30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 3 | 20230824 | 190100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230824 | 190000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230824 | 185900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230824 | 185800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230824 | 185700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230824 | 185600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230824 | 185500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230824 | 185400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230824 | 185300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230824 | 185200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230824 | 185100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230824 | 185000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230824 | 184900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230824 | 184800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230824 | 184700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230824 | 184600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230824 | 184500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230824 | 184400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230824 | 184300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230824 | 184200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230824 | 184100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230824 | 184000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230824 | 183900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230824 | 183800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230824 | 183700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230824 | 183600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230824 | 183500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230824 | 183400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230824 | 183300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230824 | 183200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 33 | 20230824 | 183100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230824 | 183000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230824 | 182900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230824 | 182800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230824 | 182700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230824 | 182600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230824 | 182500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230824 | 182400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230824 | 182300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230824 | 182200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230824 | 182100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230824 | 182000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230824 | 181900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230824 | 181800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230824 | 181700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230824 | 181600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230824 | 181500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230824 | 181400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230824 | 181300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230824 | 181200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230824 | 181100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230824 | 181000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230824 | 180900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230824 | 180800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230824 | 180700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230824 | 180600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230824 | 180500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230824 | 180400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230824 | 180300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230824 | 180200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 63 | 20230824 | 180100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230824 | 180000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230824 | 175900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230824 | 175800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230824 | 175700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230824 | 175600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230824 | 175500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230824 | 175400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230824 | 175300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230824 | 175200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230824 | 175100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230824 | 175000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230824 | 174900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230824 | 174800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230824 | 174700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230824 | 174600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230824 | 174500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230824 | 174400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230824 | 174300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230824 | 174200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230824 | 174100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230824 | 174000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230824 | 173900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230824 | 173800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230824 | 173700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230824 | 173600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230824 | 173500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230824 | 173400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230824 | 173300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230824 | 173200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 93 | 20230824 | 173100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230824 | 173000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230824 | 172900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230824 | 172800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230824 | 172700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230824 | 172600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230824 | 172500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230824 | 172400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230824 | 172300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230824 | 172200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230824 | 172100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230824 | 172000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230824 | 171900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230824 | 171800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230824 | 171700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230824 | 171600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230824 | 171500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230824 | 171400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230824 | 171300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230824 | 171200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230824 | 171100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230824 | 171000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230824 | 170900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230824 | 170800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230824 | 170700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230824 | 170600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230824 | 170500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230824 | 170400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230824 | 170300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230824 | 170200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 123 | 20230824 | 170100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230824 | 170000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230824 | 165900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230824 | 165800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230824 | 165700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230824 | 165600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230824 | 165500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230824 | 165400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230824 | 165300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230824 | 165200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230824 | 165100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230824 | 165000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230824 | 164900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230824 | 164800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230824 | 164700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230824 | 164600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230824 | 164500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230824 | 164400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230824 | 164300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230824 | 164200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230824 | 164100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230824 | 164000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230824 | 163900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230824 | 163800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230824 | 163700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230824 | 163600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230824 | 163500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230824 | 163400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230824 | 163300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230824 | 163200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 153 | 20230824 | 163100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230824 | 163000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230824 | 162900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230824 | 162800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230824 | 162700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230824 | 162600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230824 | 162500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230824 | 162400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230824 | 162300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230824 | 162200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230824 | 162100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230824 | 162000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230824 | 161900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230824 | 161800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230824 | 161700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230824 | 161600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230824 | 161500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230824 | 161400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230824 | 161300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230824 | 161200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230824 | 161100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230824 | 161000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230824 | 160900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230824 | 160800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230824 | 160700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230824 | 160600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230824 | 160500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230824 | 160400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230824 | 160300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230824 | 160200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 183 | 20230824 | 160100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230824 | 160000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230824 | 155900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230824 | 155800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230824 | 155700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230824 | 155600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230824 | 155500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230824 | 155400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230824 | 155300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230824 | 155200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230824 | 155100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230824 | 155000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230824 | 154900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230824 | 154800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230824 | 154700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230824 | 154600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230824 | 154500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230824 | 154400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230824 | 154300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230824 | 154200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230824 | 154100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230824 | 154000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230824 | 153900 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230824 | 153800 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230824 | 153700 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230824 | 153600 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230824 | 153500 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230824 | 153400 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230824 | 153300 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230824 | 153200 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 213 | 20230824 | 153100 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230824 | 153000 | 4839183465 | 4320 | 4320 | 4320 | 4320 | 111703 |
| 215 | 20230824 | 152900 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230824 | 152800 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230824 | 152700 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230824 | 152600 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230824 | 152500 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230824 | 152400 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230824 | 152300 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230824 | 152200 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230824 | 152100 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230824 | 152000 | 4356626505 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230824 | 151900 | 4356626505 | 4320 | 4320 | 4325 | 4315 | 5390 |
| 226 | 20230824 | 151800 | 4333340870 | 4325 | 4325 | 4325 | 4320 | 4125 |
| 227 | 20230824 | 151700 | 4315518885 | 4320 | 4320 | 4325 | 4320 | 4526 |
| 228 | 20230824 | 151600 | 4295966425 | 4320 | 4320 | 4320 | 4320 | 807 |
| 229 | 20230824 | 151500 | 4292480185 | 4320 | 4325 | 4325 | 4320 | 867 |
| 230 | 20230824 | 151400 | 4288733995 | 4325 | 4320 | 4325 | 4320 | 1211 |
| 231 | 20230824 | 151300 | 4283500120 | 4325 | 4320 | 4325 | 4320 | 5190 |
| 232 | 20230824 | 151200 | 4261079315 | 4320 | 4320 | 4320 | 4320 | 2803 |
| 233 | 20230824 | 151100 | 4248970355 | 4320 | 4320 | 4325 | 4320 | 825 |
| 234 | 20230824 | 151000 | 4245405240 | 4325 | 4320 | 4325 | 4320 | 492 |
| 235 | 20230824 | 150900 | 4243279670 | 4320 | 4320 | 4320 | 4320 | 18743 |
| 236 | 20230824 | 150800 | 4162309910 | 4320 | 4325 | 4325 | 4320 | 7015 |
| 237 | 20230824 | 150700 | 4131978930 | 4320 | 4325 | 4325 | 4320 | 1597 |
| 238 | 20230824 | 150600 | 4125072145 | 4320 | 4325 | 4325 | 4320 | 7970 |
| 239 | 20230824 | 150500 | 4090611615 | 4320 | 4320 | 4325 | 4320 | 646 |
| 240 | 20230824 | 150400 | 4087819780 | 4325 | 4320 | 4325 | 4320 | 5953 |
