33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 3 | 20240930 | 191100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20240930 | 191000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20240930 | 190900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20240930 | 190800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20240930 | 190700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20240930 | 190600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20240930 | 190500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20240930 | 190400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20240930 | 190300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20240930 | 190200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20240930 | 190100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20240930 | 190000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20240930 | 185900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20240930 | 185800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20240930 | 185700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20240930 | 185600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20240930 | 185500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20240930 | 185400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20240930 | 185300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20240930 | 185200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20240930 | 185100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20240930 | 185000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20240930 | 184900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20240930 | 184800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20240930 | 184700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20240930 | 184600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20240930 | 184500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20240930 | 184400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20240930 | 184300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20240930 | 184200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 33 | 20240930 | 184100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20240930 | 184000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20240930 | 183900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20240930 | 183800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20240930 | 183700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20240930 | 183600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20240930 | 183500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20240930 | 183400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20240930 | 183300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20240930 | 183200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20240930 | 183100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20240930 | 183000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20240930 | 182900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20240930 | 182800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20240930 | 182700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20240930 | 182600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20240930 | 182500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20240930 | 182400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20240930 | 182300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20240930 | 182200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20240930 | 182100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20240930 | 182000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20240930 | 181900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20240930 | 181800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20240930 | 181700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20240930 | 181600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20240930 | 181500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20240930 | 181400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20240930 | 181300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20240930 | 181200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 63 | 20240930 | 181100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20240930 | 181000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20240930 | 180900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20240930 | 180800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20240930 | 180700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20240930 | 180600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20240930 | 180500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20240930 | 180400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20240930 | 180300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20240930 | 180200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20240930 | 180100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20240930 | 180000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20240930 | 175900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20240930 | 175800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20240930 | 175700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20240930 | 175600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20240930 | 175500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20240930 | 175400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20240930 | 175300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20240930 | 175200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20240930 | 175100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20240930 | 175000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20240930 | 174900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20240930 | 174800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20240930 | 174700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20240930 | 174600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20240930 | 174500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20240930 | 174400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20240930 | 174300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20240930 | 174200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 93 | 20240930 | 174100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20240930 | 174000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20240930 | 173900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20240930 | 173800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20240930 | 173700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20240930 | 173600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20240930 | 173500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20240930 | 173400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20240930 | 173300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20240930 | 173200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20240930 | 173100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20240930 | 173000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20240930 | 172900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20240930 | 172800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20240930 | 172700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20240930 | 172600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20240930 | 172500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20240930 | 172400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20240930 | 172300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20240930 | 172200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20240930 | 172100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20240930 | 172000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20240930 | 171900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20240930 | 171800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20240930 | 171700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20240930 | 171600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20240930 | 171500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20240930 | 171400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20240930 | 171300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20240930 | 171200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 123 | 20240930 | 171100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20240930 | 171000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20240930 | 170900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20240930 | 170800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20240930 | 170700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20240930 | 170600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20240930 | 170500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20240930 | 170400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20240930 | 170300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20240930 | 170200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20240930 | 170100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20240930 | 170000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20240930 | 165900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20240930 | 165800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20240930 | 165700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20240930 | 165600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20240930 | 165500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20240930 | 165400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20240930 | 165300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20240930 | 165200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20240930 | 165100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20240930 | 165000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20240930 | 164900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20240930 | 164800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20240930 | 164700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20240930 | 164600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20240930 | 164500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20240930 | 164400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20240930 | 164300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20240930 | 164200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 153 | 20240930 | 164100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20240930 | 164000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20240930 | 163900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20240930 | 163800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20240930 | 163700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20240930 | 163600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20240930 | 163500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20240930 | 163400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20240930 | 163300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20240930 | 163200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20240930 | 163100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20240930 | 163000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20240930 | 162900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20240930 | 162800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20240930 | 162700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20240930 | 162600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20240930 | 