33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 3 | 20240903 | 190900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20240903 | 190800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20240903 | 190700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20240903 | 190600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20240903 | 190500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20240903 | 190400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20240903 | 190300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20240903 | 190200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20240903 | 190100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20240903 | 190000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20240903 | 185900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20240903 | 185800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20240903 | 185700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20240903 | 185600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20240903 | 185500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20240903 | 185400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20240903 | 185300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20240903 | 185200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20240903 | 185100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20240903 | 185000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20240903 | 184900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20240903 | 184800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20240903 | 184700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20240903 | 184600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20240903 | 184500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20240903 | 184400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20240903 | 184300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20240903 | 184200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20240903 | 184100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20240903 | 184000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 33 | 20240903 | 183900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20240903 | 183800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20240903 | 183700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20240903 | 183600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20240903 | 183500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20240903 | 183400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20240903 | 183300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20240903 | 183200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20240903 | 183100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20240903 | 183000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20240903 | 182900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20240903 | 182800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20240903 | 182700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20240903 | 182600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20240903 | 182500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20240903 | 182400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20240903 | 182300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20240903 | 182200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20240903 | 182100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20240903 | 182000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20240903 | 181900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20240903 | 181800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20240903 | 181700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20240903 | 181600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20240903 | 181500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20240903 | 181400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20240903 | 181300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20240903 | 181200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20240903 | 181100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20240903 | 181000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 63 | 20240903 | 180900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20240903 | 180800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20240903 | 180700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20240903 | 180600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20240903 | 180500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20240903 | 180400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20240903 | 180300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20240903 | 180200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20240903 | 180100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20240903 | 180000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20240903 | 175900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20240903 | 175800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20240903 | 175700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20240903 | 175600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20240903 | 175500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20240903 | 175400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20240903 | 175300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20240903 | 175200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20240903 | 175100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20240903 | 175000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20240903 | 174900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20240903 | 174800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20240903 | 