489 | 20240729 | 110300 | 26517940400 | 77800 | 77800 | 77900 | 77700 | 2867 |
| 490 | 20240729 | 110200 | 26294918300 | 77800 | 77900 | 77900 | 77800 | 5202 |
| 491 | 20240729 | 110100 | 25890191100 | 77900 | 77800 | 77900 | 77800 | 2927 |
| 492 | 20240729 | 110000 | 25662434000 | 77800 | 77900 | 77900 | 77800 | 5785 |
| 493 | 20240729 | 105900 | 25211998100 | 78000 | 78000 | 78000 | 77900 | 916 |
| 494 | 20240729 | 105800 | 25140612300 | 78000 | 78000 | 78000 | 77900 | 1032 |
| 495 | 20240729 | 105700 | 25060120000 | 78000 | 78000 | 78100 | 78000 | 1562 |
| 496 | 20240729 | 105600 | 24938282700 | 78000 | 78100 | 78100 | 78000 | 281 |
| 497 | 20240729 | 105500 | 24916350700 | 78100 | 78000 | 78100 | 78000 | 1248 |
| 498 | 20240729 | 105400 | 24818958500 | 78100 | 78100 | 78100 | 78000 | 1593 |
| 499 | 20240729 | 105300 | 24694618200 | 78100 | 78100 | 78100 | 78000 | 441 |
| 500 | 20240729 | 105200 | 24660176500 | 78000 | 78100 | 78100 | 78000 | 780 |
| 501 | 20240729 | 105100 | 24599306600 | 78100 | 78000 | 78100 | 77900 | 1131 |
| 502 | 20240729 | 105000 | 24511062700 | 78000 | 78000 | 78000 | 77900 | 1837 |
| 503 | 20240729 | 104900 | 24367888700 | 77900 | 78000 | 78200 | 77900 | 8197 |
| 504 | 20240729 | 104800 | 23728583600 | 78100 | 78100 | 78100 | 78000 | 1096 |
| 505 | 20240729 | 104700 | 23643028000 | 78100 | 78100 | 78200 | 78100 | 1140 |
| 506 | 20240729 | 104600 | 23553976200 | 78100 | 78100 | 78200 | 78000 | 917 |
| 507 | 20240729 | 104500 | 23482368000 | 78000 | 78100 | 78100 | 78000 | 487 |
| 508 | 20240729 | 104400 | 23444344800 | 78000 | 78100 | 78100 | 78000 | 2595 |
| 509 | 20240729 | 104300 | 23241877900 | 78200 | 78200 | 78200 | 78100 | 2319 |
| 510 | 20240729 | 104200 | 23060724300 | 78100 | 78200 | 78200 | 78100 | 691 |
| 511 | 20240729 | 104100 | 23006737700 | 78200 | 78300 | 78300 | 78100 | 1365 |
| 512 | 20240729 | 104000 | 22900102300 | 78200 | 78300 | 78300 | 78200 | 2939 |
| 513 | 20240729 | 103900 | 22670255000 | 78300 | 78300 | 78300 | 78200 | 820 |
| 514 | 20240729 | 103800 | 22606065100 | 78300 | 78400 | 78400 | 78300 | 1831 |
| 515 | 20240729 | 103700 | 22462693700 | 78400 | 78400 | 78500 | 78400 | 622 |
| 516 | 20240729 | 103600 | 22413928100 | 78500 | 78500 | 78500 | 78400 | 71 |
| 517 | 20240729 | 103500 | 22408360600 | 78400 | 78500 | 78500 | 78400 | 345 |
| 518 | 20240729 | 103400 | 22381292500 | 78400 | 78500 | 78500 | 78400 | 436 |
| 519 | 20240729 | 103300 | 22347104600 | 78500 | 78500 | 78500 | 78300 | 2421 |
| 520 | 20240729 | 103200 | 22157277300 | 78500 | 78400 | 78500 | 78400 | 658 |
| 521 | 20240729 | 103100 | 22105641500 | 78400 | 78500 | 78500 | 78400 | 189 |
| 522 | 20240729 | 103000 | 22090817800 | 78500 | 78600 | 78600 | 78400 | 2156 |
| 523 | 20240729 | 102900 | 21921564400 | 78500 | 78600 | 78700 | 78500 | 819 |
| 524 | 20240729 | 102800 | 21857189900 | 78700 | 78600 | 78700 | 78600 | 379 |
| 525 | 20240729 | 102700 | 21827400200 | 78600 | 78700 | 78700 | 78600 | 607 |
| 526 | 20240729 | 102600 | 21779669600 | 78600 | 78600 | 78600 | 78500 | 1346 |
| 527 | 20240729 | 102500 | 21673885700 | 78600 | 78600 | 78600 | 78500 | 454 |
| 528 | 20240729 | 102400 | 21638230000 | 78600 | 78500 | 78600 | 78500 | 662 |
| 529 | 20240729 | 102300 | 21586209100 | 78600 | 78500 | 78600 | 78500 | 259 |