162500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20240930 | 162400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20240930 | 162300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20240930 | 162200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20240930 | 162100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20240930 | 162000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20240930 | 161900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20240930 | 161800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20240930 | 161700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20240930 | 161600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20240930 | 161500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20240930 | 161400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20240930 | 161300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20240930 | 161200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 183 | 20240930 | 161100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20240930 | 161000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20240930 | 160900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20240930 | 160800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20240930 | 160700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20240930 | 160600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20240930 | 160500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20240930 | 160400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20240930 | 160300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20240930 | 160200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20240930 | 160100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20240930 | 160000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20240930 | 155900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20240930 | 155800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20240930 | 155700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240930 | 155600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20240930 | 155500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20240930 | 155400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20240930 | 155300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20240930 | 155200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20240930 | 155100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20240930 | 155000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20240930 | 154900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20240930 | 154800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20240930 | 154700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20240930 | 154600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20240930 | 154500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20240930 | 154400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20240930 | 154300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20240930 | 154200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 213 | 20240930 | 154100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20240930 | 154000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20240930 | 153900 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20240930 | 153800 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20240930 | 153700 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20240930 | 153600 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20240930 | 153500 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20240930 | 153400 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20240930 | 153300 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20240930 | 153200 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20240930 | 153100 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20240930 | 153000 | 66052876500 | 85700 | 85700 | 85700 | 85700 | 53845 |
| 225 | 20240930 | 152900 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20240930 | 152800 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20240930 | 152700 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20240930 | 152600 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20240930 | 152500 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20240930 | 152400 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20240930 | 152300 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20240930 | 152200 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20240930 | 152100 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20240930 | 152000 | 61438360000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20240930 | 151900 | 61438360000 | 86300 | 86200 | 86300 | 86100 | 3937 |
| 236 | 20240930 | 151800 | 61098767500 | 86200 | 86100 | 86300 | 86100 | 8501 |
| 237 | 20240930 | 151700 | 60366266000 | 86100 | 86200 | 86200 | 86100 | 2072 |
| 238 | 20240930 | 151600 | 60187829800 | 86200 | 86100 | 86200 | 86100 | 2819 |
| 239 | 20240930 | 151500 | 59944972600 | 86100 | 86100 | 86200 | 86100 | 1595 |
| 240 | 20240930 | 151400 | 59807599900 | 86100 | 86100 | 86200 | 86100 | 1911 |
| 241 | 20240930 | 151300 | 59642963100 | 86100 | 86200 | 86200 | 86100 | 2199 |
| 242 | 20240930 | 151200 | 59453599800 | 86200 | 86200 | 86200 | 86100 | 2547 |
| 243 | 20240930 | 151100 | 59234131500 | 86100 | 86100 | 86200 | 86000 | 2007 |
| 244 | 20240930 | 151000 | 59061322000 | 86100 | 86100 | 86200 | 86100 | 4846 |
| 245 | 20240930 | 150900 | 58644034100 | 86200 | 86100 | 86200 | 86100 | 2408 |
| 246 | 20240930 | 150800 | 58436520700 | 86100 | 86100 | 86200 | 86100 | 2208 |
| 247 | 20240930 | 150700 | 58246383300 | 86100 | 86100 | 86200 | 86100 | 2161 |
| 248 | 20240930 | 150600 | 58060318500 | 86100 | 86200 | 86200 | 86000 | 2723 |
| 249 | 20240930 | 150500 | 57825881700 | 86200 | 86000 | 86200 | 86000 | 6569 |
