31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 3 | 20240702 | 191300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240702 | 191200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240702 | 191100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240702 | 191000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240702 | 190900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240702 | 190800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240702 | 190700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240702 | 190600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240702 | 190500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240702 | 190400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240702 | 190300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240702 | 190200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240702 | 190100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240702 | 190000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240702 | 185900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240702 | 185800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240702 | 185700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240702 | 185600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240702 | 185500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240702 | 185400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240702 | 185300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240702 | 185200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240702 | 185100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240702 | 185000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240702 | 184900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240702 | 184800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240702 | 184700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240702 | 184600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240702 | 184500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240702 | 184400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 33 | 20240702 | 184300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240702 | 184200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240702 | 184100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240702 | 184000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240702 | 183900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240702 | 183800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240702 | 183700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240702 | 183600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240702 | 183500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240702 | 183400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240702 | 183300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240702 | 183200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240702 | 183100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240702 | 183000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240702 | 182900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240702 | 182800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240702 | 182700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240702 | 182600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240702 | 182500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240702 | 182400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240702 | 182300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240702 | 182200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240702 | 182100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240702 | 182000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240702 | 181900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240702 | 181800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240702 | 181700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240702 | 181600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240702 | 181500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240702 | 181400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 63 | 20240702 | 181300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240702 | 181200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240702 | 181100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240702 | 181000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240702 | 180900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240702 | 180800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240702 | 180700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240702 | 180600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240702 | 180500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240702 | 180400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240702 | 180300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240702 | 180200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240702 | 180100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240702 | 180000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240702 | 175900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240702 | 175800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240702 | 175700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240702 | 175600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240702 | 175500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240702 | 175400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240702 | 175300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240702 | 175200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240702 | 