174700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20240903 | 174600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20240903 | 174500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20240903 | 174400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20240903 | 174300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20240903 | 174200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20240903 | 174100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20240903 | 174000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 93 | 20240903 | 173900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20240903 | 173800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20240903 | 173700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20240903 | 173600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20240903 | 173500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20240903 | 173400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20240903 | 173300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20240903 | 173200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20240903 | 173100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20240903 | 173000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20240903 | 172900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20240903 | 172800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20240903 | 172700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20240903 | 172600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20240903 | 172500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20240903 | 172400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20240903 | 172300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20240903 | 172200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20240903 | 172100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20240903 | 172000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20240903 | 171900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20240903 | 171800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20240903 | 171700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20240903 | 171600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20240903 | 171500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20240903 | 171400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20240903 | 171300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20240903 | 171200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20240903 | 171100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20240903 | 171000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 123 | 20240903 | 170900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20240903 | 170800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20240903 | 170700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20240903 | 170600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20240903 | 170500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20240903 | 170400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20240903 | 170300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20240903 | 170200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20240903 | 170100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20240903 | 170000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20240903 | 165900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20240903 | 165800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20240903 | 165700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20240903 | 165600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20240903 | 165500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20240903 | 165400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20240903 | 165300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20240903 | 165200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20240903 | 165100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20240903 | 165000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20240903 | 164900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20240903 | 164800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20240903 | 164700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20240903 | 164600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20240903 | 164500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20240903 | 164400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20240903 | 164300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20240903 | 164200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20240903 | 164100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20240903 | 164000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 153 | 20240903 | 163900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20240903 | 163800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20240903 | 163700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20240903 | 163600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20240903 | 163500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20240903 | 163400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20240903 | 163300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20240903 | 163200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20240903 | 163100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20240903 | 163000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20240903 | 162900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20240903 | 162800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20240903 | 162700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20240903 | 162600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20240903 | 162500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20240903 | 162400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20240903 | 162300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20240903 | 162200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20240903 | 162100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20240903 | 162000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20240903 | 161900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20240903 | 161800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20240903 | 161700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20240903 | 161600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20240903 | 161500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20240903 | 161400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20240903 | 161300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20240903 | 161200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20240903 | 161100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20240903 | 161000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 183 | 20240903 | 160900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20240903 | 160800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20240903 | 160700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20240903 | 160600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20240903 | 160500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240903 | 160400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240903 | 160300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240903 | 160200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240903 | 160100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240903 | 160000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240903 | 155900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240903 | 155800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20240903 | 155700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20240903 | 155600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20240903 | 155500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20240903 | 155400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20240903 | 155300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20240903 | 155200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20240903 | 155100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20240903 | 155000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20240903 | 154900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20240903 | 154800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20240903 | 154700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20240903 | 154600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20240903 | 154500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20240903 | 154400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20240903 | 154300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20240903 | 154200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20240903 | 154100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20240903 | 154000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 213 | 20240903 | 153900 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20240903 | 153800 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20240903 | 153700 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20240903 | 153600 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20240903 | 153500 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20240903 | 153400 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20240903 | 153300 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20240903 | 153200 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20240903 | 153100 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20240903 | 153000 | 85875934500 | 88000 | 88000 | 88000 | 88000 | 17274 |
| 223 | 20240903 | 152900 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240903 | 152800 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240903 | 152700 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240903 | 152600 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240903 | 152500 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240903 | 152400 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240903 | 152300 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240903 | 152200 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240903 | 152100 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240903 | 152000 | 84355822500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240903 | 151900 | 84355822500 | 88200 | 88200 | 88300 | 88200 | 2736 |
| 234 | 20240903 | 151800 | 84114414600 | 88200 | 88200 | 88300 | 88200 | 1736 |
| 235 | 20240903 | 151700 | 83961253700 | 88200 | 88300 | 88400 | 88200 | 1658 |
| 236 | 20240903 | 151600 | 83814887200 | 88300 | 88300 | 88400 | 88200 | 1498 |
| 237 | 20240903 | 151500 | 83682614600 | 88200 | 88200 | 88300 | 88100 | 1818 |
| 238 | 20240903 | 151400 | 83522256300 | 88200 | 88200 | 88200 | 88100 | 1110 |
| 239 | 20240903 | 151300 | 83424399200 | 88200 | 88100 | 88200 | 88100 | 1351 |
| 240 | 20240903 | 151200 | 83305261800 | 88100 | 88100 | 88200 | 88000 | 1611 |
| 241 | 20240903 | 151100 | 83163338100 | 88000 | 88100 | 88200 | 88000 | 1044 |
| 242 | 20240903 | 151000 | 83071404600 | 88200 | 88100 | 88200 | 88000 | 809 |
| 243 | 20240903 | 150900 | 83000128200 | 88200 | 88100 | 88200 | 88000 | 1015 |
| 244 | 20240903 | 150800 | 82910698500 | 88000 | 88000 | 88100 | 88000 | 1789 |
| 245 | 20240903 | 150700 | 82753214500 | 88000 | 88000 | 88000 | 87900 | 1189 |
| 246 | 20240903 | 150600 | 82648605400 | 87900 | 88000 | 88100 | 87900 | 2996 |
| 247 | 20240903 | 150500 | 82385025400 | 88000 | 88000 | 88100 | 88000 | 1672 |
| 248 | 20240903 | 150400 | 82237867900 | 88000 | 87900 | 88100 | 87900 | 1182 |
| 249 | 20240903 | 150300 | 82133878300 | 87900 | 88000 | 88000 | 87900 | 1766 |