| 250 | 20240930 | 150400 | 57260258300 | 86000 | 86100 | 86100 | 86000 | 669 |
| 251 | 20240930 | 150300 | 57202699000 | 86000 | 86000 | 86100 | 86000 | 1724 |
| 252 | 20240930 | 150200 | 57054391400 | 86000 | 85900 | 86100 | 85900 | 2405 |
| 253 | 20240930 | 150100 | 56847530400 | 86000 | 85900 | 86000 | 85900 | 803 |
| 254 | 20240930 | 150000 | 56778534400 | 85900 | 85900 | 85900 | 85800 | 1552 |
| 255 | 20240930 | 145900 | 56645238000 | 85900 | 86000 | 86000 | 85800 | 1330 |
| 256 | 20240930 | 145800 | 56530997100 | 85900 | 86000 | 86000 | 85900 | 837 |
| 257 | 20240930 | 145700 | 56459078900 | 86000 | 86000 | 86000 | 85900 | 2808 |
| 258 | 20240930 | 145600 | 56217703900 | 86000 | 85900 | 86000 | 85900 | 1474 |
| 259 | 20240930 | 145500 | 56091083500 | 85900 | 86000 | 86000 | 85900 | 1063 |
| 260 | 20240930 | 145400 | 55999702200 | 86000 | 86000 | 86100 | 85900 | 1921 |
| 261 | 20240930 | 145300 | 55834491200 | 86000 | 85900 | 86100 | 85900 | 3279 |
| 262 | 20240930 | 145200 | 55552520900 | 85900 | 85900 | 86000 | 85900 | 1146 |
| 263 | 20240930 | 145100 | 55454032700 | 85900 | 85900 | 86000 | 85900 | 953 |
| 264 | 20240930 | 145000 | 55372159300 | 86000 | 85800 | 86000 | 85800 | 2435 |
| 265 | 20240930 | 144900 | 55163015100 | 85800 | 85900 | 86000 | 85800 | 1184 |
| 266 | 20240930 | 144800 | 55061294100 | 85900 | 86000 | 86100 | 85900 | 3871 |
| 267 | 20240930 | 144700 | 54728381300 | 86000 | 86100 | 86100 | 86000 | 778 |
| 268 | 20240930 | 144600 | 54661437600 | 86000 | 86000 | 86100 | 86000 | 2359 |
| 269 | 20240930 | 144500 | 54458437900 | 86100 | 86100 | 86200 | 86000 | 4471 |
| 270 | 20240930 | 144400 | 54073750700 | 86100 | 86100 | 86100 | 86000 | 914 |
| 271 | 20240930 | 144300 | 53995089700 | 86000 | 86000 | 86100 | 86000 | 677 |
| 272 | 20240930 | 144200 | 53936843900 | 86000 | 86100 | 86100 | 86000 | 764 |
| 273 | 20240930 | 144100 | 53871106100 | 86100 | 86000 | 86100 | 86000 | 373 |
| 274 | 20240930 | 144000 | 53838999600 | 86100 | 86000 | 86100 | 86000 | 1521 |
| 275 | 20240930 | 143900 | 53708154300 | 86000 | 86100 | 86200 | 86000 | 2031 |
| 276 | 20240930 | 143800 | 53533289100 | 86100 | 86100 | 86200 | 86100 | 1901 |
| 277 | 20240930 | 143700 | 53369563300 | 86200 | 86200 | 86200 | 86100 | 244 |
| 278 | 20240930 | 143600 | 53348538900 | 86200 | 86200 | 86200 | 86100 | 700 |
| 279 | 20240930 | 143500 | 53288206200 | 86200 | 86200 | 86200 | 86100 | 4832 |
| 280 | 20240930 | 143400 | 52871711600 | 86100 | 86100 | 86100 | 86100 | 227 |
| 281 | 20240930 | 143300 | 52852166900 | 86100 | 86100 | 86200 | 86100 | 2792 |
| 282 | 20240930 | 143200 | 52611766100 | 86100 | 86100 | 86200 | 86100 | 1907 |
| 283 | 20240930 | 143100 | 52447569600 | 86100 | 86100 | 86200 | 86100 | 719 |
| 284 | 20240930 | 143000 | 52385662300 | 86100 | 86100 | 86200 | 86000 | 1023 |
| 285 | 20240930 | 142900 | 52297612800 | 86100 | 86100 | 86100 | 86000 | 604 |
| 286 | 20240930 | 142800 | 52245617000 | 86100 | 86100 | 86200 | 86000 | 499 |
| 287 | 20240930 | 142700 | 52202663700 | 86100 | 86100 | 86200 | 86100 | 425 |
| 288 | 20240930 | 142600 | 52166068100 | 86100 | 86100 | 86200 | 86100 | 905 |
| 289 | 20240930 | 142500 | 52088144600 | 86100 | 86200 | 86200 | 86100 | 417 |
| 290 | 20240930 | 142400 | 52052237600 | 86200 | 86000 | 86200 | 85900 | 10948 |
| 291 | 20240930 | 142300 | 51110364000 | 86000 | 86000 | 86000 | 85900 | 302 |
| 292 | 20240930 | 142200 | 51084414400 | 86000 | 85900 | 86000 | 85900 | 1195 |
| 293 | 20240930 | 142100 | 50981762200 | 85900 | 86000 | 86000 | 85900 | 1653 |
| 294 | 20240930 | 142000 | 50839767100 | 86000 | 86000 | 86000 | 85900 | 304 |
| 295 | 20240930 | 141900 | 50813637700 | 86000 | 86000 | 86000 | 85900 | 1212 |
| 296 | 20240930 | 141800 | 50709419400 | 85900 | 85900 | 86000 | 85900 | 1409 |
| 297 | 20240930 | 141700 | 50588383400 | 85800 | 85900 | 85900 | 85800 | 289 |
| 298 | 20240930 | 141600 | 50563565500 | 85800 | 85800 | 85900 | 85800 | 772 |
| 299 | 20240930 | 141500 | 50497320900 | 85800 | 85900 | 85900 | 85800 | 544 |
| 300 | 20240930 | 141400 | 50450634100 | 85900 | 85900 | 85900 | 85800 | 455 |
| 301 | 20240930 | 141300 | 50411573300 | 85900 | 85900 | 85900 | 85800 | 274 |
| 302 | 20240930 | 141200 | 50388045700 | 85900 | 85800 | 85900 | 85800 | 162 |
| 303 | 20240930 | 141100 | 50374140600 | 85800 | 85800 | 85900 | 85800 | 667 |
| 304 | 20240930 | 141000 | 50316848900 | 85900 | 85800 | 85900 | 85800 | 171 |
| 305 | 20240930 | 140900 | 50302173200 | 85800 | 85800 | 85900 | 85700 | 617 |
| 306 | 20240930 | 140800 | 50249192600 | 85800 | 85700 | 85800 | 85600 | 2326 |
| 307 | 20240930 | 140700 | 50049906100 | 85800 | 85800 | 85800 | 85700 | 368 |
| 308 | 20240930 | 140600 | 50018337300 | 85800 | 85600 | 85900 | 85600 | 2414 |
| 309 | 20240930 | 140500 | 49811466600 | 85600 | 85700 | 85700 | 85600 | 287 |
| 310 | 20240930 | 140400 | 49786876300 | 85700 | 85600 | 85700 | 85600 | 436 |
| 311 | 20240930 | 140300 | 49749540400 | 85600 | 85600 | 85700 | 85600 | 74 |
| 312 | 20240930 | 140200 | 49743201400 | 85600 | 85600 | 85600 | 85500 | 875 |
| 313 | 20240930 | 140100 | 49668301500 | 85600 | 85600 | 85700 | 85500 | 1217 |
| 314 | 20240930 | 140000 | 49564125900 | 85600 | 85600 | 85700 | 85600 | 538 |
| 315 | 20240930 | 135900 | 49518068800 | 85600 | 85600 | 85700 | 85600 | 1659 |
| 316 | 20240930 | 135800 | 49376049400 | 85600 | 85700 | 85700 | 85600 | 60 |
| 317 | 20240930 | 135700 | 49370910600 | 85700 | 85700 | 85700 | 85600 | 396 |
| 318 | 20240930 | 135600 | 49337008800 | 85700 | 85800 | 85800 | 85700 | 3032 |
| 319 | 20240930 | 135500 | 49077115900 | 85800 | 85800 | 85900 | 85800 | 797 |
| 320 | 20240930 | 135400 | 49008732600 | 85800 | 85900 | 85900 | 85800 | 1411 |
| 321 | 20240930 | 135300 | 48887652200 | 85900 | 85900 | 85900 | 85800 | 330 |
| 322 | 20240930 | 135200 | 48859305400 | 85900 | 85800 | 85900 | 85800 | 351 |