175100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240702 | 175000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240702 | 174900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240702 | 174800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240702 | 174700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240702 | 174600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240702 | 174500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240702 | 174400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 93 | 20240702 | 174300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240702 | 174200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240702 | 174100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240702 | 174000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240702 | 173900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240702 | 173800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240702 | 173700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240702 | 173600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240702 | 173500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240702 | 173400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240702 | 173300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240702 | 173200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240702 | 173100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240702 | 173000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240702 | 172900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240702 | 172800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240702 | 172700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240702 | 172600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240702 | 172500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240702 | 172400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240702 | 172300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240702 | 172200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240702 | 172100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240702 | 172000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240702 | 171900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240702 | 171800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240702 | 171700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240702 | 171600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240702 | 171500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240702 | 171400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 123 | 20240702 | 171300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240702 | 171200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240702 | 171100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240702 | 171000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240702 | 170900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240702 | 170800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240702 | 170700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240702 | 170600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240702 | 170500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240702 | 170400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240702 | 170300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240702 | 170200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240702 | 170100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240702 | 170000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240702 | 165900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240702 | 165800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240702 | 165700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240702 | 165600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240702 | 165500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240702 | 165400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240702 | 165300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240702 | 165200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240702 | 165100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240702 | 165000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240702 | 164900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240702 | 164800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240702 | 164700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240702 | 164600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240702 | 164500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240702 | 164400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 153 | 20240702 | 164300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240702 | 164200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240702 | 164100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240702 | 164000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240702 | 163900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240702 | 163800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240702 | 163700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240702 | 163600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240702 | 163500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240702 | 163400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240702 | 163300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240702 | 163200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240702 | 163100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240702 | 163000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240702 | 162900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240702 | 