| 250 | 20240903 | 150200 | 81978598400 | 88000 | 88000 | 88100 | 87800 | 2172 |
| 251 | 20240903 | 150100 | 81787647500 | 88000 | 87700 | 88000 | 87700 | 1844 |
| 252 | 20240903 | 150000 | 81625710900 | 87600 | 87700 | 87700 | 87600 | 1678 |
| 253 | 20240903 | 145900 | 81478601200 | 87700 | 87600 | 87700 | 87600 | 1649 |
| 254 | 20240903 | 145800 | 81334084700 | 87600 | 87600 | 87700 | 87600 | 1250 |
| 255 | 20240903 | 145700 | 81224547700 | 87700 | 87600 | 87700 | 87600 | 3267 |
| 256 | 20240903 | 145600 | 80938252100 | 87600 | 87700 | 87800 | 87600 | 12845 |
| 257 | 20240903 | 145500 | 79812876700 | 87700 | 87700 | 87800 | 87700 | 1002 |
| 258 | 20240903 | 145400 | 79724996700 | 87700 | 87800 | 87800 | 87700 | 2260 |
| 259 | 20240903 | 145300 | 79526791300 | 87800 | 87800 | 87900 | 87700 | 3425 |
| 260 | 20240903 | 145200 | 79226099500 | 87900 | 87800 | 87900 | 87700 | 1661 |
| 261 | 20240903 | 145100 | 79080317900 | 87800 | 87800 | 87800 | 87700 | 1454 |
| 262 | 20240903 | 145000 | 78952663600 | 87800 | 87800 | 87800 | 87700 | 1970 |
| 263 | 20240903 | 144900 | 78779873400 | 87800 | 87800 | 87800 | 87700 | 3696 |
| 264 | 20240903 | 144800 | 78455697100 | 87800 | 87700 | 87800 | 87700 | 5363 |
| 265 | 20240903 | 144700 | 77985227300 | 87800 | 87900 | 87900 | 87800 | 8400 |
| 266 | 20240903 | 144600 | 77247656400 | 87800 | 88000 | 88100 | 87800 | 14406 |
| 267 | 20240903 | 144500 | 75980504200 | 88000 | 88100 | 88100 | 88000 | 2497 |
| 268 | 20240903 | 144400 | 75760749400 | 88000 | 88100 | 88100 | 88000 | 1353 |
| 269 | 20240903 | 144300 | 75641565000 | 88100 | 88100 | 88100 | 88000 | 980 |
| 270 | 20240903 | 144200 | 75555251500 | 88100 | 88100 | 88100 | 88000 | 856 |
| 271 | 20240903 | 144100 | 75479847400 | 88000 | 88100 | 88100 | 88000 | 642 |
| 272 | 20240903 | 144000 | 75423309800 | 88100 | 88100 | 88100 | 88000 | 465 |
| 273 | 20240903 | 143900 | 75382344500 | 88100 | 88100 | 88100 | 88000 | 3551 |
| 274 | 20240903 | 143800 | 75069601700 | 88100 | 88200 | 88200 | 88100 | 386 |
| 275 | 20240903 | 143700 | 75035587600 | 88100 | 88100 | 88200 | 88100 | 809 |
| 276 | 20240903 | 143600 | 74964290400 | 88200 | 88100 | 88200 | 88100 | 2829 |
| 277 | 20240903 | 143500 | 74715047700 | 88100 | 88200 | 88300 | 88100 | 2670 |
| 278 | 20240903 | 143400 | 74479556100 | 88200 | 88300 | 88300 | 88200 | 1649 |
| 279 | 20240903 | 143300 | 74334072900 | 88200 | 88200 | 88300 | 88200 | 516 |
| 280 | 20240903 | 143200 | 74288537700 | 88200 | 88300 | 88300 | 88200 | 659 |
| 281 | 20240903 | 143100 | 74230387500 | 88300 | 88200 | 88300 | 88200 | 1293 |
| 282 | 20240903 | 143000 | 74116324800 | 88200 | 88300 | 88300 | 88200 | 1254 |
| 283 | 20240903 | 142900 | 74005704200 | 88200 | 88300 | 88300 | 88200 | 746 |
| 284 | 20240903 | 142800 | 73939899300 | 88300 | 88200 | 88300 | 88200 | 2738 |
| 285 | 20240903 | 142700 | 73698394900 | 88200 | 88200 | 88300 | 88200 | 803 |
| 286 | 20240903 | 142600 | 73627535900 | 88300 | 88300 | 88400 | 88200 | 1286 |
| 287 | 20240903 | 142500 | 73513985500 | 88300 | 88200 | 88300 | 88200 | 432 |
| 288 | 20240903 | 142400 | 73475849000 | 88300 | 88300 | 88300 | 88200 | 782 |
| 289 | 20240903 | 142300 | 73406821000 | 88300 | 88200 | 88300 | 88200 | 784 |
| 290 | 20240903 | 142200 | 73337607400 | 88300 | 88400 | 88400 | 88200 | 672 |
| 291 | 20240903 | 142100 | 73278274700 | 88400 | 88400 | 88400 | 88300 | 116 |
| 292 | 20240903 | 142000 | 73268030700 | 88400 | 88300 | 88400 | 88300 | 956 |
| 293 | 20240903 | 141900 | 73183598700 | 88300 | 88400 | 88400 | 88300 | 547 |
| 294 | 20240903 | 141800 | 73135245600 | 88400 | 88400 | 88400 | 88300 | 192 |
| 295 | 20240903 | 141700 | 73118279900 | 88300 | 88300 | 88400 | 88200 | 537 |
| 296 | 20240903 | 141600 | 73070863800 | 88300 | 88300 | 88300 | 88200 | 55 |
| 297 | 20240903 | 141500 | 73066009000 | 88300 | 88400 | 88400 | 88300 | 2980 |
| 298 | 20240903 | 141400 | 72802853600 | 88400 | 88300 | 88400 | 88300 | 1143 |
| 299 | 20240903 | 141300 | 72701836800 | 88400 | 88500 | 88500 | 88300 | 1300 |
| 300 | 20240903 | 141200 | 72586906800 | 88500 | 88500 | 88600 | 88400 | 1838 |
| 301 | 20240903 | 141100 | 72424236700 | 88500 | 88400 | 88500 | 88300 | 1831 |
| 302 | 20240903 | 141000 | 72262345800 | 88400 | 88400 | 88400 | 88300 | 508 |
| 303 | 20240903 | 140900 | 72217487600 | 88400 | 88400 | 88400 | 88300 | 451 |
| 304 | 20240903 | 140800 | 72177639500 | 88300 | 88400 | 88400 | 88300 | 74 |
| 305 | 20240903 | 140700 | 72171098600 | 88400 | 88400 | 88400 | 88300 | 219 |
| 306 | 20240903 | 140600 | 72151745200 | 88300 | 88400 | 88400 | 88300 | 322 |
| 307 | 20240903 | 140500 | 72123288900 | 88400 | 88400 | 88400 | 88300 | 1574 |
| 308 | 20240903 | 140400 | 71984194700 | 88400 | 88400 | 88400 | 88300 | 107 |
| 309 | 20240903 | 140300 | 71974737500 | 88400 | 88500 | 88500 | 88300 | 695 |
| 310 | 20240903 | 140200 | 71913286200 | 88400 | 88500 | 88500 | 88400 | 29 |
| 311 | 20240903 | 140100 | 71910720600 | 88400 | 88500 | 88500 | 88400 | 794 |
| 312 | 20240903 | 140000 | 71840523600 | 88500 | 88500 | 88500 | 88400 | 1360 |
| 313 | 20240903 | 135900 | 71720201200 | 88500 | 88400 | 88500 | 88400 | 207 |
| 314 | 20240903 | 135800 | 71701894100 | 88400 | 88500 | 88500 | 88400 | 415 |
| 315 | 20240903 | 135700 | 71665197700 | 88400 | 88400 | 88500 | 88400 | 220 |
| 316 | 20240903 | 135600 | 71645739800 | 88500 | 88500 | 88500 | 88400 | 67 |
| 317 | 20240903 | 135500 | 71639810400 | 88500 | 88500 | 88500 | 88400 | 2345 |
| 318 | 20240903 | 135400 | 71432280700 | 88600 | 88500 | 88600 | 88500 | 564 |
| 319 | 20240903 | 135300 | 71382316800 | 88500 | 88600 | 88700 | 88500 | 2473 |
| 320 | 20240903 | 135200 | 71163214900 | 88600 | 88600 | 88600 | 88500 | 1254 |
| 321 | 20240903 | 135100 | 71052160100 | 88600 | 88600 | 88600 | 88500 | 602 |