| 323 | 20240930 | 135100 | 48829182300 | 85800 | 85900 | 85900 | 85800 | 155 |
| 324 | 20240930 | 135000 | 48815879100 | 85800 | 85800 | 85900 | 85800 | 406 |
| 325 | 20240930 | 134900 | 48781023000 | 85900 | 85800 | 85900 | 85800 | 246 |
| 326 | 20240930 | 134800 | 48759897900 | 85800 | 85800 | 85800 | 85700 | 1084 |
| 327 | 20240930 | 134700 | 48666892100 | 85800 | 85700 | 85800 | 85700 | 249 |
| 328 | 20240930 | 134600 | 48645545400 | 85700 | 85800 | 85800 | 85700 | 283 |
| 329 | 20240930 | 134500 | 48621268500 | 85800 | 85800 | 85800 | 85700 | 230 |
| 330 | 20240930 | 134400 | 48601545700 | 85800 | 85900 | 85900 | 85700 | 1805 |
| 331 | 20240930 | 134300 | 48446643700 | 85900 | 85900 | 85900 | 85800 | 158 |
| 332 | 20240930 | 134200 | 48433084400 | 85900 | 85800 | 85900 | 85800 | 738 |
| 333 | 20240930 | 134100 | 48369717400 | 85800 | 85800 | 85900 | 85700 | 1557 |
| 334 | 20240930 | 134000 | 48236112700 | 85800 | 86000 | 86000 | 85700 | 3962 |
| 335 | 20240930 | 133900 | 47896187100 | 86000 | 86100 | 86100 | 85900 | 6013 |
| 336 | 20240930 | 133800 | 47379093800 | 86100 | 86000 | 86100 | 86000 | 1120 |
| 337 | 20240930 | 133700 | 47282765200 | 86000 | 86000 | 86100 | 86000 | 449 |
| 338 | 20240930 | 133600 | 47244145800 | 86000 | 86000 | 86100 | 86000 | 270 |
| 339 | 20240930 | 133500 | 47220921000 | 86000 | 86000 | 86100 | 86000 | 506 |
| 340 | 20240930 | 133400 | 47177359300 | 86100 | 86000 | 86100 | 86000 | 641 |
| 341 | 20240930 | 133300 | 47122229000 | 86100 | 86100 | 86100 | 86000 | 879 |
| 342 | 20240930 | 133200 | 47046573800 | 86100 | 86200 | 86200 | 86000 | 2814 |
| 343 | 20240930 | 133100 | 46804176100 | 86200 | 86200 | 86300 | 86200 | 736 |
| 344 | 20240930 | 133000 | 46740705300 | 86200 | 86300 | 86300 | 86200 | 2264 |
| 345 | 20240930 | 132900 | 46545371300 | 86200 | 86300 | 86300 | 86200 | 700 |
| 346 | 20240930 | 132800 | 46484981800 | 86300 | 86300 | 86300 | 86200 | 706 |
| 347 | 20240930 | 132700 | 46424080500 | 86200 | 86300 | 86300 | 86200 | 315 |
| 348 | 20240930 | 132600 | 46396909800 | 86200 | 86200 | 86300 | 86200 | 1727 |
| 349 | 20240930 | 132500 | 46248041600 | 86200 | 86200 | 86200 | 86100 | 1901 |
| 350 | 20240930 | 132400 | 46084185800 | 86200 | 86200 | 86200 | 86100 | 1105 |
| 351 | 20240930 | 132300 | 45988979400 | 86100 | 86100 | 86200 | 86100 | 145 |
| 352 | 20240930 | 132200 | 45976484400 | 86200 | 86100 | 86200 | 86100 | 1196 |
| 353 | 20240930 | 132100 | 45873501500 | 86100 | 86100 | 86200 | 86100 | 1022 |
| 354 | 20240930 | 132000 | 45785490900 | 86100 | 86200 | 86200 | 86100 | 509 |
| 355 | 20240930 | 131900 | 45741634000 | 86200 | 86200 | 86200 | 86100 | 430 |
| 356 | 20240930 | 131800 | 45704580500 | 86100 | 86100 | 86200 | 86000 | 1171 |
| 357 | 20240930 | 131700 | 45603759700 | 86100 | 86200 | 86200 | 86100 | 351 |
| 358 | 20240930 | 131600 | 45573521400 | 86200 | 86100 | 86200 | 86100 | 691 |
| 359 | 20240930 | 131500 | 45513987700 | 86100 | 86200 | 86200 | 86100 | 314 |
| 360 | 20240930 | 131400 | 45486948700 | 86200 | 86200 | 86200 | 86100 | 448 |
| 361 | 20240930 | 131300 | 45448351900 | 86100 | 86200 | 86200 | 86100 | 264 |
| 362 | 20240930 | 131200 | 45425611000 | 86200 | 86100 | 86200 | 86100 | 431 |
| 363 | 20240930 | 131100 | 45388472500 | 86200 | 86200 | 86200 | 86100 | 467 |
| 364 | 20240930 | 131000 | 45348221200 | 86100 | 86200 | 86300 | 86100 | 593 |
| 365 | 20240930 | 130900 | 45297094900 | 86200 | 86200 | 86300 | 86200 | 1395 |
| 366 | 20240930 | 130800 | 45176844000 | 86200 | 86200 | 86300 | 86200 | 513 |
| 367 | 20240930 | 130700 | 45132622900 | 86200 | 86200 | 86200 | 86100 | 1116 |
| 368 | 20240930 | 130600 | 45036424300 | 86100 | 86200 | 86200 | 86100 | 1335 |
| 369 | 20240930 | 130500 | 44921349400 | 86200 | 86300 | 86300 | 86200 | 668 |
| 370 | 20240930 | 130400 | 44863764800 | 86200 | 86300 | 86300 | 86200 | 1124 |
| 371 | 20240930 | 130300 | 44766816300 | 86300 | 86200 | 86300 | 86200 | 1289 |
| 372 | 20240930 | 130200 | 44655646200 | 86200 | 86100 | 86200 | 86000 | 643 |
| 373 | 20240930 | 130100 | 44600289200 | 86100 | 86100 | 86100 | 86000 | 655 |
| 374 | 20240930 | 130000 | 44543925200 | 86000 | 86200 | 86200 | 86000 | 1414 |
| 375 | 20240930 | 125900 | 44422174500 | 86200 | 86200 | 86300 | 86100 | 1524 |
| 376 | 20240930 | 125800 | 44290792200 | 86200 | 86200 | 86300 | 86200 | 1260 |
| 377 | 20240930 | 125700 | 44182174500 | 86300 | 86300 | 86300 | 86200 | 663 |
| 378 | 20240930 | 125600 | 44124964500 | 86200 | 86300 | 86300 | 86200 | 2137 |
| 379 | 20240930 | 125500 | 43940707600 | 86300 | 86200 | 86300 | 86200 | 874 |
| 380 | 20240930 | 125400 | 43865297000 | 86300 | 86200 | 86300 | 86200 | 2759 |
| 381 | 20240930 | 125300 | 43627208800 | 86200 | 86200 | 86300 | 86200 | 1934 |
| 382 | 20240930 | 125200 | 43460337700 | 86200 | 86300 | 86300 | 86200 | 1281 |
| 383 | 20240930 | 125100 | 43349847900 | 86300 | 86200 | 86300 | 86200 | 436 |
| 384 | 20240930 | 125000 | 43312228700 | 86300 | 86300 | 86300 | 86200 | 577 |
| 385 | 20240930 | 124900 | 43262458600 | 86200 | 86100 | 86300 | 86000 | 7031 |
| 386 | 20240930 | 124800 | 42656386700 | 86100 | 86000 | 86200 | 86000 | 1702 |
| 387 | 20240930 | 124700 | 42509918100 | 86100 | 86000 | 86100 | 85900 | 2423 |
| 388 | 20240930 | 124600 | 42301450100 | 86000 | 85900 | 86000 | 85800 | 1332 |
| 389 | 20240930 | 124500 | 42187010100 | 85900 | 85800 | 85900 | 85800 | 527 |
| 390 | 20240930 | 124400 | 42141787400 | 85800 | 85800 | 85800 | 85700 | 1414 |
| 391 | 20240930 | 124300 | 42020496400 | 85700 | 85800 | 85800 | 85700 | 161 |
| 392 | 20240930 | 124200 | 42006695000 | 85800 | 85800 | 85800 | 85700 | 594 |
| 393 | 20240930 | 124100 | 41955735300 | 85800 | 85800 | 85900 | 85800 | 781 |
| 394 | 20240930 | 124000 | 41888724100 | 85800 | 85800 | 85900 | 85800 | 357 |
| 395 | 20240930 | 123900 | 41858082300 | 85800 | 85900 | 85900 | 85800 | 1355 |