162800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240702 | 162700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240702 | 162600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240702 | 162500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240702 | 162400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240702 | 162300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240702 | 162200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240702 | 162100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240702 | 162000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240702 | 161900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240702 | 161800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240702 | 161700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240702 | 161600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240702 | 161500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240702 | 161400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 183 | 20240702 | 161300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240702 | 161200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240702 | 161100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240702 | 161000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240702 | 160900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240702 | 160800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240702 | 160700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240702 | 160600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240702 | 160500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240702 | 160400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240702 | 160300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240702 | 160200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240702 | 160100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240702 | 160000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240702 | 155900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240702 | 155800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240702 | 155700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240702 | 155600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240702 | 155500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240702 | 155400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240702 | 155300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240702 | 155200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240702 | 155100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240702 | 155000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240702 | 154900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240702 | 154800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240702 | 154700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240702 | 154600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240702 | 154500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240702 | 154400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 213 | 20240702 | 154300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240702 | 154200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240702 | 154100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240702 | 154000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240702 | 153900 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240702 | 153800 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240702 | 153700 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240702 | 153600 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240702 | 153500 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240702 | 153400 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240702 | 153300 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240702 | 153200 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240702 | 153100 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240702 | 153000 | 23951017550 | 4180 | 4180 | 4180 | 4180 | 194228 |
| 227 | 20240702 | 152900 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20240702 | 152800 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20240702 | 152700 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20240702 | 152600 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20240702 | 152500 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20240702 | 152400 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20240702 | 152300 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20240702 | 152200 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20240702 | 152100 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20240702 | 152000 | 23139144510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20240702 | 151900 | 23139144510 | 4195 | 4190 | 4195 | 4190 | 10719 |
| 238 | 20240702 | 151800 | 23094198485 | 4195 | 4195 | 4195 | 4190 | 12590 |
| 239 | 20240702 | 151700 | 23041434975 | 4190 | 4195 | 4195 | 4190 | 5268 |
| 240 | 20240702 | 151600 | 23019358925 | 4195 | 4195 | 4195 | 4190 | 454 |
| 241 | 20240702 | 151500 | 23017456525 | 4190 | 4190 | 4195 | 4190 | 5278 |
| 242 | 20240702 | 151400 | 22995341015 | 4190 | 4190 | 4195 | 4190 | 4230 |
| 243 | 20240702 | 151300 | 22977616595 | 4195 | 4185 | 4195 | 4185 | 24285 |
| 244 | 20240702 | 151200 | 22875895115 | 4190 | 4190 | 4195 | 4185 | 13045 |
| 245 | 20240702 | 151100 | 22821241655 | 4190 | 4195 | 4195 | 4185 | 3358 |
| 246 | 20240702 | 151000 | 22807179950 | 4190 | 4190 | 4195 | 4185 | 17198 |
| 247 | 20240702 | 150900 | 22735120350 | 4195 | 4195 | 4195 | 4190 | 1442 |
| 248 | 20240702 | 150800 | 22729074225 | 4195 | 4200 | 4200 | 4195 | 9129 |