| 322 | 20240903 | 135000 | 70998863900 | 88500 | 88600 | 88600 | 88500 | 379 |
| 323 | 20240903 | 134900 | 70965318100 | 88500 | 88400 | 88600 | 88400 | 1850 |
| 324 | 20240903 | 134800 | 70801597600 | 88400 | 88400 | 88500 | 88400 | 1166 |
| 325 | 20240903 | 134700 | 70698422300 | 88500 | 88500 | 88500 | 88400 | 196 |
| 326 | 20240903 | 134600 | 70681088000 | 88500 | 88500 | 88500 | 88400 | 784 |
| 327 | 20240903 | 134500 | 70611717200 | 88500 | 88400 | 88500 | 88400 | 404 |
| 328 | 20240903 | 134400 | 70576003400 | 88400 | 88500 | 88500 | 88400 | 1351 |
| 329 | 20240903 | 134300 | 70456442000 | 88500 | 88400 | 88500 | 88400 | 540 |
| 330 | 20240903 | 134200 | 70408702900 | 88400 | 88400 | 88500 | 88400 | 160 |
| 331 | 20240903 | 134100 | 70394553200 | 88400 | 88400 | 88500 | 88400 | 553 |
| 332 | 20240903 | 134000 | 70345664000 | 88400 | 88400 | 88500 | 88400 | 1731 |
| 333 | 20240903 | 133900 | 70192642300 | 88400 | 88400 | 88500 | 88300 | 742 |
| 334 | 20240903 | 133800 | 70127048600 | 88400 | 88300 | 88400 | 88300 | 826 |
| 335 | 20240903 | 133700 | 70054108100 | 88400 | 88500 | 88500 | 88300 | 2179 |
| 336 | 20240903 | 133600 | 69861501000 | 88500 | 88400 | 88500 | 88400 | 256 |
| 337 | 20240903 | 133500 | 69838852600 | 88400 | 88500 | 88500 | 88400 | 349 |
| 338 | 20240903 | 133400 | 69807981700 | 88500 | 88400 | 88500 | 88400 | 1355 |
| 339 | 20240903 | 133300 | 69688185200 | 88500 | 88500 | 88500 | 88400 | 759 |
| 340 | 20240903 | 133200 | 69621018400 | 88500 | 88400 | 88500 | 88400 | 589 |
| 341 | 20240903 | 133100 | 69568903700 | 88400 | 88400 | 88500 | 88400 | 399 |
| 342 | 20240903 | 133000 | 69533632000 | 88400 | 88400 | 88500 | 88400 | 233 |
| 343 | 20240903 | 132900 | 69513032800 | 88400 | 88400 | 88500 | 88400 | 59 |
| 344 | 20240903 | 132800 | 69507815200 | 88400 | 88500 | 88500 | 88400 | 537 |
| 345 | 20240903 | 132700 | 69460339600 | 88500 | 88300 | 88500 | 88300 | 732 |
| 346 | 20240903 | 132600 | 69395633700 | 88300 | 88300 | 88300 | 88200 | 394 |
| 347 | 20240903 | 132500 | 69360849100 | 88300 | 88200 | 88300 | 88200 | 966 |
| 348 | 20240903 | 132400 | 69275574700 | 88200 | 88300 | 88400 | 88200 | 522 |
| 349 | 20240903 | 132300 | 69229495900 | 88300 | 88300 | 88400 | 88300 | 1152 |
| 350 | 20240903 | 132200 | 69127773100 | 88300 | 88400 | 88400 | 88300 | 1753 |
| 351 | 20240903 | 132100 | 68972842900 | 88400 | 88600 | 88600 | 88400 | 580 |
| 352 | 20240903 | 132000 | 68921547800 | 88500 | 88500 | 88600 | 88400 | 583 |
| 353 | 20240903 | 131900 | 68869951300 | 88500 | 88600 | 88600 | 88500 | 1349 |
| 354 | 20240903 | 131800 | 68750556400 | 88500 | 88500 | 88600 | 88500 | 352 |
| 355 | 20240903 | 131700 | 68719399400 | 88500 | 88600 | 88600 | 88400 | 913 |
| 356 | 20240903 | 131600 | 68638602900 | 88600 | 88600 | 88600 | 88500 | 138 |
| 357 | 20240903 | 131500 | 68626376300 | 88600 | 88500 | 88600 | 88500 | 343 |
| 358 | 20240903 | 131400 | 68596018900 | 88500 | 88600 | 88600 | 88500 | 795 |
| 359 | 20240903 | 131300 | 68525630900 | 88600 | 88500 | 88600 | 88500 | 679 |
| 360 | 20240903 | 131200 | 68465533400 | 88500 | 88500 | 88500 | 88400 | 208 |
| 361 | 20240903 | 131100 | 68447129900 | 88500 | 88300 | 88500 | 88300 | 1560 |
| 362 | 20240903 | 131000 | 68309317800 | 88300 | 88400 | 88400 | 88300 | 85 |
| 363 | 20240903 | 130900 | 68301811200 | 88400 | 88400 | 88400 | 88300 | 311 |
| 364 | 20240903 | 130800 | 68274345200 | 88300 | 88400 | 88600 | 88300 | 327 |
| 365 | 20240903 | 130700 | 68245423000 | 88300 | 88500 | 88600 | 88300 | 2725 |
| 366 | 20240903 | 130600 | 68004293600 | 88500 | 88600 | 88600 | 88500 | 1193 |
| 367 | 20240903 | 130500 | 67898630500 | 88600 | 88500 | 88600 | 88500 | 809 |
| 368 | 20240903 | 130400 | 67827032500 | 88500 | 88400 | 88500 | 88400 | 588 |
| 369 | 20240903 | 130300 | 67775006800 | 88500 | 88400 | 88500 | 88400 | 753 |
| 370 | 20240903 | 130200 | 67708400800 | 88500 | 88600 | 88600 | 88500 | 1727 |
| 371 | 20240903 | 130100 | 67555504100 | 88500 | 88500 | 88600 | 88400 | 898 |
| 372 | 20240903 | 130000 | 67476011000 | 88500 | 88400 | 88500 | 88400 | 1047 |
| 373 | 20240903 | 125900 | 67383376200 | 88400 | 88300 | 88400 | 88300 | 1964 |
| 374 | 20240903 | 125800 | 67209764700 | 88300 | 88300 | 88400 | 88200 | 1160 |
| 375 | 20240903 | 125700 | 67107370500 | 88300 | 88200 | 88300 | 88200 | 67 |
| 376 | 20240903 | 125600 | 67101458800 | 88200 | 88200 | 88300 | 88200 | 552 |
| 377 | 20240903 | 125500 | 67052772200 | 88200 | 88300 | 88300 | 88100 | 97 |
| 378 | 20240903 | 125400 | 67044212400 | 88200 | 88200 | 88300 | 88200 | 676 |
| 379 | 20240903 | 125300 | 66984576000 | 88200 | 88200 | 88200 | 88100 | 447 |
| 380 | 20240903 | 125200 | 66945167500 | 88200 | 88200 | 88200 | 88100 | 549 |
| 381 | 20240903 | 125100 | 66896797500 | 88100 | 88200 | 88200 | 88100 | 77 |
| 382 | 20240903 | 125000 | 66890010200 | 88100 | 88300 | 88300 | 88100 | 1598 |
| 383 | 20240903 | 124900 | 66749169000 | 88200 | 88200 | 88200 | 88100 | 416 |
| 384 | 20240903 | 124800 | 66712480200 | 88200 | 88200 | 88400 | 88100 | 1076 |
| 385 | 20240903 | 124700 | 66617576400 | 88300 | 88300 | 88300 | 88200 | 438 |
| 386 | 20240903 | 124600 | 66578901100 | 88200 | 88100 | 88300 | 88100 | 907 |
| 387 | 20240903 | 124500 | 66498873500 | 88100 | 88200 | 88200 | 88100 | 155 |
| 388 | 20240903 | 124400 | 66485202800 | 88200 | 88100 | 88200 | 88100 | 661 |
| 389 | 20240903 | 124300 | 66426945900 | 88100 | 88100 | 88200 | 88100 | 271 |
| 390 | 20240903 | 124200 | 66403053000 | 88200 | 88200 | 88200 | 88100 | 709 |
| 391 | 20240903 | 124100 | 66340527700 | 88200 | 88200 | 88200 | 88100 | 1392 |
| 392 | 20240903 | 124000 | 66217824400 | 88200 | 88200 | 88200 | 88100 | 724 |
| 393 | 20240903 | 123900 | 66153981100 | 88100 | 88200 | 88200 | 88100 | 1281 |
| 394 | 20240903 | 123800 | 66041081000 | 88200 | 88100 | 88200 | 88100 | 721 |