| 396 | 20240930 | 123800 | 41741807400 | 85900 | 85900 | 85900 | 85800 | 302 |
| 397 | 20240930 | 123700 | 41715865700 | 85800 | 85900 | 86000 | 85800 | 1329 |
| 398 | 20240930 | 123600 | 41601705400 | 86000 | 86000 | 86000 | 85900 | 115 |
| 399 | 20240930 | 123500 | 41591822600 | 86000 | 86000 | 86000 | 85900 | 1055 |
| 400 | 20240930 | 123400 | 41501171700 | 86000 | 86000 | 86000 | 85900 | 429 |
| 401 | 20240930 | 123300 | 41464279700 | 86000 | 86100 | 86100 | 85900 | 723 |
| 402 | 20240930 | 123200 | 41402094000 | 86100 | 86000 | 86100 | 86000 | 539 |
| 403 | 20240930 | 123100 | 41355737200 | 86000 | 86000 | 86100 | 86000 | 768 |
| 404 | 20240930 | 123000 | 41289688300 | 86100 | 86000 | 86100 | 86000 | 2523 |
| 405 | 20240930 | 122900 | 41072550100 | 86000 | 86100 | 86100 | 86000 | 1262 |
| 406 | 20240930 | 122800 | 40963907500 | 86100 | 86100 | 86200 | 86000 | 554 |
| 407 | 20240930 | 122700 | 40916214300 | 86100 | 86100 | 86200 | 86100 | 1575 |
| 408 | 20240930 | 122600 | 40780605300 | 86100 | 86100 | 86100 | 86000 | 1056 |
| 409 | 20240930 | 122500 | 40689683800 | 86100 | 86000 | 86100 | 86000 | 422 |
| 410 | 20240930 | 122400 | 40653358800 | 86000 | 86100 | 86100 | 86000 | 1297 |
| 411 | 20240930 | 122300 | 40541721100 | 86000 | 86000 | 86100 | 85900 | 4310 |
| 412 | 20240930 | 122200 | 40171099300 | 85900 | 85900 | 86000 | 85900 | 388 |
| 413 | 20240930 | 122100 | 40137769400 | 85900 | 86000 | 86000 | 85900 | 534 |
| 414 | 20240930 | 122000 | 40091854800 | 86000 | 85900 | 86000 | 85800 | 854 |
| 415 | 20240930 | 121900 | 40018496400 | 85900 | 85900 | 85900 | 85800 | 555 |
| 416 | 20240930 | 121800 | 39970825600 | 85800 | 85900 | 85900 | 85800 | 263 |
| 417 | 20240930 | 121700 | 39948241400 | 85900 | 85900 | 86000 | 85800 | 938 |
| 418 | 20240930 | 121600 | 39867670000 | 85900 | 85900 | 85900 | 85800 | 481 |
| 419 | 20240930 | 121500 | 39826354900 | 85900 | 86000 | 86000 | 85900 | 2665 |
| 420 | 20240930 | 121400 | 39597420600 | 86000 | 85800 | 86000 | 85800 | 1858 |
| 421 | 20240930 | 121300 | 39437834500 | 85800 | 85700 | 85800 | 85700 | 968 |
| 422 | 20240930 | 121200 | 39354808700 | 85700 | 85700 | 85800 | 85700 | 1163 |
| 423 | 20240930 | 121100 | 39255031100 | 85800 | 85800 | 85800 | 85700 | 414 |
| 424 | 20240930 | 121000 | 39219511800 | 85800 | 85700 | 85800 | 85600 | 1540 |
| 425 | 20240930 | 120900 | 39087511000 | 85700 | 85600 | 85700 | 85600 | 301 |
| 426 | 20240930 | 120800 | 39061737400 | 85600 | 85600 | 85600 | 85500 | 2134 |
| 427 | 20240930 | 120700 | 38879068700 | 85600 | 85500 | 85600 | 85500 | 517 |
| 428 | 20240930 | 120600 | 38834858000 | 85400 | 85400 | 85500 | 85400 | 236 |
| 429 | 20240930 | 120500 | 38814687800 | 85500 | 85500 | 85500 | 85400 | 155 |
| 430 | 20240930 | 120400 | 38801446400 | 85400 | 85500 | 85500 | 85400 | 233 |
| 431 | 20240930 | 120300 | 38781542000 | 85500 | 85500 | 85500 | 85500 | 1233 |
| 432 | 20240930 | 120200 | 38676120500 | 85500 | 85500 | 85500 | 85400 | 1246 |
| 433 | 20240930 | 120100 | 38569594100 | 85500 | 85500 | 85500 | 85400 | 103 |
| 434 | 20240930 | 120000 | 38560790600 | 85500 | 85500 | 85500 | 85400 | 393 |
| 435 | 20240930 | 115900 | 38527192100 | 85500 | 85500 | 85500 | 85500 | 708 |
| 436 | 20240930 | 115800 | 38466658100 | 85500 | 85500 | 85500 | 85400 | 447 |
| 437 | 20240930 | 115700 | 38428453300 | 85500 | 85500 | 85500 | 85400 | 193 |
| 438 | 20240930 | 115600 | 38411952500 | 85500 | 85500 | 85500 | 85400 | 723 |
| 439 | 20240930 | 115500 | 38350138000 | 85500 | 85400 | 85500 | 85400 | 225 |
| 440 | 20240930 | 115400 | 38330907700 | 85500 | 85400 | 85500 | 85400 | 944 |
| 441 | 20240930 | 115300 | 38250266100 | 85400 | 85400 | 85500 | 85400 | 164 |
| 442 | 20240930 | 115200 | 38236253300 | 85400 | 85500 | 85500 | 85400 | 404 |
| 443 | 20240930 | 115100 | 38201737200 | 85500 | 85500 | 85500 | 85400 | 145 |
| 444 | 20240930 | 115000 | 38189341900 | 85500 | 85500 | 85500 | 85400 | 416 |
| 445 | 20240930 | 114900 | 38153774100 | 85500 | 85400 | 85500 | 85400 | 1397 |
| 446 | 20240930 | 114800 | 38034412500 | 85300 | 85400 | 85400 | 85300 | 669 |
| 447 | 20240930 | 114700 | 37977325400 | 85400 | 85300 | 85400 | 85300 | 196 |
| 448 | 20240930 | 114600 | 37960599100 | 85200 | 85300 | 85300 | 85200 | 2369 |
| 449 | 20240930 | 114500 | 37758528400 | 85300 | 85200 | 85300 | 85100 | 954 |
| 450 | 20240930 | 114400 | 37677246300 | 85200 | 85200 | 85300 | 85200 | 306 |
| 451 | 20240930 | 114300 | 37651174700 | 85200 | 85200 | 85200 | 85100 | 227 |
| 452 | 20240930 | 114200 | 37631834500 | 85200 | 85100 | 85200 | 85000 | 418 |
| 453 | 20240930 | 114100 | 37596247100 | 85100 | 85100 | 85100 | 85000 | 641 |
| 454 | 20240930 | 114000 | 37541719400 | 85100 | 85100 | 85100 | 85000 | 364 |
| 455 | 20240930 | 113900 | 37510772700 | 85000 | 85100 | 85100 | 85000 | 314 |
| 456 | 20240930 | 113800 | 37484061400 | 85000 | 85000 | 85100 | 85000 | 176 |
| 457 | 20240930 | 113700 | 37469092400 | 85000 | 85000 | 85100 | 85000 | 532 |
| 458 | 20240930 | 113600 | 37423821500 | 85000 | 85100 | 85100 | 85000 | 157 |
| 459 | 20240930 | 113500 | 37410469700 | 85000 | 85100 | 85100 | 85000 | 685 |
| 460 | 20240930 | 113400 | 37352191900 | 85100 | 85200 | 85200 | 85100 | 788 |
| 461 | 20240930 | 113300 | 37285125600 | 85200 | 85300 | 85300 | 85100 | 2317 |
| 462 | 20240930 | 113200 | 37087634200 | 85300 | 85300 | 85300 | 85200 | 384 |
| 463 | 20240930 | 113100 | 37054879100 | 85200 | 85100 | 85300 | 85100 | 915 |
| 464 | 20240930 | 113000 | 36976897500 | 85100 | 85200 | 85200 | 85100 | 289 |
| 465 | 20240930 | 112900 | 36952278300 | 85200 | 85100 | 85200 | 85100 | 1544 |
| 466 | 20240930 | 112800 | 36820766800 | 85200 | 85200 | 85200 | 85100 | 720 |
| 467 | 20240930 | 112700 | 36759441800 | 85000 | 85100 | 85200 | 85000 | 697 |
| 468 | 20240930 | 112600 | 36700130100 | 85000 | 85000 | 85100 | 84900 | 906 |