| 241 | 20230824 | 150300 | 4062083235 | 4320 | 4325 | 4325 | 4320 | 5728 |
| 242 | 20230824 | 150200 | 4037338255 | 4325 | 4325 | 4325 | 4320 | 23910 |
| 243 | 20230824 | 150100 | 3933953290 | 4325 | 4330 | 4330 | 4325 | 3490 |
| 244 | 20230824 | 150000 | 3918852040 | 4325 | 4330 | 4330 | 4325 | 1180 |
| 245 | 20230824 | 145900 | 3913747250 | 4325 | 4330 | 4330 | 4325 | 504 |
| 246 | 20230824 | 145800 | 3911565180 | 4325 | 4330 | 4330 | 4325 | 1680 |
| 247 | 20230824 | 145700 | 3904297910 | 4325 | 4325 | 4330 | 4325 | 3173 |
| 248 | 20230824 | 145600 | 3890572125 | 4325 | 4330 | 4330 | 4325 | 10289 |
| 249 | 20230824 | 145500 | 3846067415 | 4325 | 4330 | 4330 | 4325 | 985 |
| 250 | 20230824 | 145400 | 3841806005 | 4330 | 4325 | 4330 | 4325 | 1654 |
| 251 | 20230824 | 145300 | 3834646895 | 4325 | 4325 | 4330 | 4325 | 832 |
| 252 | 20230824 | 145200 | 3831046120 | 4330 | 4325 | 4330 | 4325 | 4714 |
| 253 | 20230824 | 145100 | 3810648615 | 4325 | 4330 | 4330 | 4325 | 1779 |
| 254 | 20230824 | 145000 | 3802950495 | 4325 | 4330 | 4330 | 4325 | 1890 |
| 255 | 20230824 | 144900 | 3794772680 | 4325 | 4325 | 4330 | 4325 | 1566 |
| 256 | 20230824 | 144800 | 3787994840 | 4330 | 4330 | 4330 | 4325 | 1912 |
| 257 | 20230824 | 144700 | 3779721030 | 4325 | 4330 | 4330 | 4325 | 2416 |
| 258 | 20230824 | 144600 | 3769267025 | 4330 | 4325 | 4330 | 4325 | 1099 |
| 259 | 20230824 | 144500 | 3764508540 | 4325 | 4330 | 4330 | 4325 | 1958 |
| 260 | 20230824 | 144400 | 3756033865 | 4330 | 4325 | 4330 | 4325 | 2548 |
| 261 | 20230824 | 144300 | 3745004235 | 4325 | 4330 | 4330 | 4325 | 1226 |
| 262 | 20230824 | 144200 | 3739696935 | 4325 | 4330 | 4330 | 4325 | 915 |
| 263 | 20230824 | 144100 | 3735738545 | 4330 | 4330 | 4330 | 4325 | 3892 |
| 264 | 20230824 | 144000 | 3718904580 | 4325 | 4330 | 4330 | 4325 | 636 |
| 265 | 20230824 | 143900 | 3716150825 | 4325 | 4325 | 4330 | 4325 | 1289 |
| 266 | 20230824 | 143800 | 3710573760 | 4330 | 4325 | 4330 | 4325 | 375 |
| 267 | 20230824 | 143700 | 3708951795 | 4325 | 4325 | 4330 | 4325 | 952 |
| 268 | 20230824 | 143600 | 3704832880 | 4325 | 4330 | 4330 | 4325 | 774 |
| 269 | 20230824 | 143500 | 3701485295 | 4325 | 4325 | 4330 | 4325 | 2377 |
| 270 | 20230824 | 143400 | 3691197120 | 4325 | 4330 | 4330 | 4325 | 329 |
| 271 | 20230824 | 143300 | 3689774085 | 4325 | 4330 | 4330 | 4325 | 11831 |
| 272 | 20230824 | 143200 | 3638550115 | 4330 | 4330 | 4335 | 4330 | 979 |
| 273 | 20230824 | 143100 | 3634311000 | 4330 | 4330 | 4335 | 4330 | 6022 |
| 274 | 20230824 | 143000 | 3608232700 | 4335 | 4335 | 4335 | 4330 | 1322 |
| 275 | 20230824 | 142900 | 3602506420 | 4335 | 4335 | 4335 | 4330 | 91 |
| 276 | 20230824 | 142800 | 3602112210 | 4330 | 4330 | 4335 | 4330 | 524 |
| 277 | 20230824 | 142700 | 3599843280 | 4335 | 4330 | 4335 | 4330 | 4958 |
| 278 | 20230824 | 142600 | 3578373025 | 4330 | 4335 | 4335 | 4330 | 861 |
| 279 | 20230824 | 142500 | 3574643720 | 4335 | 4330 | 4335 | 4330 | 2151 |
| 280 | 20230824 | 142400 | 3565322255 | 4335 | 4335 | 4335 | 4330 | 287 |
| 281 | 20230824 | 142300 | 3564079140 | 4330 | 4335 | 4335 | 4330 | 1080 |
| 282 | 20230824 | 142200 | 3559402605 | 4335 | 4330 | 4335 | 4330 | 389 |
| 283 | 20230824 | 142100 | 3557718205 | 4335 | 4335 | 4335 | 4330 | 2554 |
| 284 | 20230824 | 142000 | 3546656175 | 4330 | 4335 | 4335 | 4330 | 5826 |
| 285 | 20230824 | 141900 | 3521428730 | 4330 | 4330 | 4335 | 4330 | 573 |
| 286 | 20230824 | 141800 | 3518946710 | 4335 | 4340 | 4340 | 4330 | 16659 |
| 287 | 20230824 | 141700 | 3446731365 | 4335 | 4340 | 4340 | 4335 | 2696 |
| 288 | 20230824 | 141600 | 3435041140 | 4340 | 4340 | 4340 | 4335 | 3082 |
| 289 | 20230824 | 141500 | 3421676765 | 4340 | 4340 | 4340 | 4335 | 1981 |
| 290 | 20230824 | 141400 | 3413083510 | 4340 | 4340 | 4340 | 4335 | 1339 |
| 291 | 20230824 | 141300 | 3407275235 | 4340 | 4340 | 4340 | 4335 | 613 |
| 292 | 20230824 | 141200 | 3404615375 | 4340 | 4335 | 4340 | 4335 | 458 |
| 293 | 20230824 | 141100 | 3402629725 | 4340 | 4335 | 4340 | 4335 | 4858 |
| 294 | 20230824 | 141000 | 3381568485 | 4340 | 4340 | 4340 | 4340 | 429 |
| 295 | 20230824 | 140900 | 3379706625 | 4340 | 4335 | 4340 | 4335 | 999 |
| 296 | 20230824 | 140800 | 3375373720 | 4340 | 4340 | 4340 | 4335 | 1351 |
| 297 | 20230824 | 140700 | 3369510430 | 4335 | 4340 | 4340 | 4335 | 1087 |
| 298 | 20230824 | 140600 | 3364795410 | 4340 | 4340 | 4340 | 4335 | 622 |
| 299 | 20230824 | 140500 | 3362095985 | 4335 | 4340 | 4340 | 4335 | 773 |
| 300 | 20230824 | 140400 | 3358742670 | 4340 | 4340 | 4340 | 4335 | 427 |
| 301 | 20230824 | 140300 | 3356889540 | 4340 | 4340 | 4340 | 4335 | 317 |
| 302 | 20230824 | 140200 | 3355513825 | 4340 | 4335 | 4340 | 4335 | 542 |
| 303 | 20230824 | 140100 | 3353161610 | 4340 | 4340 | 4340 | 4335 | 288 |
| 304 | 20230824 | 140000 | 3351912185 | 4340 | 4340 | 4340 | 4335 | 837 |
| 305 | 20230824 | 135900 | 3348282230 | 4340 | 4335 | 4340 | 4335 | 4548 |
| 306 | 20230824 | 135800 | 3328544550 | 4335 | 4340 | 4345 | 4335 | 15751 |
| 307 | 20230824 | 135700 | 3260210780 | 4345 | 4345 | 4345 | 4340 | 493 |
| 308 | 20230824 | 135600 | 3258069230 | 4345 | 4340 | 4345 | 4340 | 961 |
| 309 | 20230824 | 135500 | 3253895245 | 4345 | 4345 | 4345 | 4340 | 202 |
| 310 | 20230824 | 135400 | 3253017615 | 4345 | 4340 | 4345 | 4340 | 7199 |
| 311 | 20230824 | 135300 | 3221772600 | 4340 | 4345 | 4345 | 4340 | 908 |
| 312 | 20230824 | 135200 | 3217827865 | 4340 | 4345 | 4345 | 4340 | 1434 |
| 313 | 20230824 | 135100 | 3211599715 | 4345 | 4345 | 4345 | 4340 | 1446 |