| 395 | 20240903 | 123700 | 65977499200 | 88100 | 88200 | 88200 | 88100 | 317 |
| 396 | 20240903 | 123600 | 65949566300 | 88200 | 88200 | 88200 | 88100 | 419 |
| 397 | 20240903 | 123500 | 65912626800 | 88200 | 88100 | 88200 | 88100 | 347 |
| 398 | 20240903 | 123400 | 65882027900 | 88200 | 88200 | 88300 | 88100 | 1522 |
| 399 | 20240903 | 123300 | 65747788200 | 88100 | 88200 | 88200 | 88100 | 449 |
| 400 | 20240903 | 123200 | 65708207500 | 88200 | 88100 | 88200 | 88100 | 233 |
| 401 | 20240903 | 123100 | 65687673400 | 88200 | 88100 | 88200 | 88100 | 112 |
| 402 | 20240903 | 123000 | 65677805300 | 88200 | 88300 | 88300 | 88100 | 819 |
| 403 | 20240903 | 122900 | 65605571100 | 88200 | 88100 | 88300 | 88100 | 1244 |
| 404 | 20240903 | 122800 | 65495780400 | 88100 | 88200 | 88200 | 88100 | 285 |
| 405 | 20240903 | 122700 | 65470651900 | 88200 | 88200 | 88200 | 88100 | 299 |
| 406 | 20240903 | 122600 | 65444285700 | 88200 | 88200 | 88200 | 88100 | 335 |
| 407 | 20240903 | 122500 | 65414742200 | 88200 | 88100 | 88200 | 88100 | 1857 |
| 408 | 20240903 | 122400 | 65250983400 | 88200 | 88200 | 88200 | 88100 | 314 |
| 409 | 20240903 | 122300 | 65223292500 | 88100 | 88200 | 88200 | 88100 | 195 |
| 410 | 20240903 | 122200 | 65206098900 | 88200 | 88200 | 88200 | 88100 | 470 |
| 411 | 20240903 | 122100 | 65164653500 | 88200 | 88200 | 88200 | 88100 | 583 |
| 412 | 20240903 | 122000 | 65113235000 | 88200 | 88200 | 88200 | 88100 | 560 |
| 413 | 20240903 | 121900 | 65063870500 | 88200 | 88200 | 88200 | 88100 | 659 |
| 414 | 20240903 | 121800 | 65005761900 | 88200 | 88200 | 88300 | 88100 | 483 |
| 415 | 20240903 | 121700 | 64963156800 | 88200 | 88100 | 88200 | 88100 | 975 |
| 416 | 20240903 | 121600 | 64877198000 | 88200 | 87900 | 88200 | 87900 | 3256 |
| 417 | 20240903 | 121500 | 64590486900 | 88000 | 87900 | 88000 | 87900 | 717 |
| 418 | 20240903 | 121400 | 64527421700 | 87900 | 88000 | 88000 | 87900 | 782 |
| 419 | 20240903 | 121300 | 64458658900 | 87900 | 88000 | 88000 | 87900 | 834 |
| 420 | 20240903 | 121200 | 64385274200 | 88000 | 88100 | 88100 | 88000 | 2639 |
| 421 | 20240903 | 121100 | 64153033600 | 88100 | 88100 | 88100 | 88000 | 430 |
| 422 | 20240903 | 121000 | 64115161000 | 88100 | 88000 | 88100 | 88000 | 89 |
| 423 | 20240903 | 120900 | 64107325100 | 88000 | 88000 | 88100 | 88000 | 310 |
| 424 | 20240903 | 120800 | 64080043100 | 88000 | 88000 | 88100 | 87900 | 1175 |
| 425 | 20240903 | 120700 | 63976641300 | 87900 | 87900 | 88000 | 87900 | 287 |
| 426 | 20240903 | 120600 | 63951399500 | 88000 | 88000 | 88000 | 87900 | 677 |
| 427 | 20240903 | 120500 | 63891883300 | 88000 | 88000 | 88100 | 88000 | 1761 |
| 428 | 20240903 | 120400 | 63736911000 | 88000 | 88000 | 88100 | 88000 | 381 |
| 429 | 20240903 | 120300 | 63703368600 | 88100 | 88100 | 88100 | 88000 | 225 |
| 430 | 20240903 | 120200 | 63683549500 | 88000 | 88100 | 88100 | 88000 | 485 |
| 431 | 20240903 | 120100 | 63640823700 | 88100 | 88000 | 88100 | 88000 | 440 |
| 432 | 20240903 | 120000 | 63602087800 | 88000 | 88000 | 88000 | 87900 | 2571 |
| 433 | 20240903 | 115900 | 63375867100 | 87900 | 88000 | 88000 | 87900 | 518 |
| 434 | 20240903 | 115800 | 63330295000 | 87900 | 88100 | 88100 | 87900 | 2052 |
| 435 | 20240903 | 115700 | 63149734100 | 88100 | 88100 | 88100 | 88000 | 356 |
| 436 | 20240903 | 115600 | 63118381200 | 88000 | 88100 | 88100 | 88000 | 2979 |
| 437 | 20240903 | 115500 | 62856173100 | 88100 | 88100 | 88100 | 88000 | 571 |
| 438 | 20240903 | 115400 | 62805881300 | 88100 | 88100 | 88100 | 88000 | 286 |
| 439 | 20240903 | 115300 | 62780685300 | 88100 | 88000 | 88100 | 88000 | 396 |
| 440 | 20240903 | 115200 | 62745801000 | 88100 | 88000 | 88100 | 88000 | 462 |
| 441 | 20240903 | 115100 | 62705110200 | 88100 | 88000 | 88100 | 87900 | 2746 |
| 442 | 20240903 | 115000 | 62463457100 | 88000 | 88000 | 88000 | 87900 | 852 |
| 443 | 20240903 | 114900 | 62388502600 | 88000 | 88000 | 88000 | 87900 | 721 |
| 444 | 20240903 | 114800 | 62325101900 | 88000 | 88100 | 88100 | 87900 | 12547 |
| 445 | 20240903 | 114700 | 61220887600 | 88100 | 88100 | 88200 | 88000 | 1522 |
| 446 | 20240903 | 114600 | 61086798000 | 88100 | 88100 | 88200 | 88100 | 635 |
| 447 | 20240903 | 114500 | 61030854400 | 88100 | 88100 | 88100 | 88100 | 1781 |
| 448 | 20240903 | 114400 | 60873948300 | 88100 | 88100 | 88100 | 88000 | 920 |
| 449 | 20240903 | 114300 | 60792912400 | 88100 | 88100 | 88100 | 88000 | 885 |
| 450 | 20240903 | 114200 | 60714963700 | 88100 | 88000 | 88100 | 88000 | 633 |
| 451 | 20240903 | 114100 | 60659199500 | 88000 | 88200 | 88200 | 88000 | 3517 |
| 452 | 20240903 | 114000 | 60349359400 | 88100 | 88200 | 88300 | 88100 | 2023 |
| 453 | 20240903 | 113900 | 60170929900 | 88200 | 88200 | 88300 | 88200 | 434 |
| 454 | 20240903 | 113800 | 60132635300 | 88300 | 88500 | 88500 | 88200 | 5418 |
| 455 | 20240903 | 113700 | 59653946400 | 88500 | 88500 | 88500 | 88400 | 281 |
| 456 | 20240903 | 113600 | 59629085700 | 88400 | 88400 | 88500 | 88400 | 318 |
| 457 | 20240903 | 113500 | 59600971400 | 88500 | 88400 | 88500 | 88400 | 675 |
| 458 | 20240903 | 113400 | 59541279500 | 88500 | 88500 | 88500 | 88400 | 340 |
| 459 | 20240903 | 113300 | 59511204700 | 88500 | 88500 | 88500 | 88400 | 779 |
| 460 | 20240903 | 113200 | 59442267500 | 88500 | 88500 | 88500 | 88400 | 270 |
| 461 | 20240903 | 113100 | 59418392300 | 88400 | 88400 | 88500 | 88400 | 205 |
| 462 | 20240903 | 113000 | 59400263000 | 88400 | 88400 | 88400 | 88400 | 976 |
| 463 | 20240903 | 112900 | 59313984600 | 88400 | 88500 | 88500 | 88400 | 231 |
| 464 | 20240903 | 112800 | 59293563100 | 88500 | 88500 | 88500 | 88400 | 472 |
| 465 | 20240903 | 112700 | 59251814500 | 88500 | 88600 | 88600 | 88500 | 1665 |
| 466 | 20240903 | 112600 | 59104412300 | 88600 | 88600 | 88600 | 88600 | 212 |
| 467 | 20240903 | 112500 | 59085629100 | 88500 | 88500 | 88500 | 88500 | 1301 |