| 469 | 20240930 | 112500 | 36623130800 | 85000 | 84900 | 85100 | 84900 | 1044 |
| 470 | 20240930 | 112400 | 36534415500 | 84900 | 85000 | 85000 | 84900 | 3506 |
| 471 | 20240930 | 112300 | 36236745000 | 84900 | 84900 | 85000 | 84900 | 605 |
| 472 | 20240930 | 112200 | 36185366700 | 85000 | 84900 | 85000 | 84800 | 760 |
| 473 | 20240930 | 112100 | 36120858000 | 84900 | 85000 | 85000 | 84900 | 2491 |
| 474 | 20240930 | 112000 | 35909363300 | 85000 | 85000 | 85100 | 84900 | 656 |
| 475 | 20240930 | 111900 | 35853618400 | 85000 | 85000 | 85100 | 85000 | 1329 |
| 476 | 20240930 | 111800 | 35740646100 | 85100 | 85000 | 85100 | 85000 | 300 |
| 477 | 20240930 | 111700 | 35715142800 | 85000 | 85000 | 85100 | 84900 | 3071 |
| 478 | 20240930 | 111600 | 35454110500 | 85000 | 85000 | 85100 | 85000 | 1502 |
| 479 | 20240930 | 111500 | 35326432700 | 85100 | 85100 | 85200 | 85000 | 11923 |
| 480 | 20240930 | 111400 | 34312474800 | 85000 | 85200 | 85200 | 85000 | 3053 |
| 481 | 20240930 | 111300 | 34052912500 | 85000 | 85200 | 85200 | 85000 | 5537 |
| 482 | 20240930 | 111200 | 33581932300 | 85100 | 85200 | 85200 | 85100 | 707 |
| 483 | 20240930 | 111100 | 33521730700 | 85200 | 85100 | 85200 | 85100 | 5813 |
| 484 | 20240930 | 111000 | 33026664100 | 85100 | 85300 | 85300 | 85100 | 5647 |
| 485 | 20240930 | 110900 | 32545952000 | 85300 | 85200 | 85300 | 85200 | 2268 |
| 486 | 20240930 | 110800 | 32352710800 | 85300 | 85300 | 85400 | 85200 | 2022 |
| 487 | 20240930 | 110700 | 32180233100 | 85400 | 85500 | 85500 | 85300 | 793 |
| 488 | 20240930 | 110600 | 32112541000 | 85400 | 85400 | 85500 | 85400 | 909 |
| 489 | 20240930 | 110500 | 32034911600 | 85400 | 85400 | 85500 | 85400 | 414 |
| 490 | 20240930 | 110400 | 31999533100 | 85500 | 85400 | 85500 | 85400 | 503 |
| 491 | 20240930 | 110300 | 31956574600 | 85500 | 85400 | 85500 | 85300 | 835 |
| 492 | 20240930 | 110200 | 31885251300 | 85300 | 85400 | 85400 | 85300 | 319 |
| 493 | 20240930 | 110100 | 31858026200 | 85300 | 85300 | 85400 | 85300 | 329 |
| 494 | 20240930 | 110000 | 31829951100 | 85400 | 85400 | 85400 | 85300 | 1409 |
| 495 | 20240930 | 105900 | 31709751800 | 85400 | 85300 | 85400 | 85300 | 1312 |
| 496 | 20240930 | 105800 | 31597830000 | 85400 | 85400 | 85400 | 85300 | 1429 |
| 497 | 20240930 | 105700 | 31475830100 | 85500 | 85500 | 85500 | 85400 | 75 |
| 498 | 20240930 | 105600 | 31469419600 | 85400 | 85500 | 85600 | 85400 | 1119 |
| 499 | 20240930 | 105500 | 31373765500 | 85600 | 85500 | 85600 | 85500 | 752 |
| 500 | 20240930 | 105400 | 31309467800 | 85500 | 85500 | 85600 | 85500 | 193 |
| 501 | 20240930 | 105300 | 31292961700 | 85500 | 85500 | 85600 | 85400 | 729 |
| 502 | 20240930 | 105200 | 31230645200 | 85400 | 85500 | 85500 | 85400 | 1146 |
| 503 | 20240930 | 105100 | 31132755300 | 85400 | 85400 | 85500 | 85400 | 333 |
| 504 | 20240930 | 105000 | 31104315700 | 85500 | 85500 | 85500 | 85400 | 570 |
| 505 | 20240930 | 104900 | 31055608200 | 85500 | 85600 | 85600 | 85500 | 1459 |
| 506 | 20240930 | 104800 | 30930844100 | 85500 | 85700 | 85700 | 85500 | 837 |
| 507 | 20240930 | 104700 | 30859231300 | 85700 | 85800 | 85800 | 85600 | 924 |
| 508 | 20240930 | 104600 | 30780111900 | 85800 | 85700 | 85800 | 85600 | 640 |
| 509 | 20240930 | 104500 | 30725262700 | 85700 | 85600 | 85700 | 85600 | 423 |
| 510 | 20240930 | 104400 | 30689049700 | 85700 | 85700 | 85800 | 85600 | 1059 |
| 511 | 20240930 | 104300 | 30598249000 | 85700 | 85700 | 85800 | 85700 | 517 |
| 512 | 20240930 | 104200 | 30553940000 | 85700 | 85600 | 85700 | 85600 | 2255 |
| 513 | 20240930 | 104100 | 30360693200 | 85600 | 85600 | 85700 | 85600 | 171 |
| 514 | 20240930 | 104000 | 30346046300 | 85600 | 85500 | 85600 | 85500 | 1937 |
| 515 | 20240930 | 103900 | 30180244700 | 85500 | 85500 | 85600 | 85500 | 1192 |
| 516 | 20240930 | 103800 | 30078326600 | 85500 | 85400 | 85500 | 85400 | 987 |
| 517 | 20240930 | 103700 | 29993993500 | 85400 | 85500 | 85500 | 85400 | 249 |
| 518 | 20240930 | 103600 | 29972720900 | 85500 | 85500 | 85500 | 85400 | 360 |
| 519 | 20240930 | 103500 | 29941954400 | 85400 | 85400 | 85500 | 85300 | 723 |
| 520 | 20240930 | 103400 | 29880210000 | 85400 | 85300 | 85400 | 85300 | 532 |
| 521 | 20240930 | 103300 | 29834794000 | 85400 | 85300 | 85400 | 85200 | 2591 |
| 522 | 20240930 | 103200 | 29613973400 | 85200 | 85300 | 85400 | 85200 | 1196 |
| 523 | 20240930 | 103100 | 29511972700 | 85200 | 85300 | 85300 | 85200 | 2979 |
| 524 | 20240930 | 103000 | 29257910000 | 85300 | 85300 | 85400 | 85200 | 2365 |
| 525 | 20240930 | 102900 | 29056181800 | 85300 | 85500 | 85500 | 85300 | 2146 |
| 526 | 20240930 | 102800 | 28873045100 | 85500 | 85600 | 85600 | 85400 | 4997 |
| 527 | 20240930 | 102700 | 28446077000 | 85500 | 85500 | 85600 | 85500 | 638 |
| 528 | 20240930 | 102600 | 28391525500 | 85600 | 85600 | 85600 | 85500 | 1127 |
| 529 | 20240930 | 102500 | 28295154500 | 85500 | 85500 | 85600 | 85500 | 862 |
| 530 | 20240930 | 102400 | 28221450500 | 85500 | 85500 | 85600 | 85500 | 941 |
| 531 | 20240930 | 102300 | 28140990100 | 85600 | 85600 | 85600 | 85500 | 235 |
| 532 | 20240930 | 102200 | 28120882800 | 85600 | 85600 | 85600 | 85600 | 985 |
| 533 | 20240930 | 102100 | 28036566800 | 85600 | 85600 | 85700 | 85600 | 1098 |
| 534 | 20240930 | 102000 | 27942573700 | 85600 | 85700 | 85700 | 85600 | 927 |
| 535 | 20240930 | 101900 | 27863217200 | 85700 | 85600 | 85700 | 85600 | 969 |
| 536 | 20240930 | 101800 | 27780253400 | 85700 | 85700 | 85700 | 85600 | 393 |
| 537 | 20240930 | 101700 | 27746575300 | 85800 | 85700 | 85800 | 85700 | 504 |
| 538 | 20240930 | 101600 | 27703354400 | 85800 | 85700 | 85800 | 85700 | 559 |
| 539 | 20240930 | 101500 | 27655447300 | 85700 | 85700 | 85700 | 85600 | 769 |
| 540 | 20240930 | 101400 | 27589602500 | 85700 | 85800 | 85800 | 85700 | 1152 |
| 541 | 20240930 | 101300 | 27490869500 | 85800 | 85800 | 85800 | 85700 | 236 |