| 314 | 20230824 | 135000 | 3205316960 | 4345 | 4345 | 4345 | 4345 | 608 |
| 315 | 20230824 | 134900 | 3202675200 | 4345 | 4345 | 4345 | 4340 | 688 |
| 316 | 20230824 | 134800 | 3199686245 | 4345 | 4345 | 4345 | 4340 | 379 |
| 317 | 20230824 | 134700 | 3198039855 | 4345 | 4340 | 4345 | 4340 | 1384 |
| 318 | 20230824 | 134600 | 3192029855 | 4340 | 4345 | 4345 | 4340 | 1150 |
| 319 | 20230824 | 134500 | 3187035935 | 4345 | 4345 | 4345 | 4340 | 579 |
| 320 | 20230824 | 134400 | 3184520730 | 4345 | 4345 | 4345 | 4340 | 1272 |
| 321 | 20230824 | 134300 | 3178998890 | 4345 | 4345 | 4345 | 4340 | 1514 |
| 322 | 20230824 | 134200 | 3172425170 | 4345 | 4345 | 4345 | 4340 | 1881 |
| 323 | 20230824 | 134100 | 3164258230 | 4340 | 4345 | 4345 | 4340 | 14103 |
| 324 | 20230824 | 134000 | 3103048635 | 4345 | 4345 | 4345 | 4340 | 1865 |
| 325 | 20230824 | 133900 | 3094951115 | 4345 | 4340 | 4345 | 4340 | 407 |
| 326 | 20230824 | 133800 | 3093182830 | 4345 | 4345 | 4345 | 4340 | 1962 |
| 327 | 20230824 | 133700 | 3084662940 | 4345 | 4345 | 4345 | 4345 | 1175 |
| 328 | 20230824 | 133600 | 3079557565 | 4345 | 4340 | 4345 | 4340 | 949 |
| 329 | 20230824 | 133500 | 3075434215 | 4340 | 4345 | 4345 | 4340 | 1056 |
| 330 | 20230824 | 133400 | 3070845975 | 4345 | 4345 | 4345 | 4340 | 1704 |
| 331 | 20230824 | 133300 | 3063442145 | 4345 | 4345 | 4345 | 4340 | 812 |
| 332 | 20230824 | 133200 | 3059914035 | 4345 | 4340 | 4345 | 4340 | 851 |
| 333 | 20230824 | 133100 | 3056216495 | 4340 | 4340 | 4345 | 4340 | 7389 |
| 334 | 20230824 | 133000 | 3024111370 | 4345 | 4345 | 4345 | 4340 | 1330 |
| 335 | 20230824 | 132900 | 3018334815 | 4345 | 4345 | 4345 | 4340 | 928 |
| 336 | 20230824 | 132800 | 3014302660 | 4345 | 4345 | 4345 | 4340 | 5648 |
| 337 | 20230824 | 132700 | 2989762150 | 4345 | 4340 | 4345 | 4340 | 673 |
| 338 | 20230824 | 132600 | 2986837970 | 4340 | 4345 | 4345 | 4340 | 1487 |
| 339 | 20230824 | 132500 | 2980377065 | 4345 | 4345 | 4345 | 4345 | 9138 |
| 340 | 20230824 | 132400 | 2940672455 | 4345 | 4340 | 4345 | 4340 | 738 |
| 341 | 20230824 | 132300 | 2937465915 | 4345 | 4340 | 4345 | 4340 | 701 |
| 342 | 20230824 | 132200 | 2934420075 | 4340 | 4345 | 4345 | 4340 | 1727 |
| 343 | 20230824 | 132100 | 2926921315 | 4340 | 4345 | 4345 | 4340 | 1102 |
| 344 | 20230824 | 132000 | 2922135175 | 4340 | 4345 | 4345 | 4340 | 831 |
| 345 | 20230824 | 131900 | 2918526045 | 4340 | 4345 | 4345 | 4340 | 1031 |
| 346 | 20230824 | 131800 | 2914046920 | 4345 | 4345 | 4345 | 4340 | 599 |
| 347 | 20230824 | 131700 | 2911444325 | 4345 | 4340 | 4345 | 4340 | 482 |
| 348 | 20230824 | 131600 | 2909350100 | 4345 | 4345 | 4345 | 4340 | 1980 |
| 349 | 20230824 | 131500 | 2900749565 | 4345 | 4345 | 4345 | 4340 | 1091 |
| 350 | 20230824 | 131400 | 2896009220 | 4340 | 4345 | 4345 | 4340 | 693 |
| 351 | 20230824 | 131300 | 2892998200 | 4345 | 4345 | 4345 | 4340 | 1939 |
| 352 | 20230824 | 131200 | 2884573295 | 4345 | 4345 | 4345 | 4340 | 1643 |
| 353 | 20230824 | 131100 | 2877439460 | 4345 | 4345 | 4345 | 4340 | 589 |
| 354 | 20230824 | 131000 | 2874880310 | 4345 | 4340 | 4345 | 4340 | 5917 |
| 355 | 20230824 | 130900 | 2849199340 | 4340 | 4335 | 4340 | 4330 | 8030 |
| 356 | 20230824 | 130800 | 2814375535 | 4335 | 4335 | 4335 | 4330 | 4155 |
| 357 | 20230824 | 130700 | 2796364145 | 4335 | 4335 | 4335 | 4330 | 208 |
| 358 | 20230824 | 130600 | 2795462515 | 4335 | 4335 | 4335 | 4330 | 1779 |
| 359 | 20230824 | 130500 | 2787750750 | 4330 | 4335 | 4335 | 4330 | 460 |
| 360 | 20230824 | 130400 | 2785756655 | 4330 | 4335 | 4335 | 4330 | 2218 |
| 361 | 20230824 | 130300 | 2776142175 | 4335 | 4335 | 4335 | 4335 | 2233 |
| 362 | 20230824 | 130200 | 2766462120 | 4330 | 4335 | 4340 | 4330 | 13057 |
| 363 | 20230824 | 130100 | 2709857995 | 4340 | 4340 | 4340 | 4340 | 1788 |
| 364 | 20230824 | 130000 | 2702098075 | 4340 | 4340 | 4340 | 4335 | 748 |
| 365 | 20230824 | 125900 | 2698852595 | 4340 | 4340 | 4340 | 4335 | 821 |
| 366 | 20230824 | 125800 | 2695289460 | 4340 | 4340 | 4340 | 4335 | 1096 |
| 367 | 20230824 | 125700 | 2690532925 | 4340 | 4340 | 4340 | 4335 | 644 |
| 368 | 20230824 | 125600 | 2687737970 | 4340 | 4340 | 4340 | 4335 | 1686 |
| 369 | 20230824 | 125500 | 2680422785 | 4340 | 4340 | 4340 | 4340 | 902 |
| 370 | 20230824 | 125400 | 2676508105 | 4340 | 4340 | 4340 | 4335 | 1101 |
| 371 | 20230824 | 125300 | 2671729890 | 4340 | 4340 | 4340 | 4335 | 756 |
| 372 | 20230824 | 125200 | 2668448855 | 4340 | 4335 | 4340 | 4335 | 740 |
| 373 | 20230824 | 125100 | 2665237305 | 4340 | 4340 | 4340 | 4340 | 419 |
| 374 | 20230824 | 125000 | 2663418845 | 4340 | 4340 | 4340 | 4335 | 368 |
| 375 | 20230824 | 124900 | 2661822090 | 4340 | 4340 | 4340 | 4335 | 331 |
| 376 | 20230824 | 124800 | 2660385555 | 4340 | 4340 | 4340 | 4340 | 593 |
| 377 | 20230824 | 124700 | 2657811935 | 4340 | 4335 | 4340 | 4335 | 966 |
| 378 | 20230824 | 124600 | 2653624305 | 4335 | 4335 | 4335 | 4330 | 1528 |
| 379 | 20230824 | 124500 | 2647000485 | 4335 | 4335 | 4335 | 4330 | 1465 |
| 380 | 20230824 | 124400 | 2640649760 | 4335 | 4335 | 4335 | 4330 | 1155 |
| 381 | 20230824 | 124300 | 2635642840 | 4335 | 4335 | 4335 | 4330 | 11946 |
| 382 | 20230824 | 124200 | 2583856975 | 4335 | 4335 | 4335 | 4330 | 1886 |
| 383 | 20230824 | 124100 | 2575686225 | 4330 | 4335 | 4335 | 4330 | 2529 |
| 384 | 20230824 | 124000 | 2564723115 | 4335 | 4335 | 4335 | 4335 | 4810 |
| 385 | 20230824 | 123900 | 2543871765 | 4330 | 4335 | 4335 | 4330 | 659 |
| 386 | 20230824 | 123800 | 2541015055 | 4335 | 4335 | 4335 | 4330 | 167 |