| 249 | 20240702 | 150700 | 22690778025 | 4200 | 4200 | 4200 | 4195 | 4239 |
| 250 | 20240702 | 150600 | 22672994050 | 4200 | 4200 | 4200 | 4195 | 3018 |
| 251 | 20240702 | 150500 | 22660327355 | 4200 | 4200 | 4200 | 4195 | 7077 |
| 252 | 20240702 | 150400 | 22630634305 | 4200 | 4200 | 4200 | 4195 | 1191 |
| 253 | 20240702 | 150300 | 22625632115 | 4200 | 4200 | 4200 | 4195 | 3657 |
| 254 | 20240702 | 150200 | 22610277735 | 4200 | 4200 | 4200 | 4195 | 1847 |
| 255 | 20240702 | 150100 | 22602524050 | 4200 | 4195 | 4200 | 4195 | 573 |
| 256 | 20240702 | 150000 | 22600117480 | 4195 | 4195 | 4200 | 4195 | 3094 |
| 257 | 20240702 | 145900 | 22587137760 | 4190 | 4190 | 4195 | 4190 | 7049 |
| 258 | 20240702 | 145800 | 22557587600 | 4190 | 4195 | 4200 | 4190 | 12863 |
| 259 | 20240702 | 145700 | 22503639755 | 4195 | 4200 | 4200 | 4190 | 11684 |
| 260 | 20240702 | 145600 | 22454627990 | 4200 | 4190 | 4200 | 4190 | 6966 |
| 261 | 20240702 | 145500 | 22425408590 | 4195 | 4195 | 4200 | 4190 | 10596 |
| 262 | 20240702 | 145400 | 22380957060 | 4195 | 4200 | 4200 | 4195 | 1546 |
| 263 | 20240702 | 145300 | 22374467605 | 4195 | 4200 | 4200 | 4190 | 4824 |
| 264 | 20240702 | 145200 | 22354228670 | 4200 | 4205 | 4205 | 4195 | 6062 |
| 265 | 20240702 | 145100 | 22328766605 | 4200 | 4205 | 4205 | 4195 | 6734 |
| 266 | 20240702 | 145000 | 22300498260 | 4205 | 4205 | 4205 | 4195 | 5917 |
| 267 | 20240702 | 144900 | 22275637855 | 4205 | 4200 | 4205 | 4200 | 1734 |
| 268 | 20240702 | 144800 | 22268347690 | 4200 | 4200 | 4200 | 4195 | 13773 |
| 269 | 20240702 | 144700 | 22210514050 | 4200 | 4200 | 4200 | 4195 | 2652 |
| 270 | 20240702 | 144600 | 22199382945 | 4195 | 4205 | 4205 | 4195 | 7694 |
| 271 | 20240702 | 144500 | 22167077855 | 4205 | 4205 | 4205 | 4200 | 4937 |
| 272 | 20240702 | 144400 | 22146330300 | 4200 | 4200 | 4205 | 4195 | 3419 |
| 273 | 20240702 | 144300 | 22131972940 | 4205 | 4200 | 4205 | 4195 | 4104 |
| 274 | 20240702 | 144200 | 22114735690 | 4195 | 4195 | 4205 | 4195 | 7187 |
| 275 | 20240702 | 144100 | 22084562915 | 4200 | 4195 | 4205 | 4195 | 14234 |
| 276 | 20240702 | 144000 | 22024794350 | 4195 | 4195 | 4200 | 4190 | 5292 |
| 277 | 20240702 | 143900 | 22002610800 | 4195 | 4200 | 4200 | 4190 | 2364 |
| 278 | 20240702 | 143800 | 21992691730 | 4200 | 4200 | 4200 | 4195 | 1855 |
| 279 | 20240702 | 143700 | 21984902580 | 4195 | 4195 | 4200 | 4190 | 4696 |
| 280 | 20240702 | 143600 | 21965203975 | 4195 | 4200 | 4200 | 4195 | 1382 |
| 281 | 20240702 | 143500 | 21959404380 | 4195 | 4195 | 4200 | 4185 | 4255 |
| 282 | 20240702 | 143400 | 21941569285 | 4200 | 4200 | 4200 | 4195 | 2824 |
| 283 | 20240702 | 143300 | 21929717990 | 4195 | 4190 | 4200 | 4190 | 4110 |
| 284 | 20240702 | 143200 | 21912473835 | 4195 | 4195 | 4200 | 4195 | 7639 |
| 285 | 20240702 | 143100 | 21880422605 | 4195 | 4195 | 4195 | 4185 | 3842 |
| 286 | 20240702 | 143000 | 21864322705 | 4195 | 4190 | 4195 | 4185 | 2353 |
| 287 | 20240702 | 142900 | 21854464890 | 4190 | 4195 | 4200 | 4185 | 5800 |
| 288 | 20240702 | 142800 | 21830141400 | 4195 | 4190 | 4195 | 4185 | 3611 |
| 289 | 20240702 | 142700 | 21815010665 | 4195 | 4195 | 4195 | 4190 | 1675 |
| 290 | 20240702 | 142600 | 21807984710 | 4195 | 4190 | 4195 | 4190 | 2599 |
| 291 | 20240702 | 142500 | 21797090590 | 4190 | 4195 | 4195 | 4190 | 3598 |
| 292 | 20240702 | 142400 | 21782008895 | 4190 | 4190 | 4195 | 4190 | 2944 |
| 293 | 20240702 | 142300 | 21769672155 | 4190 | 4190 | 4190 | 4185 | 5855 |
| 294 | 20240702 | 142200 | 21745147770 | 4195 | 4185 | 4195 | 4180 | 11535 |
| 295 | 20240702 | 142100 | 21696812380 | 4185 | 4180 | 4185 | 4175 | 13145 |
| 296 | 20240702 | 142000 | 21641845055 | 4175 | 4185 | 4185 | 4175 | 3003 |
| 297 | 20240702 | 141900 | 21629292580 | 4185 | 4180 | 4185 | 4180 | 11569 |
| 298 | 20240702 | 141800 | 21580898205 | 4180 | 4185 | 4185 | 4180 | 5166 |
| 299 | 20240702 | 141700 | 21559302005 | 4185 | 4180 | 4185 | 4175 | 4593 |
| 300 | 20240702 | 141600 | 21540106670 | 4180 | 4185 | 4185 | 4175 | 3089 |
| 301 | 20240702 | 141500 | 21527196425 | 4185 | 4185 | 4185 | 4180 | 5559 |
| 302 | 20240702 | 141400 | 21503946805 | 4185 | 4185 | 4185 | 4180 | 2817 |
| 303 | 20240702 | 141300 | 21492170590 | 4185 | 4190 | 4190 | 4185 | 2318 |
| 304 | 20240702 | 141200 | 21482469685 | 4190 | 4190 | 4190 | 4185 | 3708 |
| 305 | 20240702 | 141100 | 21466946845 | 4185 | 4190 | 4190 | 4185 | 512 |
| 306 | 20240702 | 141000 | 21464802420 | 4190 | 4185 | 4190 | 4180 | 26739 |
| 307 | 20240702 | 140900 | 21352925385 | 4185 | 4185 | 4185 | 4180 | 9259 |
| 308 | 20240702 | 140800 | 21314198200 | 4185 | 4175 | 4190 | 4160 | 47683 |
| 309 | 20240702 | 140700 | 21115031135 | 4175 | 4180 | 4180 | 4170 | 16147 |
| 310 | 20240702 | 140600 | 21047625125 | 4180 | 4185 | 4185 | 4175 | 13085 |
| 311 | 20240702 | 140500 | 20992935775 | 4180 | 4185 | 4185 | 4180 | 5696 |
| 312 | 20240702 | 140400 | 20969118825 | 4185 | 4200 | 4200 | 4180 | 50452 |
| 313 | 20240702 | 140300 | 20757654555 | 4200 | 4195 | 4200 | 4195 | 2000 |
| 314 | 20240702 | 140200 | 20749263325 | 4195 | 4200 | 4200 | 4195 | 4455 |
| 315 | 20240702 | 140100 | 20730565555 | 4195 | 4200 | 4200 | 4195 | 1825 |
| 316 | 20240702 | 140000 | 20722908205 | 4200 | 4205 | 4205 | 4195 | 27894 |
| 317 | 20240702 | 135900 | 20605792450 | 4205 | 4210 | 4210 | 4200 | 12790 |
| 318 | 20240702 | 135800 | 20552019170 | 4210 | 4210 | 4210 | 4205 | 2210 |
| 319 | 20240702 | 135700 | 20542723970 | 4210 | 4210 | 4210 | 4205 | 1266 |
| 320 | 20240702 | 135600 | 20537399520 | 4205 | 4205 | 4210 | 4205 | 3002 |
| 321 | 20240702 | 135500 | 20524774790 | 4210 | 4210 | 4210 | 4205 | 668 |