| 468 | 20240903 | 112400 | 58970490600 | 88500 | 88500 | 88500 | 88400 | 503 |
| 469 | 20240903 | 112300 | 58925990000 | 88400 | 88500 | 88600 | 88400 | 650 |
| 470 | 20240903 | 112200 | 58868477900 | 88500 | 88500 | 88600 | 88300 | 674 |
| 471 | 20240903 | 112100 | 58808850700 | 88600 | 88300 | 88600 | 88300 | 1569 |
| 472 | 20240903 | 112000 | 58670095100 | 88300 | 88400 | 88400 | 88300 | 261 |
| 473 | 20240903 | 111900 | 58647035200 | 88400 | 88400 | 88400 | 88300 | 435 |
| 474 | 20240903 | 111800 | 58608602600 | 88400 | 88500 | 88500 | 88400 | 365 |
| 475 | 20240903 | 111700 | 58576326400 | 88400 | 88500 | 88500 | 88400 | 981 |
| 476 | 20240903 | 111600 | 58489581200 | 88500 | 88600 | 88600 | 88500 | 2935 |
| 477 | 20240903 | 111500 | 58229806100 | 88600 | 88700 | 88700 | 88500 | 771 |
| 478 | 20240903 | 111400 | 58161486200 | 88700 | 88500 | 88700 | 88500 | 648 |
| 479 | 20240903 | 111300 | 58104085300 | 88600 | 88600 | 88600 | 88600 | 1124 |
| 480 | 20240903 | 111200 | 58004498900 | 88600 | 88600 | 88600 | 88500 | 489 |
| 481 | 20240903 | 111100 | 57961173700 | 88500 | 88600 | 88600 | 88500 | 583 |
| 482 | 20240903 | 111000 | 57909536200 | 88600 | 88400 | 88600 | 88400 | 3209 |
| 483 | 20240903 | 110900 | 57625395700 | 88500 | 88400 | 88500 | 88300 | 1149 |
| 484 | 20240903 | 110800 | 57523822500 | 88400 | 88300 | 88400 | 88200 | 879 |
| 485 | 20240903 | 110700 | 57446251500 | 88300 | 88300 | 88300 | 88200 | 1547 |
| 486 | 20240903 | 110600 | 57309653100 | 88300 | 88200 | 88300 | 88200 | 473 |
| 487 | 20240903 | 110500 | 57267894100 | 88200 | 88200 | 88300 | 88100 | 1737 |
| 488 | 20240903 | 110400 | 57114695700 | 88200 | 88200 | 88200 | 88100 | 1063 |
| 489 | 20240903 | 110300 | 57020994400 | 88200 | 88100 | 88200 | 88100 | 284 |
| 490 | 20240903 | 110200 | 56995945900 | 88200 | 88200 | 88300 | 88100 | 434 |
| 491 | 20240903 | 110100 | 56957667200 | 88100 | 88200 | 88300 | 88100 | 846 |
| 492 | 20240903 | 110000 | 56883050000 | 88200 | 88200 | 88300 | 88200 | 1357 |
| 493 | 20240903 | 105900 | 56763361300 | 88300 | 88300 | 88400 | 88200 | 1441 |
| 494 | 20240903 | 105800 | 56636204200 | 88300 | 88300 | 88300 | 88200 | 641 |
| 495 | 20240903 | 105700 | 56579604600 | 88300 | 88200 | 88400 | 88200 | 890 |
| 496 | 20240903 | 105600 | 56501018400 | 88200 | 88300 | 88300 | 88100 | 1760 |
| 497 | 20240903 | 105500 | 56345860100 | 88200 | 88200 | 88300 | 88100 | 1063 |
| 498 | 20240903 | 105400 | 56252107700 | 88200 | 88200 | 88200 | 88100 | 626 |
| 499 | 20240903 | 105300 | 56196930900 | 88100 | 88000 | 88200 | 88000 | 1354 |
| 500 | 20240903 | 105200 | 56077673900 | 88000 | 88100 | 88100 | 88000 | 2670 |
| 501 | 20240903 | 105100 | 55842644900 | 88100 | 88200 | 88200 | 88100 | 1926 |
| 502 | 20240903 | 105000 | 55672936400 | 88200 | 88300 | 88300 | 88100 | 1678 |
| 503 | 20240903 | 104900 | 55524909200 | 88300 | 88200 | 88300 | 88200 | 421 |
| 504 | 20240903 | 104800 | 55487757500 | 88200 | 88300 | 88300 | 88100 | 1431 |
| 505 | 20240903 | 104700 | 55361559900 | 88300 | 88100 | 88300 | 88000 | 992 |
| 506 | 20240903 | 104600 | 55274129900 | 88000 | 87900 | 88000 | 87900 | 1817 |
| 507 | 20240903 | 104500 | 55114276100 | 87900 | 87800 | 87900 | 87700 | 4720 |
| 508 | 20240903 | 104400 | 54699775800 | 87800 | 87700 | 87900 | 87700 | 6032 |
| 509 | 20240903 | 104300 | 54170441900 | 87800 | 88100 | 88100 | 87700 | 31044 |
| 510 | 20240903 | 104200 | 51439899500 | 88000 | 88300 | 88300 | 88000 | 24127 |
| 511 | 20240903 | 104100 | 49314149700 | 88200 | 88200 | 88300 | 88200 | 2665 |
| 512 | 20240903 | 104000 | 49079084100 | 88300 | 88400 | 88500 | 88200 | 4127 |
| 513 | 20240903 | 103900 | 48714619100 | 88300 | 88400 | 88400 | 88300 | 1350 |
| 514 | 20240903 | 103800 | 48595357500 | 88400 | 88400 | 88400 | 88300 | 906 |
| 515 | 20240903 | 103700 | 48515277500 | 88400 | 88400 | 88400 | 88300 | 332 |
| 516 | 20240903 | 103600 | 48485950400 | 88300 | 88400 | 88400 | 88300 | 1328 |
| 517 | 20240903 | 103500 | 48368637500 | 88400 | 88500 | 88500 | 88300 | 1251 |
| 518 | 20240903 | 103400 | 48258046400 | 88400 | 88500 | 88600 | 88300 | 1483 |
| 519 | 20240903 | 103300 | 48126938100 | 88300 | 88500 | 88500 | 88300 | 4981 |
| 520 | 20240903 | 103200 | 47686312300 | 88500 | 88500 | 88500 | 88400 | 430 |
| 521 | 20240903 | 103100 | 47648274100 | 88400 | 88400 | 88500 | 88400 | 482 |
| 522 | 20240903 | 103000 | 47605652000 | 88500 | 88400 | 88500 | 88300 | 1816 |
| 523 | 20240903 | 102900 | 47445069100 | 88300 | 88400 | 88400 | 88300 | 548 |
| 524 | 20240903 | 102800 | 47396633400 | 88400 | 88400 | 88400 | 88300 | 904 |
| 525 | 20240903 | 102700 | 47316759800 | 88400 | 88500 | 88500 | 88400 | 1977 |
| 526 | 20240903 | 102600 | 47141969200 | 88500 | 88500 | 88500 | 88400 | 462 |
| 527 | 20240903 | 102500 | 47101109800 | 88500 | 88500 | 88500 | 88400 | 577 |
| 528 | 20240903 | 102400 | 47050057900 | 88500 | 88300 | 88500 | 88300 | 841 |
| 529 | 20240903 | 102300 | 46975699400 | 88400 | 88300 | 88400 | 88200 | 8905 |
| 530 | 20240903 | 102200 | 46189964800 | 88300 | 88200 | 88300 | 88200 | 1299 |
| 531 | 20240903 | 102100 | 46075360200 | 88300 | 88200 | 88300 | 88200 | 5526 |
| 532 | 20240903 | 102000 | 45587927400 | 88300 | 88300 | 88300 | 88200 | 2454 |
| 533 | 20240903 | 101900 | 45371280200 | 88200 | 88500 | 88500 | 88200 | 15700 |
| 534 | 20240903 | 101800 | 43984665400 | 88500 | 88400 | 88500 | 88400 | 1573 |
| 535 | 20240903 | 101700 | 43845566300 | 88500 | 88500 | 88600 | 88400 | 2985 |
| 536 | 20240903 | 101600 | 43581381300 | 88500 | 88600 | 88600 | 88500 | 1222 |
| 537 | 20240903 | 101500 | 43473215600 | 88600 | 88600 | 88600 | 88500 | 873 |
| 538 | 20240903 | 101400 | 43395914500 | 88500 | 88600 | 88600 | 88500 | 1369 |
| 539 | 20240903 | 101300 | 43274665900 | 88600 | 88600 | 88600 | 88500 | 1435 |
| 540 | 20240903 | 101200 | 43147658000 | 88500 | 88500 | 88600 | 88500 | 1108 |