| 387 | 20230824 | 123700 | 2540291175 | 4335 | 4335 | 4335 | 4330 | 925 |
| 388 | 20230824 | 123600 | 2536281350 | 4335 | 4335 | 4335 | 4330 | 1204 |
| 389 | 20230824 | 123500 | 2531062660 | 4335 | 4330 | 4335 | 4330 | 2221 |
| 390 | 20230824 | 123400 | 2521443180 | 4335 | 4335 | 4335 | 4330 | 1032 |
| 391 | 20230824 | 123300 | 2516970105 | 4335 | 4335 | 4335 | 4330 | 784 |
| 392 | 20230824 | 123200 | 2513572465 | 4330 | 4335 | 4335 | 4330 | 720 |
| 393 | 20230824 | 123100 | 2510451320 | 4335 | 4335 | 4335 | 4330 | 525 |
| 394 | 20230824 | 123000 | 2508175950 | 4335 | 4335 | 4335 | 4330 | 174 |
| 395 | 20230824 | 122900 | 2507421770 | 4335 | 4335 | 4335 | 4330 | 148 |
| 396 | 20230824 | 122800 | 2506780195 | 4335 | 4335 | 4335 | 4330 | 211 |
| 397 | 20230824 | 122700 | 2505865690 | 4335 | 4330 | 4335 | 4330 | 264 |
| 398 | 20230824 | 122600 | 2504721375 | 4330 | 4335 | 4335 | 4330 | 421 |
| 399 | 20230824 | 122500 | 2502897055 | 4335 | 4335 | 4335 | 4335 | 194 |
| 400 | 20230824 | 122400 | 2502056065 | 4330 | 4335 | 4335 | 4330 | 914 |
| 401 | 20230824 | 122300 | 2498098420 | 4335 | 4335 | 4335 | 4330 | 654 |
| 402 | 20230824 | 122200 | 2495263335 | 4335 | 4335 | 4340 | 4335 | 9504 |
| 403 | 20230824 | 122100 | 2454063480 | 4340 | 4340 | 4340 | 4335 | 258 |
| 404 | 20230824 | 122000 | 2452944985 | 4340 | 4345 | 4345 | 4340 | 16965 |
| 405 | 20230824 | 121900 | 2379315885 | 4345 | 4345 | 4345 | 4345 | 165 |
| 406 | 20230824 | 121800 | 2378598960 | 4345 | 4340 | 4345 | 4340 | 1319 |
| 407 | 20230824 | 121700 | 2372870920 | 4345 | 4345 | 4345 | 4340 | 1352 |
| 408 | 20230824 | 121600 | 2366996485 | 4340 | 4345 | 4345 | 4340 | 2016 |
| 409 | 20230824 | 121500 | 2358237025 | 4345 | 4345 | 4345 | 4340 | 1341 |
| 410 | 20230824 | 121400 | 2352410430 | 4345 | 4345 | 4345 | 4340 | 6789 |
| 411 | 20230824 | 121300 | 2322914790 | 4345 | 4345 | 4345 | 4340 | 4508 |
| 412 | 20230824 | 121200 | 2303330255 | 4340 | 4345 | 4345 | 4340 | 575 |
| 413 | 20230824 | 121100 | 2300833035 | 4345 | 4345 | 4345 | 4340 | 659 |
| 414 | 20230824 | 121000 | 2297970185 | 4345 | 4345 | 4345 | 4340 | 581 |
| 415 | 20230824 | 120900 | 2295445795 | 4345 | 4345 | 4345 | 4340 | 1153 |
| 416 | 20230824 | 120800 | 2290438560 | 4345 | 4345 | 4345 | 4340 | 950 |
| 417 | 20230824 | 120700 | 2286310815 | 4345 | 4345 | 4345 | 4340 | 1414 |
| 418 | 20230824 | 120600 | 2280167035 | 4345 | 4345 | 4345 | 4340 | 1206 |
| 419 | 20230824 | 120500 | 2274928175 | 4345 | 4345 | 4345 | 4340 | 1494 |
| 420 | 20230824 | 120400 | 2268438815 | 4345 | 4345 | 4345 | 4345 | 1718 |
| 421 | 20230824 | 120300 | 2260974105 | 4345 | 4345 | 4345 | 4340 | 444 |
| 422 | 20230824 | 120200 | 2259044975 | 4345 | 4345 | 4345 | 4340 | 1880 |
| 423 | 20230824 | 120100 | 2250876440 | 4345 | 4345 | 4345 | 4340 | 975 |
| 424 | 20230824 | 120000 | 2246640070 | 4340 | 4345 | 4345 | 4340 | 835 |
| 425 | 20230824 | 115900 | 2243012045 | 4345 | 4340 | 4345 | 4340 | 490 |
| 426 | 20230824 | 115800 | 2240883020 | 4345 | 4345 | 4345 | 4340 | 697 |
| 427 | 20230824 | 115700 | 2237854665 | 4345 | 4345 | 4345 | 4345 | 689 |
| 428 | 20230824 | 115600 | 2234860960 | 4345 | 4345 | 4345 | 4340 | 1398 |
| 429 | 20230824 | 115500 | 2228786700 | 4345 | 4345 | 4345 | 4345 | 452 |
| 430 | 20230824 | 115400 | 2226822760 | 4345 | 4340 | 4345 | 4340 | 2452 |
| 431 | 20230824 | 115300 | 2216168930 | 4345 | 4345 | 4345 | 4340 | 1184 |
| 432 | 20230824 | 115200 | 2211026150 | 4345 | 4345 | 4345 | 4340 | 1193 |
| 433 | 20230824 | 115100 | 2205842615 | 4345 | 4345 | 4345 | 4345 | 594 |
| 434 | 20230824 | 115000 | 2203261685 | 4345 | 4345 | 4345 | 4340 | 13122 |
| 435 | 20230824 | 114900 | 2146246650 | 4340 | 4345 | 4345 | 4340 | 985 |
| 436 | 20230824 | 114800 | 2141966885 | 4345 | 4345 | 4345 | 4340 | 441 |
| 437 | 20230824 | 114700 | 2140050790 | 4345 | 4345 | 4345 | 4340 | 17 |
| 438 | 20230824 | 114600 | 2139976930 | 4345 | 4340 | 4345 | 4340 | 3399 |
| 439 | 20230824 | 114500 | 2125209585 | 4340 | 4345 | 4345 | 4340 | 804 |
| 440 | 20230824 | 114400 | 2121718700 | 4345 | 4345 | 4345 | 4340 | 362 |
| 441 | 20230824 | 114300 | 2120145815 | 4345 | 4345 | 4345 | 4340 | 238 |
| 442 | 20230824 | 114200 | 2119111760 | 4345 | 4345 | 4345 | 4340 | 480 |
| 443 | 20230824 | 114100 | 2117026630 | 4340 | 4340 | 4345 | 4340 | 223 |
| 444 | 20230824 | 114000 | 2116057815 | 4345 | 4345 | 4345 | 4345 | 81 |
| 445 | 20230824 | 113900 | 2115705870 | 4340 | 4350 | 4350 | 4340 | 6598 |
| 446 | 20230824 | 113800 | 2087037580 | 4350 | 4350 | 4350 | 4345 | 3754 |
| 447 | 20230824 | 113700 | 2070723630 | 4350 | 4350 | 4350 | 4345 | 4225 |
| 448 | 20230824 | 113600 | 2052362175 | 4350 | 4350 | 4350 | 4350 | 755 |
| 449 | 20230824 | 113500 | 2049077925 | 4350 | 4350 | 4350 | 4345 | 1016 |
| 450 | 20230824 | 113400 | 2044658380 | 4350 | 4345 | 4350 | 4345 | 1168 |
| 451 | 20230824 | 113300 | 2039578225 | 4345 | 4350 | 4350 | 4345 | 885 |
| 452 | 20230824 | 113200 | 2035730415 | 4350 | 4345 | 4350 | 4345 | 720 |
| 453 | 20230824 | 113100 | 2032599925 | 4350 | 4345 | 4350 | 4345 | 631 |
| 454 | 20230824 | 113000 | 2029855435 | 4350 | 4350 | 4350 | 4350 | 235 |
| 455 | 20230824 | 112900 | 2028833185 | 4350 | 4345 | 4350 | 4345 | 7838 |
| 456 | 20230824 | 112800 | 1994752445 | 4350 | 4350 | 4350 | 4345 | 748 |
| 457 | 20230824 | 112700 | 1991498650 | 4350 | 4350 | 4350 | 4345 | 814 |
| 458 | 20230824 | 112600 | 1987958325 | 4350 | 4350 | 4350 | 4345 | 1118 |