| 542 | 20240930 | 101200 | 27470633400 | 85800 | 85700 | 85800 | 85700 | 414 |
| 543 | 20240930 | 101100 | 27435148500 | 85700 | 85800 | 85800 | 85700 | 1381 |
| 544 | 20240930 | 101000 | 27316786100 | 85800 | 85900 | 85900 | 85800 | 280 |
| 545 | 20240930 | 100900 | 27292760100 | 85900 | 85700 | 85900 | 85700 | 2245 |
| 546 | 20240930 | 100800 | 27100207500 | 85800 | 85700 | 85800 | 85700 | 501 |
| 547 | 20240930 | 100700 | 27057252400 | 85700 | 85700 | 85800 | 85600 | 1225 |
| 548 | 20240930 | 100600 | 26952336000 | 85800 | 85700 | 85800 | 85700 | 205 |
| 549 | 20240930 | 100500 | 26934766100 | 85700 | 85700 | 85800 | 85700 | 759 |
| 550 | 20240930 | 100400 | 26869716000 | 85800 | 85600 | 85800 | 85600 | 1140 |
| 551 | 20240930 | 100300 | 26772052500 | 85700 | 85700 | 85700 | 85600 | 1336 |
| 552 | 20240930 | 100200 | 26657658900 | 85700 | 85700 | 85800 | 85600 | 2515 |
| 553 | 20240930 | 100100 | 26442139200 | 85700 | 85900 | 85900 | 85700 | 1788 |
| 554 | 20240930 | 100000 | 26288867900 | 85800 | 85800 | 85900 | 85700 | 2706 |
| 555 | 20240930 | 095900 | 26056841100 | 85800 | 85900 | 85900 | 85700 | 1427 |
| 556 | 20240930 | 095800 | 25934446100 | 85900 | 85900 | 86000 | 85800 | 1026 |
| 557 | 20240930 | 095700 | 25846357100 | 85900 | 86000 | 86000 | 85800 | 6368 |
| 558 | 20240930 | 095600 | 25299465600 | 86000 | 86100 | 86100 | 86000 | 2111 |
| 559 | 20240930 | 095500 | 25117865900 | 86100 | 86100 | 86100 | 86000 | 767 |
| 560 | 20240930 | 095400 | 25051874900 | 86100 | 86000 | 86100 | 86000 | 553 |
| 561 | 20240930 | 095300 | 25004278400 | 86000 | 86000 | 86100 | 86000 | 957 |
| 562 | 20240930 | 095200 | 24921903500 | 86000 | 86100 | 86100 | 86000 | 1400 |
| 563 | 20240930 | 095100 | 24801498000 | 86100 | 86200 | 86200 | 86000 | 2468 |
| 564 | 20240930 | 095000 | 24589034000 | 86200 | 86100 | 86200 | 86100 | 591 |
| 565 | 20240930 | 094900 | 24538131200 | 86200 | 86300 | 86300 | 86100 | 2332 |
| 566 | 20240930 | 094800 | 24337104900 | 86300 | 86300 | 86300 | 86200 | 1390 |
| 567 | 20240930 | 094700 | 24217210900 | 86300 | 86200 | 86300 | 86200 | 1218 |
| 568 | 20240930 | 094600 | 24112213600 | 86300 | 86200 | 86300 | 86200 | 1463 |
| 569 | 20240930 | 094500 | 23986079300 | 86200 | 86300 | 86300 | 86200 | 1374 |
| 570 | 20240930 | 094400 | 23867572300 | 86300 | 86300 | 86300 | 86200 | 470 |
| 571 | 20240930 | 094300 | 23827014900 | 86300 | 86400 | 86400 | 86300 | 2190 |
| 572 | 20240930 | 094200 | 23637963500 | 86400 | 86400 | 86500 | 86300 | 1748 |
| 573 | 20240930 | 094100 | 23486916400 | 86400 | 86400 | 86500 | 86300 | 3378 |
| 574 | 20240930 | 094000 | 23195051500 | 86400 | 86500 | 86600 | 86300 | 6078 |
| 575 | 20240930 | 093900 | 22669444700 | 86500 | 86300 | 86500 | 86300 | 3230 |
| 576 | 20240930 | 093800 | 22390311700 | 86400 | 86100 | 86400 | 86100 | 10261 |
| 577 | 20240930 | 093700 | 21505401200 | 86100 | 86200 | 86200 | 86100 | 2034 |
| 578 | 20240930 | 093600 | 21330260500 | 86100 | 86200 | 86200 | 86100 | 1615 |
| 579 | 20240930 | 093500 | 21191106700 | 86200 | 86100 | 86200 | 86100 | 822 |
| 580 | 20240930 | 093400 | 21120296000 | 86100 | 86200 | 86200 | 86100 | 1344 |
| 581 | 20240930 | 093300 | 21004482400 | 86200 | 86200 | 86300 | 86100 | 2084 |
| 582 | 20240930 | 093200 | 20824846900 | 86100 | 86100 | 86200 | 86100 | 2488 |
| 583 | 20240930 | 093100 | 20610385000 | 86200 | 86200 | 86300 | 86100 | 2335 |
| 584 | 20240930 | 093000 | 20409123700 | 86200 | 86200 | 86300 | 86100 | 5550 |
| 585 | 20240930 | 092900 | 19930712000 | 86100 | 86200 | 86200 | 86100 | 6400 |
| 586 | 20240930 | 092800 | 19379474200 | 86100 | 86100 | 86200 | 86000 | 4983 |
| 587 | 20240930 | 092700 | 18950339000 | 86000 | 85800 | 86000 | 85700 | 7404 |
| 588 | 20240930 | 092600 | 18314606600 | 85800 | 85900 | 85900 | 85800 | 1517 |
| 589 | 20240930 | 092500 | 18184436600 | 85900 | 85800 | 85900 | 85700 | 1108 |
| 590 | 20240930 | 092400 | 18089355300 | 85900 | 85900 | 86000 | 85800 | 861 |
| 591 | 20240930 | 092300 | 18015393000 | 86000 | 86000 | 86100 | 85700 | 2706 |
| 592 | 20240930 | 092200 | 17782907100 | 86000 | 85600 | 86100 | 85500 | 4404 |
| 593 | 20240930 | 092100 | 17404722800 | 85600 | 85400 | 85800 | 85400 | 3822 |
| 594 | 20240930 | 092000 | 17077814100 | 85400 | 85600 | 85600 | 85400 | 4680 |
| 595 | 20240930 | 091900 | 16677723900 | 85500 | 86000 | 86000 | 85500 | 4669 |
| 596 | 20240930 | 091800 | 16277298300 | 85900 | 85800 | 86100 | 85700 | 3764 |
| 597 | 20240930 | 091700 | 15953809600 | 85700 | 85600 | 85900 | 85600 | 3944 |
| 598 | 20240930 | 091600 | 15615954800 | 85700 | 86000 | 86000 | 85600 | 2126 |
| 599 | 20240930 | 091500 | 15433629800 | 86000 | 86200 | 86200 | 85900 | 3793 |
| 600 | 20240930 | 091400 | 15107308500 | 86100 | 86000 | 86200 | 86000 | 1948 |
| 601 | 20240930 | 091300 | 14939570700 | 86100 | 86200 | 86200 | 86000 | 5206 |
| 602 | 20240930 | 091200 | 14491481900 | 86200 | 86500 | 86500 | 86000 | 11027 |
| 603 | 20240930 | 091100 | 13540078800 | 86400 | 86100 | 86500 | 86100 | 7793 |
| 604 | 20240930 | 091000 | 12867189500 | 86200 | 85300 | 86200 | 85300 | 24984 |
| 605 | 20240930 | 090900 | 10723087500 | 85300 | 85200 | 85300 | 85100 | 3533 |
| 606 | 20240930 | 090800 | 10421985600 | 85000 | 85000 | 85300 | 84800 | 6534 |
| 607 | 20240930 | 090700 | 9867165800 | 85000 | 85000 | 85000 | 84700 | 7670 |
| 608 | 20240930 | 090600 | 9216287200 | 85000 | 85300 | 85300 | 84900 | 5905 |
| 609 | 20240930 | 090500 | 8713774100 | 85300 | 85400 | 85600 | 85100 | 11471 |
| 610 | 20240930 | 090400 | 7734212100 | 85400 | 84900 | 85400 | 84800 | 4486 |
| 611 | 20240930 | 090300 | 7352508700 | 84900 | 84700 | 84900 | 84600 | 9596 |
| 612 | 20240930 | 090200 | 6539395600 | 84700 | 84300 | 84700 | 84200 | 10544 |
| 613 | 20240930 | 090100 | 5649024900 | 84400 | 85000 | 85200 | 84200 | 30770 |
| 614 | 20240930 | 090000 | 3045251100 | 85000 | 85400 | 85500 | 85000 | 35307 |