| 322 | 20240702 | 135400 | 20521964630 | 4210 | 4205 | 4210 | 4205 | 5956 |
| 323 | 20240702 | 135300 | 20496900535 | 4210 | 4210 | 4210 | 4205 | 1474 |
| 324 | 20240702 | 135200 | 20490701170 | 4210 | 4210 | 4210 | 4205 | 3762 |
| 325 | 20240702 | 135100 | 20474881355 | 4205 | 4210 | 4210 | 4205 | 1916 |
| 326 | 20240702 | 135000 | 20466816800 | 4210 | 4205 | 4210 | 4205 | 4215 |
| 327 | 20240702 | 134900 | 20449080190 | 4205 | 4200 | 4205 | 4200 | 7480 |
| 328 | 20240702 | 134800 | 20417646950 | 4205 | 4205 | 4205 | 4200 | 180 |
| 329 | 20240702 | 134700 | 20416890055 | 4205 | 4205 | 4205 | 4200 | 2994 |
| 330 | 20240702 | 134600 | 20404313705 | 4200 | 4205 | 4210 | 4200 | 6755 |
| 331 | 20240702 | 134500 | 20375936070 | 4210 | 4205 | 4210 | 4205 | 7091 |
| 332 | 20240702 | 134400 | 20346118020 | 4205 | 4205 | 4210 | 4205 | 3914 |
| 333 | 20240702 | 134300 | 20329657735 | 4210 | 4205 | 4210 | 4205 | 1255 |
| 334 | 20240702 | 134200 | 20324379620 | 4210 | 4210 | 4210 | 4205 | 2711 |
| 335 | 20240702 | 134100 | 20312975545 | 4205 | 4205 | 4210 | 4205 | 255 |
| 336 | 20240702 | 134000 | 20311902005 | 4210 | 4210 | 4210 | 4210 | 233 |
| 337 | 20240702 | 133900 | 20310921075 | 4210 | 4205 | 4210 | 4205 | 532 |
| 338 | 20240702 | 133800 | 20308682080 | 4210 | 4205 | 4210 | 4205 | 4409 |
| 339 | 20240702 | 133700 | 20290136760 | 4210 | 4205 | 4210 | 4205 | 2976 |
| 340 | 20240702 | 133600 | 20277621365 | 4205 | 4205 | 4210 | 4205 | 854 |
| 341 | 20240702 | 133500 | 20274029810 | 4205 | 4205 | 4210 | 4205 | 1693 |
| 342 | 20240702 | 133400 | 20266909540 | 4210 | 4205 | 4210 | 4200 | 16440 |
| 343 | 20240702 | 133300 | 20197786795 | 4205 | 4205 | 4205 | 4200 | 337 |
| 344 | 20240702 | 133200 | 20196369990 | 4205 | 4205 | 4205 | 4200 | 3676 |
| 345 | 20240702 | 133100 | 20180927105 | 4205 | 4205 | 4205 | 4200 | 552 |
| 346 | 20240702 | 133000 | 20178606625 | 4205 | 4200 | 4205 | 4200 | 1911 |
| 347 | 20240702 | 132900 | 20170579020 | 4205 | 4205 | 4205 | 4200 | 4672 |
| 348 | 20240702 | 132800 | 20150934870 | 4205 | 4205 | 4205 | 4200 | 2069 |
| 349 | 20240702 | 132700 | 20142238725 | 4205 | 4205 | 4205 | 4200 | 6160 |
| 350 | 20240702 | 132600 | 20116356250 | 4205 | 4200 | 4205 | 4200 | 1462 |
| 351 | 20240702 | 132500 | 20110214320 | 4205 | 4205 | 4205 | 4200 | 5359 |
| 352 | 20240702 | 132400 | 20087692815 | 4205 | 4205 | 4205 | 4200 | 1771 |
| 353 | 20240702 | 132300 | 20080247535 | 4205 | 4200 | 4205 | 4200 | 3367 |
| 354 | 20240702 | 132200 | 20066104825 | 4205 | 4200 | 4205 | 4200 | 343 |
| 355 | 20240702 | 132100 | 20064662680 | 4200 | 4205 | 4205 | 4200 | 12187 |
| 356 | 20240702 | 132000 | 20013463655 | 4205 | 4205 | 4205 | 4205 | 399 |
| 357 | 20240702 | 131900 | 20011785860 | 4205 | 4205 | 4205 | 4205 | 4371 |
| 358 | 20240702 | 131800 | 19993405805 | 4205 | 4200 | 4205 | 4200 | 1839 |
| 359 | 20240702 | 131700 | 19985680410 | 4205 | 4205 | 4205 | 4205 | 272 |
| 360 | 20240702 | 131600 | 19984536650 | 4205 | 4205 | 4205 | 4205 | 4407 |
| 361 | 20240702 | 131500 | 19966005215 | 4205 | 4200 | 4205 | 4200 | 385 |
| 362 | 20240702 | 131400 | 19964387295 | 4205 | 4205 | 4205 | 4200 | 4060 |
| 363 | 20240702 | 131300 | 19947318505 | 4205 | 4205 | 4205 | 4200 | 3139 |
| 364 | 20240702 | 131200 | 19934119165 | 4205 | 4200 | 4205 | 4200 | 8052 |
| 365 | 20240702 | 131100 | 19900260545 | 4205 | 4205 | 4205 | 4200 | 22174 |
| 366 | 20240702 | 131000 | 19807025800 | 4205 | 4210 | 4210 | 4205 | 16969 |
| 367 | 20240702 | 130900 | 19735670165 | 4205 | 4205 | 4210 | 4205 | 1570 |
| 368 | 20240702 | 130800 | 19729066625 | 4210 | 4210 | 4210 | 4205 | 420 |
| 369 | 20240702 | 130700 | 19727298705 | 4210 | 4210 | 4210 | 4205 | 3649 |
| 370 | 20240702 | 130600 | 19711947150 | 4205 | 4210 | 4210 | 4205 | 138 |
| 371 | 20240702 | 130500 | 19711366365 | 4205 | 4205 | 4210 | 4205 | 417 |
| 372 | 20240702 | 130400 | 19709612760 | 4210 | 4205 | 4210 | 4205 | 11097 |
| 373 | 20240702 | 130300 | 19662935100 | 4210 | 4210 | 4210 | 4205 | 802 |
| 374 | 20240702 | 130200 | 19659561280 | 4210 | 4210 | 4210 | 4205 | 721 |
| 375 | 20240702 | 130100 | 19656527140 | 4210 | 4210 | 4210 | 4205 | 2576 |
| 376 | 20240702 | 130000 | 19645683175 | 4210 | 4215 | 4215 | 4210 | 21777 |
| 377 | 20240702 | 125900 | 19553999170 | 4215 | 4215 | 4215 | 4210 | 2665 |
| 378 | 20240702 | 125800 | 19542772730 | 4215 | 4215 | 4215 | 4210 | 554 |
| 379 | 20240702 | 125700 | 19540439160 | 4215 | 4215 | 4215 | 4210 | 892 |
| 380 | 20240702 | 125600 | 19536682260 | 4215 | 4210 | 4215 | 4210 | 5368 |
| 381 | 20240702 | 125500 | 19514056600 | 4215 | 4215 | 4215 | 4210 | 2784 |
| 382 | 20240702 | 125400 | 19502334245 | 4215 | 4215 | 4215 | 4215 | 137 |
| 383 | 20240702 | 125300 | 19501756790 | 4215 | 4210 | 4215 | 4210 | 587 |
| 384 | 20240702 | 125200 | 19499282880 | 4215 | 4215 | 4215 | 4210 | 2823 |
| 385 | 20240702 | 125100 | 19487392145 | 4215 | 4210 | 4215 | 4210 | 379 |
| 386 | 20240702 | 125000 | 19485794870 | 4215 | 4215 | 4215 | 4210 | 2396 |
| 387 | 20240702 | 124900 | 19475705335 | 4210 | 4210 | 4215 | 4210 | 1457 |
| 388 | 20240702 | 124800 | 19469570455 | 4215 | 4215 | 4215 | 4210 | 3559 |
| 389 | 20240702 | 124700 | 19454585810 | 4215 | 4215 | 4215 | 4210 | 2081 |
| 390 | 20240702 | 124600 | 19445822990 | 4215 | 4210 | 4215 | 4210 | 1202 |
| 391 | 20240702 | 124500 | 19440762035 | 4210 | 4215 | 4215 | 4210 | 1870 |
| 392 | 20240702 | 124400 | 19432887110 | 4215 | 4215 | 4215 | 4210 | 9164 |
| 393 | 20240702 | 124300 | 19394305860 | 4215 | 4215 | 4215 | 4210 | 966 |
| 394 | 20240702 | 124200 | 19390234570 | 4215 | 4215 | 4215 | 4215 | 969 |
| 395 | 20240702 | 124100 | 19386150235 | 4215 | 4215 | 4215 | 4215 | 614 |