| 459 | 20230824 | 112500 | 1983097080 | 4350 | 4350 | 4350 | 4345 | 1932 |
| 460 | 20230824 | 112400 | 1974692940 | 4345 | 4350 | 4350 | 4345 | 454 |
| 461 | 20230824 | 112300 | 1972718145 | 4350 | 4350 | 4350 | 4345 | 2237 |
| 462 | 20230824 | 112200 | 1962987200 | 4350 | 4350 | 4350 | 4345 | 891 |
| 463 | 20230824 | 112100 | 1959112000 | 4350 | 4350 | 4350 | 4345 | 1086 |
| 464 | 20230824 | 112000 | 1954387955 | 4345 | 4350 | 4350 | 4345 | 697 |
| 465 | 20230824 | 111900 | 1951357100 | 4350 | 4350 | 4350 | 4350 | 1220 |
| 466 | 20230824 | 111800 | 1946050100 | 4350 | 4350 | 4350 | 4345 | 907 |
| 467 | 20230824 | 111700 | 1942104700 | 4350 | 4350 | 4350 | 4345 | 761 |
| 468 | 20230824 | 111600 | 1938794645 | 4350 | 4350 | 4350 | 4345 | 2816 |
| 469 | 20230824 | 111500 | 1926552385 | 4350 | 4350 | 4350 | 4350 | 2463 |
| 470 | 20230824 | 111400 | 1915838335 | 4350 | 4350 | 4350 | 4345 | 1138 |
| 471 | 20230824 | 111300 | 1910890685 | 4350 | 4350 | 4350 | 4345 | 1315 |
| 472 | 20230824 | 111200 | 1905171430 | 4350 | 4350 | 4350 | 4350 | 866 |
| 473 | 20230824 | 111100 | 1901404330 | 4345 | 4350 | 4350 | 4345 | 1117 |
| 474 | 20230824 | 111000 | 1896546790 | 4350 | 4350 | 4350 | 4350 | 461 |
| 475 | 20230824 | 110900 | 1894541440 | 4350 | 4345 | 4350 | 4345 | 1623 |
| 476 | 20230824 | 110800 | 1887483455 | 4350 | 4345 | 4350 | 4345 | 616 |
| 477 | 20230824 | 110700 | 1884804115 | 4350 | 4350 | 4350 | 4345 | 418 |
| 478 | 20230824 | 110600 | 1882985865 | 4350 | 4350 | 4350 | 4350 | 422 |
| 479 | 20230824 | 110500 | 1881150165 | 4345 | 4350 | 4350 | 4345 | 5684 |
| 480 | 20230824 | 110400 | 1856450755 | 4350 | 4350 | 4350 | 4350 | 6501 |
| 481 | 20230824 | 110300 | 1828171405 | 4350 | 4350 | 4350 | 4345 | 627 |
| 482 | 20230824 | 110200 | 1825444005 | 4350 | 4350 | 4350 | 4345 | 1069 |
| 483 | 20230824 | 110100 | 1820794075 | 4350 | 4350 | 4350 | 4345 | 1369 |
| 484 | 20230824 | 110000 | 1814840560 | 4350 | 4350 | 4350 | 4345 | 1273 |
| 485 | 20230824 | 105900 | 1809303320 | 4350 | 4350 | 4350 | 4345 | 748 |
| 486 | 20230824 | 105800 | 1806049575 | 4350 | 4350 | 4350 | 4345 | 677 |
| 487 | 20230824 | 105700 | 1803104675 | 4350 | 4350 | 4350 | 4345 | 490 |
| 488 | 20230824 | 105600 | 1800973470 | 4350 | 4350 | 4350 | 4345 | 990 |
| 489 | 20230824 | 105500 | 1796668975 | 4350 | 4345 | 4350 | 4345 | 1561 |
| 490 | 20230824 | 105400 | 1789878630 | 4345 | 4345 | 4345 | 4340 | 3693 |
| 491 | 20230824 | 105300 | 1773832795 | 4345 | 4340 | 4345 | 4335 | 13065 |
| 492 | 20230824 | 105200 | 1717136535 | 4340 | 4340 | 4340 | 4335 | 565 |
| 493 | 20230824 | 105100 | 1714684485 | 4340 | 4340 | 4340 | 4340 | 2801 |
| 494 | 20230824 | 105000 | 1702528145 | 4340 | 4340 | 4340 | 4335 | 712 |
| 495 | 20230824 | 104900 | 1699438125 | 4340 | 4340 | 4340 | 4335 | 538 |
| 496 | 20230824 | 104800 | 1697103265 | 4340 | 4335 | 4340 | 4335 | 651 |
| 497 | 20230824 | 104700 | 1694278170 | 4340 | 4340 | 4340 | 4335 | 581 |
| 498 | 20230824 | 104600 | 1691756635 | 4340 | 4340 | 4340 | 4335 | 1034 |
| 499 | 20230824 | 104500 | 1687269750 | 4340 | 4335 | 4340 | 4335 | 811 |
| 500 | 20230824 | 104400 | 1683750615 | 4335 | 4335 | 4340 | 4335 | 835 |
| 501 | 20230824 | 104300 | 1680126845 | 4340 | 4340 | 4340 | 4340 | 644 |
| 502 | 20230824 | 104200 | 1677331885 | 4340 | 4335 | 4340 | 4335 | 902 |
| 503 | 20230824 | 104100 | 1673417280 | 4340 | 4335 | 4340 | 4335 | 622 |
| 504 | 20230824 | 104000 | 1670717865 | 4340 | 4340 | 4340 | 4340 | 473 |
| 505 | 20230824 | 103900 | 1668665045 | 4335 | 4335 | 4340 | 4335 | 3255 |
| 506 | 20230824 | 103800 | 1654553705 | 4340 | 4340 | 4340 | 4330 | 1819 |
| 507 | 20230824 | 103700 | 1646671035 | 4340 | 4335 | 4340 | 4330 | 3925 |
| 508 | 20230824 | 103600 | 1629655035 | 4335 | 4335 | 4335 | 4330 | 791 |
| 509 | 20230824 | 103500 | 1626226765 | 4335 | 4335 | 4335 | 4330 | 1183 |
| 510 | 20230824 | 103400 | 1621098515 | 4335 | 4335 | 4335 | 4335 | 10409 |
| 511 | 20230824 | 103300 | 1575975500 | 4335 | 4330 | 4335 | 4330 | 691 |
| 512 | 20230824 | 103200 | 1572980620 | 4335 | 4335 | 4335 | 4330 | 662 |
| 513 | 20230824 | 103100 | 1570112765 | 4330 | 4335 | 4335 | 4330 | 392 |
| 514 | 20230824 | 103000 | 1568413500 | 4335 | 4330 | 4335 | 4330 | 1581 |
| 515 | 20230824 | 102900 | 1561559870 | 4330 | 4330 | 4335 | 4330 | 1788 |
| 516 | 20230824 | 102800 | 1553816720 | 4330 | 4335 | 4335 | 4330 | 766 |
| 517 | 20230824 | 102700 | 1550498805 | 4335 | 4335 | 4335 | 4330 | 5494 |
| 518 | 20230824 | 102600 | 1526690800 | 4340 | 4340 | 4340 | 4335 | 2799 |
| 519 | 20230824 | 102500 | 1514554635 | 4340 | 4335 | 4340 | 4335 | 839 |
| 520 | 20230824 | 102400 | 1510914335 | 4340 | 4340 | 4340 | 4335 | 629 |
| 521 | 20230824 | 102300 | 1508184975 | 4335 | 4335 | 4340 | 4335 | 1521 |
| 522 | 20230824 | 102200 | 1501588085 | 4335 | 4340 | 4340 | 4335 | 943 |
| 523 | 20230824 | 102100 | 1497496020 | 4335 | 4335 | 4340 | 4335 | 892 |
| 524 | 20230824 | 102000 | 1493627295 | 4340 | 4340 | 4340 | 4335 | 563 |
| 525 | 20230824 | 101900 | 1491184455 | 4340 | 4340 | 4340 | 4340 | 353 |
| 526 | 20230824 | 101800 | 1489652435 | 4340 | 4340 | 4340 | 4335 | 1847 |
| 527 | 20230824 | 101700 | 1481643530 | 4340 | 4335 | 4340 | 4335 | 677 |
| 528 | 20230824 | 101600 | 1478706150 | 4335 | 4340 | 4340 | 4335 | 778 |
| 529 | 20230824 | 101500 | 1475329740 | 4340 | 4340 | 4340 | 4340 | 972 |
| 530 | 20230824 | 101400 | 1471111260 | 4335 | 4340 | 4340 | 4335 | 2132 |
| 531 | 20230824 | 101300 | 1461863785 | 4340 | 4340 | 4340 | 4335 | 754 |