| 530 | 20240729 | 102200 | 21565868500 | 78500 | 78500 | 78600 | 78500 | 621 |
| 531 | 20240729 | 102100 | 21517097900 | 78500 | 78500 | 78500 | 78400 | 622 |
| 532 | 20240729 | 102000 | 21468277000 | 78500 | 78600 | 78600 | 78500 | 519 |
| 533 | 20240729 | 101900 | 21427532500 | 78600 | 78600 | 78600 | 78500 | 665 |
| 534 | 20240729 | 101800 | 21375266500 | 78500 | 78400 | 78600 | 78400 | 4180 |
| 535 | 20240729 | 101700 | 21047105800 | 78500 | 78500 | 78500 | 78400 | 681 |
| 536 | 20240729 | 101600 | 20993670300 | 78500 | 78500 | 78500 | 78400 | 1357 |
| 537 | 20240729 | 101500 | 20887147300 | 78500 | 78600 | 78600 | 78500 | 424 |
| 538 | 20240729 | 101400 | 20853855600 | 78600 | 78500 | 78600 | 78500 | 2679 |
| 539 | 20240729 | 101300 | 20643550500 | 78600 | 78600 | 78600 | 78500 | 1391 |
| 540 | 20240729 | 101200 | 20534355700 | 78500 | 78600 | 78700 | 78500 | 2641 |
| 541 | 20240729 | 101100 | 20326830000 | 78700 | 78700 | 78700 | 78600 | 569 |
| 542 | 20240729 | 101000 | 20282100500 | 78700 | 78700 | 78700 | 78600 | 699 |
| 543 | 20240729 | 100900 | 20227129700 | 78700 | 78600 | 78700 | 78500 | 2236 |
| 544 | 20240729 | 100800 | 20051379400 | 78600 | 78600 | 78700 | 78500 | 743 |
| 545 | 20240729 | 100700 | 19993006400 | 78700 | 78700 | 78800 | 78600 | 5170 |
| 546 | 20240729 | 100600 | 19586348000 | 78600 | 78600 | 78700 | 78500 | 1329 |
| 547 | 20240729 | 100500 | 19481905800 | 78600 | 78500 | 78600 | 78500 | 331 |
| 548 | 20240729 | 100400 | 19455898500 | 78600 | 78600 | 78600 | 78500 | 429 |
| 549 | 20240729 | 100300 | 19422209800 | 78500 | 78700 | 78700 | 78500 | 2640 |
| 550 | 20240729 | 100200 | 19214767300 | 78700 | 78700 | 78700 | 78600 | 686 |
| 551 | 20240729 | 100100 | 19160801800 | 78800 | 78400 | 78800 | 78300 | 7337 |
| 552 | 20240729 | 100000 | 18584640400 | 78400 | 78400 | 78400 | 78300 | 958 |
| 553 | 20240729 | 095900 | 18509626300 | 78400 | 78400 | 78400 | 78300 | 1930 |
| 554 | 20240729 | 095800 | 18358435700 | 78400 | 78300 | 78400 | 78300 | 589 |
| 555 | 20240729 | 095700 | 18312302100 | 78400 | 78400 | 78500 | 78300 | 1432 |
| 556 | 20240729 | 095600 | 18200026500 | 78400 | 78400 | 78500 | 78400 | 600 |
| 557 | 20240729 | 095500 | 18152984300 | 78400 | 78500 | 78500 | 78400 | 653 |
| 558 | 20240729 | 095400 | 18101774500 | 78500 | 78500 | 78600 | 78400 | 753 |
| 559 | 20240729 | 095300 | 18042677300 | 78400 | 78600 | 78600 | 78400 | 1397 |
| 560 | 20240729 | 095200 | 17933088600 | 78600 | 78500 | 78600 | 78500 | 676 |
| 561 | 20240729 | 095100 | 17880018300 | 78500 | 78300 | 78600 | 78300 | 2187 |
| 562 | 20240729 | 095000 | 17708361600 | 78300 | 78200 | 78400 | 78200 | 719 |
| 563 | 20240729 | 094900 | 17652063700 | 78300 | 78100 | 78300 | 78100 | 1064 |
| 564 | 20240729 | 094800 | 17568900200 | 78100 | 78100 | 78300 | 78000 | 3022 |
| 565 | 20240729 | 094700 | 17332820700 | 78000 | 78000 | 78100 | 78000 | 1636 |
| 566 | 20240729 | 094600 | 17205206400 | 78000 | 78000 | 78100 | 78000 | 1238 |
| 567 | 20240729 | 094500 | 17108631200 | 78100 | 78200 | 78200 | 78000 | 2451 |
| 568 | 20240729 | 094400 | 16917411800 | 78200 | 78300 | 78400 | 78100 | 2929 |
| 569 | 20240729 | 094300 | 16688341700 | 78400 | 78200 | 78400 | 78200 | 2010 |
| 570 | 20240729 | 094200 | 16530967600 | 78200 | 78100 | 78200 | 78000 | 3042 |
| 571 | 20240729 | 094100 | 16293508900 | 78000 | 78100 | 78100 | 78000 | 2666 |