| 541 | 20240903 | 101100 | 43049582700 | 88600 | 88700 | 88700 | 88500 | 1065 |
| 542 | 20240903 | 101000 | 42955206900 | 88700 | 88800 | 88800 | 88600 | 3305 |
| 543 | 20240903 | 100900 | 42662172500 | 88700 | 88800 | 88900 | 88700 | 730 |
| 544 | 20240903 | 100800 | 42597364600 | 88800 | 88900 | 88900 | 88700 | 658 |
| 545 | 20240903 | 100700 | 42538930100 | 88900 | 88900 | 88900 | 88700 | 1716 |
| 546 | 20240903 | 100600 | 42386539300 | 88900 | 88800 | 88900 | 88700 | 1055 |
| 547 | 20240903 | 100500 | 42292836900 | 88800 | 88700 | 88900 | 88700 | 700 |
| 548 | 20240903 | 100400 | 42230670000 | 88700 | 88700 | 88800 | 88700 | 2143 |
| 549 | 20240903 | 100300 | 42040495900 | 88800 | 88600 | 88800 | 88500 | 2285 |
| 550 | 20240903 | 100200 | 41838002000 | 88600 | 88600 | 88600 | 88500 | 1117 |
| 551 | 20240903 | 100100 | 41739106100 | 88500 | 88500 | 88600 | 88400 | 811 |
| 552 | 20240903 | 100000 | 41667332700 | 88500 | 88400 | 88500 | 88400 | 1863 |
| 553 | 20240903 | 095900 | 41502548000 | 88500 | 88500 | 88500 | 88400 | 1404 |
| 554 | 20240903 | 095800 | 41378309700 | 88500 | 88500 | 88600 | 88400 | 2813 |
| 555 | 20240903 | 095700 | 41129371900 | 88500 | 88500 | 88600 | 88400 | 3462 |
| 556 | 20240903 | 095600 | 40823080000 | 88600 | 88400 | 88600 | 88300 | 4033 |
| 557 | 20240903 | 095500 | 40466319300 | 88400 | 88300 | 88400 | 88300 | 2037 |
| 558 | 20240903 | 095400 | 40286274400 | 88400 | 88500 | 88500 | 88300 | 11918 |
| 559 | 20240903 | 095300 | 39232753000 | 88500 | 88600 | 88700 | 88500 | 10796 |
| 560 | 20240903 | 095200 | 38277067900 | 88600 | 88700 | 88800 | 88600 | 2849 |
| 561 | 20240903 | 095100 | 38024495400 | 88700 | 88800 | 88800 | 88600 | 3336 |
| 562 | 20240903 | 095000 | 37728537600 | 88800 | 88800 | 88800 | 88700 | 1389 |
| 563 | 20240903 | 094900 | 37605319000 | 88800 | 88600 | 89000 | 88600 | 4303 |
| 564 | 20240903 | 094800 | 37223019900 | 88600 | 88600 | 88700 | 88500 | 2424 |
| 565 | 20240903 | 094700 | 37008189600 | 88700 | 88600 | 88800 | 88500 | 6317 |
| 566 | 20240903 | 094600 | 36448169700 | 88700 | 88700 | 88800 | 88600 | 3416 |
| 567 | 20240903 | 094500 | 36145326400 | 88700 | 88800 | 88900 | 88700 | 4687 |
| 568 | 20240903 | 094400 | 35729106500 | 88800 | 88800 | 88800 | 88700 | 1012 |
| 569 | 20240903 | 094300 | 35639269800 | 88800 | 88600 | 88800 | 88500 | 3165 |
| 570 | 20240903 | 094200 | 35358890600 | 88600 | 88500 | 88600 | 88400 | 2652 |
| 571 | 20240903 | 094100 | 35124117300 | 88500 | 88500 | 88600 | 88400 | 3676 |
| 572 | 20240903 | 094000 | 34798847400 | 88500 | 88500 | 88600 | 88400 | 3835 |
| 573 | 20240903 | 093900 | 34459438500 | 88500 | 88700 | 88700 | 88400 | 13628 |
| 574 | 20240903 | 093800 | 33253022600 | 88700 | 88900 | 88900 | 88700 | 6012 |
| 575 | 20240903 | 093700 | 32719356200 | 88900 | 88900 | 89000 | 88800 | 2569 |
| 576 | 20240903 | 093600 | 32490955900 | 88900 | 89000 | 89000 | 88800 | 3510 |
| 577 | 20240903 | 093500 | 32178934200 | 89000 | 89100 | 89100 | 88900 | 4790 |
| 578 | 20240903 | 093400 | 31752649600 | 89100 | 88900 | 89200 | 88900 | 6553 |
| 579 | 20240903 | 093300 | 31169186100 | 88900 | 88700 | 88900 | 88600 | 4796 |
| 580 | 20240903 | 093200 | 30743788500 | 88800 | 88600 | 88800 | 88500 | 4851 |
| 581 | 20240903 | 093100 | 30314164900 | 88600 | 88500 | 88800 | 88400 | 10651 |
| 582 | 20240903 | 093000 | 29370932600 | 88600 | 88700 | 88900 | 88400 | 28160 |
| 583 | 20240903 | 092900 | 26877696100 | 88700 | 89000 | 89000 | 88600 | 21583 |
| 584 | 20240903 | 092800 | 24961826900 | 89000 | 89000 | 89100 | 88900 | 5872 |
| 585 | 20240903 | 092700 | 24439488000 | 89100 | 89100 | 89200 | 88900 | 10989 |
| 586 | 20240903 | 092600 | 23461506100 | 89000 | 89100 | 89200 | 89000 | 7921 |
| 587 | 20240903 | 092500 | 22755878900 | 89100 | 89200 | 89300 | 89100 | 4149 |
| 588 | 20240903 | 092400 | 22385839800 | 89200 | 89200 | 89300 | 89100 | 4665 |
| 589 | 20240903 | 092300 | 21969793800 | 89200 | 89200 | 89300 | 89100 | 4079 |
| 590 | 20240903 | 092200 | 21606067000 | 89100 | 89000 | 89100 | 88900 | 7632 |
| 591 | 20240903 | 092100 | 20926638700 | 89000 | 89500 | 89500 | 88900 | 29592 |
| 592 | 20240903 | 092000 | 18288036400 | 89500 | 89600 | 89800 | 89400 | 8570 |
| 593 | 20240903 | 091900 | 17520841200 | 89800 | 89600 | 89800 | 89600 | 3753 |
| 594 | 20240903 | 091800 | 17184013500 | 89700 | 89500 | 89700 | 89400 | 3578 |
| 595 | 20240903 | 091700 | 16863862100 | 89500 | 89400 | 89800 | 89300 | 8140 |
| 596 | 20240903 | 091600 | 16135776500 | 89400 | 89600 | 89700 | 89100 | 26050 |
| 597 | 20240903 | 091500 | 13807734600 | 89700 | 90000 | 90000 | 89600 | 12780 |
| 598 | 20240903 | 091400 | 12659762600 | 89900 | 90100 | 90100 | 89900 | 6622 |
| 599 | 20240903 | 091300 | 12063854500 | 90100 | 90500 | 90500 | 90100 | 14598 |
| 600 | 20240903 | 091200 | 10746971100 | 90400 | 90800 | 90900 | 90400 | 8503 |
| 601 | 20240903 | 091100 | 9975959500 | 90800 | 90600 | 90900 | 90100 | 24959 |
| 602 | 20240903 | 091000 | 7712956400 | 90600 | 90100 | 90600 | 89900 | 16010 |
| 603 | 20240903 | 090900 | 6268149800 | 90100 | 89900 | 90100 | 89900 | 5142 |
| 604 | 20240903 | 090800 | 5805604500 | 89900 | 89900 | 90100 | 89900 | 6206 |
| 605 | 20240903 | 090700 | 5247303400 | 89900 | 90100 | 90100 | 89700 | 10190 |
| 606 | 20240903 | 090600 | 4331039500 | 90100 | 90100 | 90300 | 90000 | 6646 |
| 607 | 20240903 | 090500 | 3732188200 | 90200 | 90300 | 90400 | 90100 | 3934 |
| 608 | 20240903 | 090400 | 3377476500 | 90400 | 90400 | 90400 | 90200 | 4598 |
| 609 | 20240903 | 090300 | 2962406800 | 90400 | 90400 | 90500 | 90100 | 5602 |
| 610 | 20240903 | 090200 | 2456280400 | 90300 | 90200 | 90500 | 90200 | 10388 |
| 611 | 20240903 | 090100 | 1518194700 | 90200 | 89900 | 90200 | 89900 | 3955 |
| 612 | 20240903 | 090000 | 1161857200 | 89900 | 90000 | 90100 | 89500 | 12762 |