| 532 | 20230824 | 101200 | 1458591525 | 4335 | 4340 | 4340 | 4335 | 809 |
| 533 | 20230824 | 101100 | 1455080575 | 4340 | 4340 | 4340 | 4335 | 986 |
| 534 | 20230824 | 101000 | 1450802370 | 4335 | 4335 | 4335 | 4330 | 7016 |
| 535 | 20230824 | 100900 | 1420395695 | 4335 | 4335 | 4335 | 4330 | 2408 |
| 536 | 20230824 | 100800 | 1409957740 | 4330 | 4335 | 4335 | 4330 | 675 |
| 537 | 20230824 | 100700 | 1407031780 | 4335 | 4335 | 4335 | 4330 | 584 |
| 538 | 20230824 | 100600 | 1404500290 | 4335 | 4335 | 4335 | 4330 | 491 |
| 539 | 20230824 | 100500 | 1402372730 | 4330 | 4335 | 4340 | 4330 | 6603 |
| 540 | 20230824 | 100400 | 1373751935 | 4335 | 4340 | 4340 | 4335 | 1917 |
| 541 | 20230824 | 100300 | 1365438540 | 4340 | 4340 | 4340 | 4335 | 2753 |
| 542 | 20230824 | 100200 | 1353502125 | 4335 | 4335 | 4340 | 4335 | 1136 |
| 543 | 20230824 | 100100 | 1348575270 | 4340 | 4335 | 4340 | 4335 | 2106 |
| 544 | 20230824 | 100000 | 1339443795 | 4340 | 4335 | 4340 | 4335 | 3057 |
| 545 | 20230824 | 095900 | 1326183965 | 4340 | 4340 | 4340 | 4335 | 2752 |
| 546 | 20230824 | 095800 | 1314246240 | 4340 | 4340 | 4340 | 4335 | 609 |
| 547 | 20230824 | 095700 | 1311604285 | 4335 | 4335 | 4340 | 4335 | 1187 |
| 548 | 20230824 | 095600 | 1306457530 | 4335 | 4330 | 4345 | 4330 | 2444 |
| 549 | 20230824 | 095500 | 1295861050 | 4335 | 4335 | 4335 | 4330 | 1362 |
| 550 | 20230824 | 095400 | 1289961890 | 4330 | 4325 | 4330 | 4325 | 2605 |
| 551 | 20230824 | 095300 | 1278687195 | 4330 | 4330 | 4330 | 4325 | 3698 |
| 552 | 20230824 | 095200 | 1262685905 | 4325 | 4330 | 4330 | 4325 | 6052 |
| 553 | 20230824 | 095100 | 1236487060 | 4325 | 4330 | 4330 | 4325 | 1170 |
| 554 | 20230824 | 095000 | 1231425275 | 4325 | 4330 | 4330 | 4325 | 2907 |
| 555 | 20230824 | 094900 | 1218842345 | 4330 | 4330 | 4335 | 4330 | 1702 |
| 556 | 20230824 | 094800 | 1211472660 | 4325 | 4325 | 4325 | 4320 | 10085 |
| 557 | 20230824 | 094700 | 1167886360 | 4325 | 4330 | 4330 | 4325 | 1329 |
| 558 | 20230824 | 094600 | 1162136770 | 4325 | 4325 | 4330 | 4325 | 7315 |
| 559 | 20230824 | 094500 | 1130476785 | 4330 | 4330 | 4330 | 4325 | 1396 |
| 560 | 20230824 | 094400 | 1124435435 | 4330 | 4325 | 4330 | 4320 | 15958 |
| 561 | 20230824 | 094300 | 1055454560 | 4320 | 4320 | 4325 | 4320 | 2051 |
| 562 | 20230824 | 094200 | 1046591465 | 4320 | 4330 | 4330 | 4320 | 2917 |
| 563 | 20230824 | 094100 | 1033977840 | 4330 | 4325 | 4330 | 4325 | 2326 |
| 564 | 20230824 | 094000 | 1023915155 | 4330 | 4345 | 4345 | 4325 | 11468 |
| 565 | 20230824 | 093900 | 974177170 | 4345 | 4345 | 4350 | 4340 | 2115 |
| 566 | 20230824 | 093800 | 964993995 | 4345 | 4340 | 4345 | 4340 | 1724 |
| 567 | 20230824 | 093700 | 957504390 | 4340 | 4350 | 4350 | 4340 | 1606 |
| 568 | 20230824 | 093600 | 950530350 | 4350 | 4345 | 4350 | 4340 | 5098 |
| 569 | 20230824 | 093500 | 928384550 | 4345 | 4350 | 4350 | 4340 | 4055 |
| 570 | 20230824 | 093400 | 910765950 | 4345 | 4350 | 4350 | 4345 | 188 |
| 571 | 20230824 | 093300 | 909948155 | 4350 | 4350 | 4355 | 4345 | 3485 |
| 572 | 20230824 | 093200 | 894790435 | 4350 | 4345 | 4355 | 4345 | 7885 |
| 573 | 20230824 | 093100 | 860490480 | 4350 | 4340 | 4350 | 4340 | 780 |
| 574 | 20230824 | 093000 | 857098680 | 4350 | 4350 | 4350 | 4340 | 574 |
| 575 | 20230824 | 092900 | 854602795 | 4350 | 4345 | 4350 | 4345 | 2308 |
| 576 | 20230824 | 092800 | 844563825 | 4350 | 4350 | 4355 | 4345 | 9311 |
| 577 | 20230824 | 092700 | 804060455 | 4355 | 4355 | 4355 | 4355 | 1064 |
| 578 | 20230824 | 092600 | 799426735 | 4350 | 4350 | 4355 | 4350 | 1047 |
| 579 | 20230824 | 092500 | 794868395 | 4350 | 4355 | 4355 | 4350 | 5352 |
| 580 | 20230824 | 092400 | 771564955 | 4350 | 4355 | 4355 | 4350 | 2168 |
| 581 | 20230824 | 092300 | 762133725 | 4350 | 4355 | 4355 | 4350 | 5181 |
| 582 | 20230824 | 092200 | 739595215 | 4350 | 4355 | 4355 | 4350 | 800 |
| 583 | 20230824 | 092100 | 736112165 | 4350 | 4350 | 4355 | 4350 | 916 |
| 584 | 20230824 | 092000 | 732125095 | 4350 | 4350 | 4355 | 4350 | 6087 |
| 585 | 20230824 | 091900 | 705644840 | 4355 | 4345 | 4355 | 4345 | 11145 |
| 586 | 20230824 | 091800 | 657188720 | 4345 | 4355 | 4360 | 4345 | 16986 |
| 587 | 20230824 | 091700 | 583301240 | 4355 | 4355 | 4360 | 4350 | 9058 |
| 588 | 20230824 | 091600 | 543831555 | 4360 | 4350 | 4360 | 4350 | 7526 |
| 589 | 20230824 | 091500 | 511055980 | 4350 | 4355 | 4355 | 4350 | 1139 |
| 590 | 20230824 | 091400 | 506096375 | 4355 | 4355 | 4355 | 4350 | 1399 |
| 591 | 20230824 | 091300 | 500006230 | 4350 | 4340 | 4355 | 4340 | 12595 |
| 592 | 20230824 | 091200 | 445275825 | 4340 | 4330 | 4340 | 4330 | 3607 |
| 593 | 20230824 | 091100 | 429638760 | 4330 | 4355 | 4355 | 4330 | 14749 |
| 594 | 20230824 | 091000 | 365594110 | 4345 | 4345 | 4360 | 4345 | 1658 |
| 595 | 20230824 | 090900 | 358378900 | 4345 | 4360 | 4360 | 4345 | 10417 |
| 596 | 20230824 | 090800 | 313004300 | 4355 | 4360 | 4360 | 4355 | 3425 |
| 597 | 20230824 | 090700 | 298073605 | 4360 | 4355 | 4365 | 4355 | 16386 |
| 598 | 20230824 | 090600 | 226639655 | 4355 | 4350 | 4360 | 4350 | 7303 |
| 599 | 20230824 | 090500 | 194851470 | 4350 | 4355 | 4355 | 4350 | 965 |
| 600 | 20230824 | 090400 | 190651975 | 4355 | 4355 | 4360 | 4345 | 1784 |
| 601 | 20230824 | 090300 | 182883610 | 4350 | 4360 | 4360 | 4330 | 9857 |
| 602 | 20230824 | 090200 | 139977465 | 4365 | 4355 | 4365 | 4355 | 9854 |
| 603 | 20230824 | 090100 | 96989860 | 4355 | 4360 | 4365 | 4350 | 10565 |
| 604 | 20230824 | 090000 | 50949390 | 4360 | 4355 | 4365 | 4350 | 11622 |