| 396 | 20240702 | 124000 | 19383562225 | 4215 | 4215 | 4215 | 4210 | 638 |
| 397 | 20240702 | 123900 | 19380875485 | 4210 | 4210 | 4215 | 4205 | 10199 |
| 398 | 20240702 | 123800 | 19337937670 | 4210 | 4210 | 4210 | 4210 | 754 |
| 399 | 20240702 | 123700 | 19334763330 | 4210 | 4205 | 4210 | 4205 | 1678 |
| 400 | 20240702 | 123600 | 19327705160 | 4210 | 4210 | 4210 | 4205 | 551 |
| 401 | 20240702 | 123500 | 19325385840 | 4210 | 4210 | 4210 | 4205 | 338 |
| 402 | 20240702 | 123400 | 19323963395 | 4210 | 4210 | 4210 | 4205 | 618 |
| 403 | 20240702 | 123300 | 19321362425 | 4210 | 4205 | 4210 | 4205 | 791 |
| 404 | 20240702 | 123200 | 19318035315 | 4210 | 4210 | 4215 | 4210 | 9401 |
| 405 | 20240702 | 123100 | 19278456225 | 4215 | 4215 | 4215 | 4210 | 1636 |
| 406 | 20240702 | 123000 | 19271562420 | 4215 | 4210 | 4215 | 4210 | 2222 |
| 407 | 20240702 | 122900 | 19262207265 | 4215 | 4215 | 4215 | 4215 | 306 |
| 408 | 20240702 | 122800 | 19260917475 | 4210 | 4210 | 4210 | 4205 | 6132 |
| 409 | 20240702 | 122700 | 19235102030 | 4210 | 4210 | 4210 | 4205 | 1490 |
| 410 | 20240702 | 122600 | 19228829285 | 4210 | 4210 | 4210 | 4205 | 3396 |
| 411 | 20240702 | 122500 | 19214532910 | 4210 | 4210 | 4215 | 4205 | 17312 |
| 412 | 20240702 | 122400 | 19141653875 | 4210 | 4210 | 4215 | 4210 | 8555 |
| 413 | 20240702 | 122300 | 19105636395 | 4215 | 4215 | 4215 | 4210 | 27708 |
| 414 | 20240702 | 122200 | 18988982845 | 4215 | 4215 | 4220 | 4210 | 13205 |
| 415 | 20240702 | 122100 | 18933324190 | 4215 | 4220 | 4220 | 4215 | 65017 |
| 416 | 20240702 | 122000 | 18659023500 | 4225 | 4225 | 4225 | 4225 | 231 |
| 417 | 20240702 | 121900 | 18658047525 | 4225 | 4230 | 4230 | 4225 | 2993 |
| 418 | 20240702 | 121800 | 18645401345 | 4225 | 4225 | 4225 | 4220 | 6468 |
| 419 | 20240702 | 121700 | 18618074200 | 4220 | 4225 | 4230 | 4220 | 2280 |
| 420 | 20240702 | 121600 | 18608441220 | 4225 | 4225 | 4225 | 4225 | 6626 |
| 421 | 20240702 | 121500 | 18580446370 | 4225 | 4225 | 4225 | 4220 | 1484 |
| 422 | 20240702 | 121400 | 18574176930 | 4225 | 4225 | 4225 | 4225 | 623 |
| 423 | 20240702 | 121300 | 18571544755 | 4225 | 4225 | 4225 | 4220 | 4407 |
| 424 | 20240702 | 121200 | 18552925690 | 4225 | 4225 | 4225 | 4220 | 759 |
| 425 | 20240702 | 121100 | 18549721090 | 4225 | 4225 | 4225 | 4225 | 3310 |
| 426 | 20240702 | 121000 | 18535736340 | 4225 | 4225 | 4225 | 4220 | 4833 |
| 427 | 20240702 | 120900 | 18515317065 | 4225 | 4225 | 4225 | 4220 | 160 |
| 428 | 20240702 | 120800 | 18514641420 | 4225 | 4225 | 4225 | 4220 | 1169 |
| 429 | 20240702 | 120700 | 18509705065 | 4225 | 4225 | 4225 | 4220 | 350 |
| 430 | 20240702 | 120600 | 18508227120 | 4225 | 4225 | 4225 | 4220 | 2232 |
| 431 | 20240702 | 120500 | 18498797345 | 4225 | 4225 | 4225 | 4220 | 616 |
| 432 | 20240702 | 120400 | 18496195495 | 4225 | 4230 | 4230 | 4225 | 20122 |
| 433 | 20240702 | 120300 | 18411177860 | 4230 | 4230 | 4230 | 4225 | 318 |
| 434 | 20240702 | 120200 | 18409832995 | 4230 | 4225 | 4230 | 4225 | 533 |
| 435 | 20240702 | 120100 | 18407578850 | 4230 | 4230 | 4230 | 4225 | 517 |
| 436 | 20240702 | 120000 | 18405392940 | 4230 | 4230 | 4230 | 4225 | 1636 |
| 437 | 20240702 | 115900 | 18398478140 | 4230 | 4225 | 4230 | 4225 | 673 |
| 438 | 20240702 | 115800 | 18395633140 | 4230 | 4230 | 4230 | 4225 | 232 |
| 439 | 20240702 | 115700 | 18394651835 | 4225 | 4230 | 4230 | 4225 | 3271 |
| 440 | 20240702 | 115600 | 18380827815 | 4225 | 4230 | 4230 | 4225 | 592 |
| 441 | 20240702 | 115500 | 18378324480 | 4230 | 4225 | 4230 | 4225 | 713 |
| 442 | 20240702 | 115400 | 18375308495 | 4230 | 4230 | 4230 | 4225 | 675 |
| 443 | 20240702 | 115300 | 18372454050 | 4225 | 4230 | 4230 | 4225 | 299 |
| 444 | 20240702 | 115200 | 18371189790 | 4230 | 4230 | 4230 | 4230 | 3453 |
| 445 | 20240702 | 115100 | 18356583600 | 4230 | 4230 | 4230 | 4230 | 3730 |
| 446 | 20240702 | 115000 | 18340805700 | 4225 | 4225 | 4225 | 4220 | 10049 |
| 447 | 20240702 | 114900 | 18298349125 | 4225 | 4225 | 4225 | 4220 | 728 |
| 448 | 20240702 | 114800 | 18295274275 | 4225 | 4225 | 4225 | 4225 | 2411 |
| 449 | 20240702 | 114700 | 18285087800 | 4225 | 4225 | 4225 | 4220 | 1649 |
| 450 | 20240702 | 114600 | 18278121055 | 4225 | 4235 | 4235 | 4220 | 39701 |
| 451 | 20240702 | 114500 | 18110322010 | 4230 | 4235 | 4235 | 4230 | 696 |
| 452 | 20240702 | 114400 | 18107374810 | 4235 | 4230 | 4235 | 4230 | 1115 |
| 453 | 20240702 | 114300 | 18102653115 | 4230 | 4230 | 4235 | 4225 | 9312 |
| 454 | 20240702 | 114200 | 18063263365 | 4230 | 4235 | 4235 | 4230 | 3969 |
| 455 | 20240702 | 114100 | 18046472515 | 4235 | 4230 | 4235 | 4225 | 7738 |
| 456 | 20240702 | 114000 | 18013739990 | 4225 | 4230 | 4230 | 4225 | 815 |
| 457 | 20240702 | 113900 | 18010294475 | 4230 | 4230 | 4230 | 4230 | 575 |
| 458 | 20240702 | 113800 | 18007862225 | 4230 | 4225 | 4230 | 4225 | 265 |
| 459 | 20240702 | 113700 | 18006741550 | 4225 | 4225 | 4230 | 4225 | 288 |
| 460 | 20240702 | 113600 | 18005523535 | 4225 | 4225 | 4225 | 4220 | 6723 |
| 461 | 20240702 | 113500 | 17977118865 | 4225 | 4220 | 4225 | 4220 | 3833 |
| 462 | 20240702 | 113400 | 17960932465 | 4220 | 4225 | 4225 | 4220 | 3004 |
| 463 | 20240702 | 113300 | 17948240840 | 4225 | 4225 | 4225 | 4220 | 3157 |
| 464 | 20240702 | 113200 | 17934904130 | 4220 | 4230 | 4230 | 4220 | 22257 |
| 465 | 20240702 | 113100 | 17840881145 | 4230 | 4230 | 4230 | 4225 | 4831 |
| 466 | 20240702 | 113000 | 17820446730 | 4225 | 4230 | 4235 | 4225 | 2001 |
| 467 | 20240702 | 112900 | 17811981485 | 4230 | 4230 | 4235 | 4230 | 3230 |
| 468 | 20240702 | 112800 | 17798318580 | 4230 | 4230 | 4230 | 4225 | 1587 |
| 469 | 20240702 | 112700 | 17791606055 | 4230 | 4230 | 4230 | 4230 | 5222 |