| 572 | 20240729 | 094000 | 16085474500 | 78100 | 78100 | 78100 | 78000 | 1715 |
| 573 | 20240729 | 093900 | 15951638200 | 78100 | 78200 | 78200 | 78000 | 7201 |
| 574 | 20240729 | 093800 | 15389754500 | 78200 | 78200 | 78200 | 78100 | 3174 |
| 575 | 20240729 | 093700 | 15141749200 | 78200 | 78200 | 78200 | 78100 | 1552 |
| 576 | 20240729 | 093600 | 15020417700 | 78200 | 78100 | 78300 | 78100 | 3479 |
| 577 | 20240729 | 093500 | 14748307700 | 78100 | 78200 | 78300 | 78100 | 5354 |
| 578 | 20240729 | 093400 | 14329633500 | 78100 | 78300 | 78400 | 78100 | 10187 |
| 579 | 20240729 | 093300 | 13533034100 | 78300 | 78400 | 78400 | 78300 | 1363 |
| 580 | 20240729 | 093200 | 13426306800 | 78200 | 78500 | 78600 | 78200 | 8415 |
| 581 | 20240729 | 093100 | 12766970400 | 78600 | 78800 | 78800 | 78400 | 7991 |
| 582 | 20240729 | 093000 | 12138677000 | 78700 | 78800 | 78900 | 78700 | 806 |
| 583 | 20240729 | 092900 | 12075192200 | 79000 | 79000 | 79100 | 78800 | 7020 |
| 584 | 20240729 | 092800 | 11520989200 | 79000 | 78900 | 79000 | 78800 | 2414 |
| 585 | 20240729 | 092700 | 11330466300 | 78900 | 78700 | 78900 | 78700 | 2222 |
| 586 | 20240729 | 092600 | 11155455200 | 78700 | 78600 | 78700 | 78400 | 2649 |
| 587 | 20240729 | 092500 | 10947256800 | 78600 | 78400 | 78800 | 78300 | 7805 |
| 588 | 20240729 | 092400 | 10334166800 | 78400 | 78300 | 78400 | 78300 | 843 |
| 589 | 20240729 | 092300 | 10268154400 | 78300 | 78400 | 78400 | 78200 | 2071 |
| 590 | 20240729 | 092200 | 10106024400 | 78300 | 78400 | 78500 | 78300 | 1627 |
| 591 | 20240729 | 092100 | 9978467700 | 78500 | 78400 | 78600 | 78300 | 2004 |
| 592 | 20240729 | 092000 | 9821236600 | 78400 | 78300 | 78500 | 78300 | 1739 |
| 593 | 20240729 | 091900 | 9684940600 | 78300 | 78300 | 78400 | 78200 | 2043 |
| 594 | 20240729 | 091800 | 9525012700 | 78200 | 78200 | 78300 | 78200 | 1655 |
| 595 | 20240729 | 091700 | 9395519000 | 78200 | 78200 | 78300 | 78100 | 4369 |
| 596 | 20240729 | 091600 | 9053744400 | 78200 | 78200 | 78200 | 78100 | 3884 |
| 597 | 20240729 | 091500 | 8750049800 | 78200 | 78200 | 78300 | 78200 | 2204 |
| 598 | 20240729 | 091400 | 8577684900 | 78200 | 78200 | 78400 | 78200 | 4969 |
| 599 | 20240729 | 091300 | 8188622000 | 78200 | 78300 | 78300 | 78200 | 1571 |
| 600 | 20240729 | 091200 | 8065664100 | 78300 | 78500 | 78600 | 78300 | 2292 |
| 601 | 20240729 | 091100 | 7886060500 | 78500 | 78300 | 78500 | 78200 | 3899 |
| 602 | 20240729 | 091000 | 7580487100 | 78300 | 78400 | 78400 | 78200 | 3440 |
| 603 | 20240729 | 090900 | 7311137300 | 78400 | 78400 | 78400 | 78300 | 1729 |
| 604 | 20240729 | 090800 | 7175687500 | 78300 | 78400 | 78500 | 78300 | 2707 |
| 605 | 20240729 | 090700 | 6963417500 | 78500 | 78600 | 78700 | 78400 | 4084 |
| 606 | 20240729 | 090600 | 6642782700 | 78700 | 78600 | 78800 | 78500 | 1387 |
| 607 | 20240729 | 090500 | 6533684200 | 78500 | 78300 | 78700 | 78200 | 7530 |
| 608 | 20240729 | 090400 | 5943229900 | 78400 | 78100 | 78400 | 77800 | 4670 |
| 609 | 20240729 | 090300 | 5578107300 | 78300 | 78000 | 78300 | 77800 | 21093 |
| 610 | 20240729 | 090200 | 3931731600 | 78000 | 78200 | 78300 | 77900 | 23318 |
| 611 | 20240729 | 090100 | 2111768700 | 78200 | 78400 | 78500 | 78100 | 11483 |
| 612 | 20240729 | 090000 | 1212988100 | 78400 | 78900 | 79000 | 78100 | 15247 |