| 470 | 20240702 | 112600 | 17769516995 | 4230 | 4230 | 4230 | 4230 | 2213 |
| 471 | 20240702 | 112500 | 17760156005 | 4225 | 4230 | 4230 | 4225 | 19022 |
| 472 | 20240702 | 112400 | 17679694015 | 4230 | 4235 | 4235 | 4230 | 605 |
| 473 | 20240702 | 112300 | 17677132120 | 4235 | 4235 | 4235 | 4230 | 1905 |
| 474 | 20240702 | 112200 | 17669064605 | 4235 | 4235 | 4235 | 4230 | 7220 |
| 475 | 20240702 | 112100 | 17638489395 | 4235 | 4235 | 4235 | 4235 | 523 |
| 476 | 20240702 | 112000 | 17636274490 | 4230 | 4235 | 4235 | 4230 | 1259 |
| 477 | 20240702 | 111900 | 17630943010 | 4235 | 4230 | 4235 | 4230 | 502 |
| 478 | 20240702 | 111800 | 17628818455 | 4235 | 4235 | 4235 | 4230 | 3256 |
| 479 | 20240702 | 111700 | 17615040195 | 4230 | 4235 | 4235 | 4230 | 576 |
| 480 | 20240702 | 111600 | 17612601335 | 4235 | 4235 | 4235 | 4230 | 689 |
| 481 | 20240702 | 111500 | 17609683700 | 4235 | 4230 | 4235 | 4230 | 282 |
| 482 | 20240702 | 111400 | 17608489850 | 4235 | 4240 | 4240 | 4235 | 3628 |
| 483 | 20240702 | 111300 | 17593122980 | 4235 | 4235 | 4240 | 4235 | 13975 |
| 484 | 20240702 | 111200 | 17533883950 | 4235 | 4235 | 4235 | 4230 | 605 |
| 485 | 20240702 | 111100 | 17531323040 | 4235 | 4235 | 4235 | 4230 | 1498 |
| 486 | 20240702 | 111000 | 17524985215 | 4230 | 4235 | 4235 | 4230 | 1994 |
| 487 | 20240702 | 110900 | 17516541390 | 4235 | 4235 | 4235 | 4230 | 920 |
| 488 | 20240702 | 110800 | 17512645465 | 4235 | 4235 | 4235 | 4230 | 444 |
| 489 | 20240702 | 110700 | 17510765765 | 4235 | 4235 | 4240 | 4235 | 4905 |
| 490 | 20240702 | 110600 | 17489991445 | 4235 | 4235 | 4235 | 4230 | 1404 |
| 491 | 20240702 | 110500 | 17484045795 | 4235 | 4235 | 4235 | 4230 | 404 |
| 492 | 20240702 | 110400 | 17482334895 | 4235 | 4235 | 4235 | 4230 | 880 |
| 493 | 20240702 | 110300 | 17478609790 | 4235 | 4230 | 4235 | 4230 | 2276 |
| 494 | 20240702 | 110200 | 17468981990 | 4230 | 4220 | 4230 | 4220 | 3506 |
| 495 | 20240702 | 110100 | 17454175020 | 4220 | 4215 | 4220 | 4215 | 2552 |
| 496 | 20240702 | 110000 | 17443405610 | 4215 | 4220 | 4220 | 4215 | 2814 |
| 497 | 20240702 | 105900 | 17431544395 | 4220 | 4220 | 4220 | 4215 | 1287 |
| 498 | 20240702 | 105800 | 17426118675 | 4220 | 4220 | 4220 | 4215 | 2699 |
| 499 | 20240702 | 105700 | 17414740435 | 4220 | 4220 | 4220 | 4215 | 237 |
| 500 | 20240702 | 105600 | 17413740565 | 4220 | 4225 | 4225 | 4220 | 11032 |
| 501 | 20240702 | 105500 | 17367175640 | 4225 | 4225 | 4230 | 4225 | 634 |
| 502 | 20240702 | 105400 | 17364495175 | 4230 | 4230 | 4230 | 4225 | 1054 |
| 503 | 20240702 | 105300 | 17360036910 | 4230 | 4225 | 4230 | 4225 | 9254 |
| 504 | 20240702 | 105200 | 17320938580 | 4220 | 4225 | 4225 | 4220 | 1456 |
| 505 | 20240702 | 105100 | 17314792845 | 4225 | 4220 | 4225 | 4220 | 7318 |
| 506 | 20240702 | 105000 | 17283910135 | 4220 | 4220 | 4225 | 4220 | 3001 |
| 507 | 20240702 | 104900 | 17271245090 | 4225 | 4220 | 4225 | 4220 | 4365 |
| 508 | 20240702 | 104800 | 17252824585 | 4220 | 4225 | 4230 | 4215 | 43562 |
| 509 | 20240702 | 104700 | 17068938355 | 4225 | 4230 | 4230 | 4225 | 1036 |
| 510 | 20240702 | 104600 | 17064556935 | 4230 | 4230 | 4230 | 4225 | 8547 |
| 511 | 20240702 | 104500 | 17028403230 | 4230 | 4230 | 4230 | 4225 | 377 |
| 512 | 20240702 | 104400 | 17026809520 | 4230 | 4235 | 4235 | 4225 | 8145 |
| 513 | 20240702 | 104300 | 16992346555 | 4235 | 4230 | 4235 | 4230 | 534 |
| 514 | 20240702 | 104200 | 16990085140 | 4235 | 4235 | 4235 | 4230 | 5118 |
| 515 | 20240702 | 104100 | 16968415775 | 4235 | 4230 | 4235 | 4225 | 2401 |
| 516 | 20240702 | 104000 | 16958248295 | 4230 | 4230 | 4230 | 4230 | 931 |
| 517 | 20240702 | 103900 | 16954310165 | 4225 | 4225 | 4230 | 4220 | 2858 |
| 518 | 20240702 | 103800 | 16942233005 | 4225 | 4225 | 4225 | 4220 | 1758 |
| 519 | 20240702 | 103700 | 16934808090 | 4220 | 4225 | 4225 | 4220 | 1771 |
| 520 | 20240702 | 103600 | 16927333760 | 4225 | 4225 | 4225 | 4220 | 1016 |
| 521 | 20240702 | 103500 | 16923042160 | 4225 | 4220 | 4225 | 4220 | 1995 |
| 522 | 20240702 | 103400 | 16914622750 | 4225 | 4235 | 4235 | 4220 | 27073 |
| 523 | 20240702 | 103300 | 16800124140 | 4235 | 4230 | 4235 | 4225 | 12033 |
| 524 | 20240702 | 103200 | 16749180235 | 4230 | 4230 | 4230 | 4225 | 1494 |
| 525 | 20240702 | 103100 | 16742863455 | 4230 | 4225 | 4230 | 4225 | 1862 |
| 526 | 20240702 | 103000 | 16734994310 | 4225 | 4220 | 4225 | 4220 | 548 |
| 527 | 20240702 | 102900 | 16732680905 | 4220 | 4220 | 4220 | 4215 | 15754 |
| 528 | 20240702 | 102800 | 16666211030 | 4220 | 4230 | 4230 | 4215 | 20983 |
| 529 | 20240702 | 102700 | 16577694475 | 4230 | 4230 | 4230 | 4220 | 341 |
| 530 | 20240702 | 102600 | 16576252760 | 4230 | 4235 | 4235 | 4225 | 2953 |
| 531 | 20240702 | 102500 | 16563774800 | 4235 | 4230 | 4235 | 4230 | 3012 |
| 532 | 20240702 | 102400 | 16551034030 | 4230 | 4225 | 4230 | 4220 | 748 |
| 533 | 20240702 | 102300 | 16547873870 | 4225 | 4225 | 4225 | 4220 | 2525 |
| 534 | 20240702 | 102200 | 16537208405 | 4225 | 4220 | 4225 | 4220 | 3165 |
| 535 | 20240702 | 102100 | 16523844405 | 4220 | 4220 | 4225 | 4215 | 889 |
| 536 | 20240702 | 102000 | 16520091225 | 4225 | 4215 | 4225 | 4215 | 4785 |
| 537 | 20240702 | 101900 | 16499895505 | 4215 | 4220 | 4225 | 4215 | 11383 |
| 538 | 20240702 | 101800 | 16451892880 | 4220 | 4220 | 4220 | 4215 | 2150 |
| 539 | 20240702 | 101700 | 16442821120 | 4220 | 4215 | 4220 | 4215 | 2564 |
| 540 | 20240702 | 101600 | 16432009595 | 4220 | 4215 | 4220 | 4210 | 5269 |
| 541 | 20240702 | 101500 | 16409799515 | 4215 | 4215 | 4215 | 4210 | 6298 |
| 542 | 20240702 | 101400 | 16383283765 | 4215 | 4215 | 4215 | 4210 | 6844 |
| 543 | 20240702 | 101300 | 16354467850 | 4210 | 4210 | 4210 | 4205 | 13052 |
| 544 | 20240702 | 101200 | 16299529095 | 4205 | 4215 | 4215 | 4205 | 40789 |
| 545 | 20240702 | 101100 | 16127828915 | 4215 | 4215 | 4215 | 4210 | 15544 |
| 546 | 20240702 | 101000 | 16062375925 | 4215 | 4215 | 4215 | 4210 | 18045 |
| 547 | 20240702 | 100900 | 15986387385 | 4215 | 4230 | 4230 | 4210 | 68949 |
| 548 | 20240702 | 100800 | 15695479095 | 4230 | 4235 | 4235 | 4225 | 36612 |
| 549 | 20240702 | 100700 | 15540666985 | 4235 | 4235 | 4245 | 4225 | 27763 |
| 550 | 20240702 | 100600 | 15423179710 | 4235 | 4235 | 4245 | 4235 | 8255 |
| 551 | 20240702 | 100500 | 15388182045 | 4240 | 4240 | 4245 | 4235 | 6530 |
| 552 | 20240702 | 100400 | 15360494080 | 4240 | 4230 | 4240 | 4225 | 27547 |
| 553 | 20240702 | 100300 | 15243950895 | 4230 | 4225 | 4230 | 4225 | 3329 |
| 554 | 20240702 | 100200 | 15229881775 | 4230 | 4240 | 4240 | 4225 | 51724 |
| 555 | 20240702 | 100100 | 15011060065 | 4240 | 4245 | 4245 | 4235 | 3367 |
| 556 | 20240702 | 100000 | 14996786535 | 4240 | 4240 | 4245 | 4235 | 3710 |
| 557 | 20240702 | 095900 | 14981059745 | 4240 | 4245 | 4250 | 4235 | 24615 |
| 558 | 20240702 | 095800 | 14876649055 | 4245 | 4250 | 4250 | 4245 | 4592 |
| 559 | 20240702 | 095700 | 14857137870 | 4250 | 4245 | 4250 | 4245 | 6274 |
| 560 | 20240702 | 095600 | 14830481175 | 4250 | 4245 | 4250 | 4245 | 4351 |
| 561 | 20240702 | 095500 | 14812000340 | 4245 | 4245 | 4250 | 4240 | 4823 |
| 562 | 20240702 | 095400 | 14791529520 | 4245 | 4255 | 4255 | 4245 | 3320 |
| 563 | 20240702 | 095300 | 14777416760 | 4255 | 4250 | 4255 | 4240 | 12560 |
| 564 | 20240702 | 095200 | 14724092820 | 4250 | 4260 | 4260 | 4245 | 17709 |
| 565 | 20240702 | 095100 | 14648810855 | 4260 | 4255 | 4260 | 4255 | 4841 |
| 566 | 20240702 | 095000 | 14628206360 | 4255 | 4255 | 4260 | 4250 | 3466 |
| 567 | 20240702 | 094900 | 14613456640 | 4255 | 4245 | 4255 | 4245 | 2855 |
| 568 | 20240702 | 094800 | 14601325915 | 4250 | 4250 | 4250 | 4240 | 20045 |
| 569 | 20240702 | 094700 | 14516230960 | 4250 | 4255 | 4260 | 4250 | 9389 |
| 570 | 20240702 | 094600 | 14476314845 | 4255 | 4255 | 4260 | 4255 | 4142 |
| 571 | 20240702 | 094500 | 14458690175 | 4255 | 4255 | 4260 | 4250 | 21072 |
| 572 | 20240702 | 094400 | 14369092500 | 4255 | 4260 | 4265 | 4255 | 13140 |
| 573 | 20240702 | 094300 | 14313135575 | 4260 | 4255 | 4265 | 4255 | 18048 |
| 574 | 20240702 | 094200 | 14236284585 | 4260 | 4250 | 4270 | 4240 | 22867 |
| 575 | 20240702 | 094100 | 14139104025 | 4255 | 4255 | 4270 | 4245 | 79998 |
| 576 | 20240702 | 094000 | 13798895775 | 4260 | 4275 | 4275 | 4260 | 43157 |
| 577 | 20240702 | 093900 | 13614916615 | 4280 | 4285 | 4290 | 4265 | 32170 |
| 578 | 20240702 | 093800 | 13477466260 | 4285 | 4295 | 4300 | 4280 | 9459 |
| 579 | 20240702 | 093700 | 13436923985 | 4295 | 4295 | 4295 | 4290 | 15549 |
| 580 | 20240702 | 093600 | 13370175505 | 4300 | 4310 | 4315 | 4300 | 14331 |
| 581 | 20240702 | 093500 | 13308471490 | 4310 | 4310 | 4310 | 4295 | 48254 |
| 582 | 20240702 | 093400 | 13100777145 | 4310 | 4295 | 4310 | 4290 | 42635 |
| 583 | 20240702 | 093300 | 12917325605 | 4295 | 4295 | 4295 | 4290 | 7846 |
| 584 | 20240702 | 093200 | 12883639600 | 4295 | 4280 | 4295 | 4270 | 34773 |
| 585 | 20240702 | 093100 | 12734818865 | 4280 | 4295 | 4300 | 4275 | 19828 |
| 586 | 20240702 | 093000 | 12649810380 | 4295 | 4290 | 4295 | 4280 | 31160 |
| 587 | 20240702 | 092900 | 12516143060 | 4285 | 4280 | 4285 | 4270 | 10873 |
| 588 | 20240702 | 092800 | 12469643580 | 4285 | 4265 | 4285 | 4265 | 11884 |
| 589 | 20240702 | 092700 | 12418851240 | 4265 | 4285 | 4290 | 4260 | 68707 |
| 590 | 20240702 | 092600 | 12125482105 | 4285 | 4290 | 4290 | 4280 | 12604 |
| 591 | 20240702 | 092500 | 12071493915 | 4290 | 4275 | 4300 | 4275 | 32120 |
| 592 | 20240702 | 092400 | 11933856885 | 4275 | 4305 | 4305 | 4255 | 89555 |
| 593 | 20240702 | 092300 | 11550814005 | 4305 | 4330 | 4330 | 4285 | 147239 |
| 594 | 20240702 | 092200 | 10917802690 | 4330 | 4315 | 4335 | 4315 | 23097 |
| 595 | 20240702 | 092100 | 10817915395 | 4315 | 4315 | 4325 | 4310 | 39353 |
| 596 | 20240702 | 092000 | 10648087910 | 4310 | 4340 | 4340 | 4310 | 100644 |
| 597 | 20240702 | 091900 | 10212866805 | 4340 | 4345 | 4360 | 4335 | 108517 |
| 598 | 20240702 | 091800 | 9741243725 | 4350 | 4380 | 4390 | 4345 | 121189 |
| 599 | 20240702 | 091700 | 9212032595 | 4375 | 4420 | 4430 | 4370 | 232883 |
| 600 | 20240702 | 091600 | 8187587420 | 4430 | 4410 | 4435 | 4410 | 193341 |
| 601 | 20240702 | 091500 | 7332616190 | 4415 | 4400 | 4415 | 4395 | 93192 |
| 602 | 20240702 | 091400 | 6922222740 | 4400 | 4415 | 4415 | 4395 | 128476 |
| 603 | 20240702 | 091300 | 6356431155 | 4405 | 4390 | 4420 | 4390 | 185668 |
| 604 | 20240702 | 091200 | 5539104325 | 4395 | 4395 | 4400 | 4385 | 103228 |
| 605 | 20240702 | 091100 | 5085668785 | 4395 | 4395 | 4400 | 4380 | 131083 |
| 606 | 20240702 | 091000 | 4509928180 | 4395 | 4360 | 4400 | 4355 | 249602 |
| 607 | 20240702 | 090900 | 3417948220 | 4355 | 4345 | 4355 | 4330 | 70643 |
| 608 | 20240702 | 090800 | 3111262525 | 4345 | 4345 | 4350 | 4345 | 25923 |
| 609 | 20240702 | 090700 | 2998572850 | 4350 | 4350 | 4360 | 4340 | 47437 |
| 610 | 20240702 | 090600 | 2792173115 | 4350 | 4365 | 4370 | 4345 | 124634 |
| 611 | 20240702 | 090500 | 2248669230 | 4365 | 4285 | 4365 | 4285 | 231174 |
| 612 | 20240702 | 090400 | 1247231825 | 4290 | 4285 | 4295 | 4280 | 27632 |
| 613 | 20240702 | 090300 | 1128776135 | 4295 | 4280 | 4295 | 4275 | 31971 |
| 614 | 20240702 | 090200 | 991836630 | 4280 | 4290 | 4290 | 4280 | 15776 |
| 615 | 20240702 | 090100 | 924215630 | 4290 | 4300 | 4305 | 4285 | 62625 |
| 616 | 20240702 | 090000 | 655533130 | 4305 | 4305 | 4310 | 4265 | 152477 |